{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":67333,"rows_kept":67333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362774351,1748448451374,"fUST",162.199999,0.0002,30,"2025-05-28T16:07:31.374",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774352,1748448523413,"fUST",-3513.24128267,0.0001777,3,"2025-05-28T16:08:43.413",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774353,1748448523442,"fUST",-212.66609673,0.0001777,3,"2025-05-28T16:08:43.442",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774354,1748448523470,"fUST",-12658.7678854,0.0001777,3,"2025-05-28T16:08:43.470",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774355,1748448523497,"fUST",-842.5625,0.0001777,3,"2025-05-28T16:08:43.497",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774356,1748448543250,"fUST",-1216.3989,0.00019053,7,"2025-05-28T16:09:03.250",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774357,1748448608558,"fUST",10000.0,0.0002,7,"2025-05-28T16:10:08.558",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774381,1748448632707,"fUST",-403.49537599,0.00016396,2,"2025-05-28T16:10:32.707",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774388,1748448632770,"fUST",-796.50462401,0.00016396,2,"2025-05-28T16:10:32.770",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774390,1748448632780,"fUST",-300.0,0.00016397,2,"2025-05-28T16:10:32.780",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774392,1748448632791,"fUST",-300.0,0.00016397,2,"2025-05-28T16:10:32.791",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774394,1748448632801,"fUST",-300.0,0.00016397,2,"2025-05-28T16:10:32.801",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774396,1748448632811,"fUST",-300.0,0.00016397,2,"2025-05-28T16:10:32.811",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774398,1748448632821,"fUST",-500.0,0.00016398,2,"2025-05-28T16:10:32.821",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774400,1748448632831,"fUST",-500.0,0.00016398,2,"2025-05-28T16:10:32.831",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774402,1748448632840,"fUST",-500.0,0.00016398,2,"2025-05-28T16:10:32.840",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774404,1748448632850,"fUST",-500.0,0.00016398,2,"2025-05-28T16:10:32.850",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774406,1748448632860,"fUST",-500.0,0.00016398,2,"2025-05-28T16:10:32.860",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774408,1748448632870,"fUST",-500.0,0.00016398,2,"2025-05-28T16:10:32.870",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774410,1748448632880,"fUST",-500.0,0.00016398,2,"2025-05-28T16:10:32.880",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774412,1748448632890,"fUST",-500.0,0.00016398,2,"2025-05-28T16:10:32.890",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774415,1748448632900,"fUST",-356.90061824,0.00016398,2,"2025-05-28T16:10:32.900",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774417,1748448632910,"fUST",-24900.0,0.00016399,2,"2025-05-28T16:10:32.910",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774419,1748448632920,"fUST",-176.14137247,0.00016733,2,"2025-05-28T16:10:32.920",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774421,1748448632930,"fUST",-3033.3023082,0.00016833,2,"2025-05-28T16:10:32.930",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774423,1748448632939,"fUST",-231.0758996,0.00016893,2,"2025-05-28T16:10:32.939",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774425,1748448632949,"fUST",-18412.2708056,0.00016893,2,"2025-05-28T16:10:32.949",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774427,1748448632957,"fUST",-207.4,0.00017268,2,"2025-05-28T16:10:32.957",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774429,1748448632966,"fUST",-500.0,0.00017766,2,"2025-05-28T16:10:32.966",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774431,1748448632977,"fUST",-500.0,0.00017766,2,"2025-05-28T16:10:32.977",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774433,1748448632987,"fUST",-500.0,0.00017766,2,"2025-05-28T16:10:32.987",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774435,1748448632996,"fUST",-500.0,0.00017766,2,"2025-05-28T16:10:32.996",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774436,1748448633006,"fUST",-295.81104469,0.00017766,2,"2025-05-28T16:10:33.006",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774438,1748448633015,"fUST",-500.0,0.00017766,2,"2025-05-28T16:10:33.015",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774440,1748448633024,"fUST",-383.82497724,0.00017766,2,"2025-05-28T16:10:33.024",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774442,1748448633034,"fUST",-500.0,0.00017766,2,"2025-05-28T16:10:33.034",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774445,1748448633045,"fUST",-500.0,0.00017766,2,"2025-05-28T16:10:33.045",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774447,1748448633055,"fUST",-445.09720093,0.00017766,2,"2025-05-28T16:10:33.055",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774448,1748448633065,"fUST",-500.0,0.00017766,2,"2025-05-28T16:10:33.065",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774451,1748448633079,"fUST",-500.0,0.00017766,2,"2025-05-28T16:10:33.079",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774452,1748448633090,"fUST",-277.530139,0.0001777,2,"2025-05-28T16:10:33.090",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774454,1748448633100,"fUST",-350.47750734,0.0001777,2,"2025-05-28T16:10:33.100",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774456,1748448633110,"fUST",-620.57341188,0.00017787,2,"2025-05-28T16:10:33.110",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774459,1748448633121,"fUST",-176.1413724,0.000179,2,"2025-05-28T16:10:33.121",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774461,1748448633131,"fUST",-3238.54001326,0.000179,2,"2025-05-28T16:10:33.131",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774463,1748448633140,"fUST",-1450.66248156,0.000179,2,"2025-05-28T16:10:33.140",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774465,1748448633150,"fUST",-420.0,0.0001792,2,"2025-05-28T16:10:33.150",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774467,1748448633161,"fUST",-420.0,0.0001792,2,"2025-05-28T16:10:33.161",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774468,1748448633171,"fUST",-420.0,0.0001792,2,"2025-05-28T16:10:33.171",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774471,1748448633181,"fUST",-420.0,0.0001792,2,"2025-05-28T16:10:33.181",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774473,1748448633191,"fUST",-197.4141921,0.00017989,2,"2025-05-28T16:10:33.191",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774475,1748448633200,"fUST",-300.0,0.00017989,2,"2025-05-28T16:10:33.200",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774477,1748448633210,"fUST",-300.0,0.00017989,2,"2025-05-28T16:10:33.210",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774478,1748448633220,"fUST",-300.0,0.00017989,2,"2025-05-28T16:10:33.220",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774481,1748448633230,"fUST",-300.0,0.00017989,2,"2025-05-28T16:10:33.230",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774482,1748448633239,"fUST",-300.0,0.00017989,2,"2025-05-28T16:10:33.239",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774484,1748448633249,"fUST",-300.0,0.00017989,2,"2025-05-28T16:10:33.249",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774487,1748448633258,"fUST",-5000.0,0.00017989,2,"2025-05-28T16:10:33.258",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774488,1748448633268,"fUST",-300.0,0.00017989,2,"2025-05-28T16:10:33.268",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774490,1748448633278,"fUST",-360.92770792,0.00017989,2,"2025-05-28T16:10:33.278",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774492,1748448633288,"fUST",-588.09774909,0.00018,2,"2025-05-28T16:10:33.288",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362774495,1748448633305,"fUST",-272.05105627,0.00018,2,"2025-05-28T16:10:33.305",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775138,1748448641113,"fUST",-1245.88770293,0.00018,2,"2025-05-28T16:10:41.113",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775139,1748448641128,"fUST",-25736.76422966,0.00018,2,"2025-05-28T16:10:41.128",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775140,1748448641137,"fUST",-2172.0754095,0.00018,2,"2025-05-28T16:10:41.137",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775141,1748448641146,"fUST",-176.3331419,0.00018,2,"2025-05-28T16:10:41.146",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775143,1748448641156,"fUST",-158.368211,0.00018,2,"2025-05-28T16:10:41.156",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775145,1748448641167,"fUST",-1140.0397524,0.00018,2,"2025-05-28T16:10:41.167",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775147,1748448641177,"fUST",-154.2915306,0.00018,2,"2025-05-28T16:10:41.177",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775149,1748448641187,"fUST",-176.3331419,0.00018,2,"2025-05-28T16:10:41.187",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775151,1748448641196,"fUST",-158.368211,0.00018,2,"2025-05-28T16:10:41.196",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775153,1748448641206,"fUST",-153.0,0.00018,2,"2025-05-28T16:10:41.206",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775156,1748448641215,"fUST",-500.0,0.00018,2,"2025-05-28T16:10:41.215",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775158,1748448641224,"fUST",-1680.0,0.00018009,2,"2025-05-28T16:10:41.224",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775160,1748448641233,"fUST",-500.0,0.0001803,2,"2025-05-28T16:10:41.233",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775162,1748448641243,"fUST",-176.3331419,0.000181,2,"2025-05-28T16:10:41.243",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775164,1748448641252,"fUST",-16586.18296181,0.00018141,2,"2025-05-28T16:10:41.252",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775166,1748448641261,"fUST",-4794.89380731,0.00018141,3,"2025-05-28T16:10:41.261",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775821,1748448647502,"fUST",-16254.61851584,0.00018141,3,"2025-05-28T16:10:47.502",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775823,1748448647512,"fUST",-1450.66248156,0.00018375,2,"2025-05-28T16:10:47.512",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775825,1748448647522,"fUST",-151.0,0.00018383,2,"2025-05-28T16:10:47.522",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775827,1748448647531,"fUST",-151.28192794,0.00018451,2,"2025-05-28T16:10:47.531",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775829,1748448647541,"fUST",-151.0,0.00018505,2,"2025-05-28T16:10:47.541",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775831,1748448647551,"fUST",-151.0,0.00018537,2,"2025-05-28T16:10:47.551",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775833,1748448647560,"fUST",-2426.30635161,0.00018537,2,"2025-05-28T16:10:47.560",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775835,1748448647572,"fUST",-301.3685231,0.00018537,2,"2025-05-28T16:10:47.572",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775837,1748448647585,"fUST",-589.17874744,0.00018537,2,"2025-05-28T16:10:47.585",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775839,1748448647597,"fUST",-1558.29016145,0.00018537,2,"2025-05-28T16:10:47.597",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775848,1748448647678,"fUST",-124.8562164,0.00018537,2,"2025-05-28T16:10:47.678",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775850,1748448647689,"fUST",-198.0,0.0001863,3,"2025-05-28T16:10:47.689",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775852,1748448647699,"fUST",-215.0738,0.00018637,2,"2025-05-28T16:10:47.699",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775854,1748448647709,"fUST",-1450.66248156,0.0001885,2,"2025-05-28T16:10:47.709",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775856,1748448647719,"fUST",-151.0,0.00018865,2,"2025-05-28T16:10:47.719",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775859,1748448647729,"fUST",-151.0,0.00018865,2,"2025-05-28T16:10:47.729",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775861,1748448647738,"fUST",-151.0,0.000189,2,"2025-05-28T16:10:47.738",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775864,1748448647748,"fUST",-1216.51512347,0.000189,2,"2025-05-28T16:10:47.748",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775866,1748448647758,"fUST",-842.5625,0.00018925,2,"2025-05-28T16:10:47.758",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775868,1748448647767,"fUST",-151.0,0.00018925,2,"2025-05-28T16:10:47.767",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775869,1748448647777,"fUST",-151.0,0.00018925,2,"2025-05-28T16:10:47.777",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775871,1748448647787,"fUST",-151.0,0.00018925,2,"2025-05-28T16:10:47.787",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775872,1748448647795,"fUST",-151.0,0.00018925,2,"2025-05-28T16:10:47.795",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775873,1748448647805,"fUST",-160.0,0.00018925,2,"2025-05-28T16:10:47.805",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362775874,1748448647814,"fUST",-5446.32987857,0.00018925,2,"2025-05-28T16:10:47.814",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776788,1748448678991,"fUST",1783.6011,0.0002,7,"2025-05-28T16:11:18.991",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776790,1748448704522,"fUST",162.829955,0.00013699,2,"2025-05-28T16:11:44.522",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776791,1748448756601,"fUST",10000.0,0.000219,30,"2025-05-28T16:12:36.601",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776793,1748448787374,"fUST",9257.09099349,0.000219,30,"2025-05-28T16:13:07.374",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776818,1748449831878,"fUST",-176.0,0.00016438,3,"2025-05-28T16:30:31.878",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776819,1748449831888,"fUST",-266.22563673,0.00017491,2,"2025-05-28T16:30:31.888",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776820,1748449831899,"fUST",-3371.5423382,0.00018011,2,"2025-05-28T16:30:31.899",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776821,1748449831909,"fUST",-250.64967522,0.00018051,2,"2025-05-28T16:30:31.909",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776822,1748449831919,"fUST",-249.777125,0.00018546,2,"2025-05-28T16:30:31.919",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776823,1748449831929,"fUST",-319.28426486,0.00018776,2,"2025-05-28T16:30:31.929",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776824,1748449831939,"fUST",-207.4,0.00018804,2,"2025-05-28T16:30:31.939",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776825,1748449831948,"fUST",-300.0,0.00018812,2,"2025-05-28T16:30:31.948",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776826,1748449831959,"fUST",-1200.0,0.00018812,2,"2025-05-28T16:30:31.959",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776827,1748449831969,"fUST",-300.0,0.00018814,2,"2025-05-28T16:30:31.969",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776828,1748449831979,"fUST",-300.0,0.00018814,2,"2025-05-28T16:30:31.979",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776830,1748449831989,"fUST",-300.0,0.00018814,2,"2025-05-28T16:30:31.989",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776832,1748449831998,"fUST",-707.0,0.00018815,2,"2025-05-28T16:30:31.998",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776834,1748449832007,"fUST",-2229.0,0.00018815,2,"2025-05-28T16:30:32.007",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776835,1748449832017,"fUST",-405.0,0.00018815,2,"2025-05-28T16:30:32.017",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776836,1748449832027,"fUST",-160.0,0.00018911,2,"2025-05-28T16:30:32.027",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776837,1748449832038,"fUST",-160.0,0.00018911,2,"2025-05-28T16:30:32.038",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776838,1748449832048,"fUST",-423.24161968,0.00018911,2,"2025-05-28T16:30:32.048",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776839,1748449832058,"fUST",-229.229959,0.00018911,2,"2025-05-28T16:30:32.058",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776840,1748449832068,"fUST",-160.0,0.00018911,2,"2025-05-28T16:30:32.068",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776841,1748449832077,"fUST",-160.0,0.00018911,2,"2025-05-28T16:30:32.077",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776842,1748449832088,"fUST",-842.5625,0.00018911,2,"2025-05-28T16:30:32.088",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776843,1748449832098,"fUST",-150.9783192,0.00019077,2,"2025-05-28T16:30:32.098",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776844,1748449832108,"fUST",-500.0,0.000191,2,"2025-05-28T16:30:32.108",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776845,1748449832118,"fUST",-246.372,0.00019122,2,"2025-05-28T16:30:32.118",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776846,1748449832128,"fUST",-161.006,0.00019123,2,"2025-05-28T16:30:32.128",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776847,1748449832138,"fUST",-2829.22733546,0.00019153,2,"2025-05-28T16:30:32.138",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776848,1748449832148,"fUST",-500.0,0.00019165,2,"2025-05-28T16:30:32.148",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776849,1748449832158,"fUST",-632.13306359,0.00019165,2,"2025-05-28T16:30:32.158",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776850,1748449832169,"fUST",-500.0,0.00019165,2,"2025-05-28T16:30:32.169",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776851,1748449832179,"fUST",-500.0,0.00019165,2,"2025-05-28T16:30:32.179",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776852,1748449832188,"fUST",-210.79530588,0.00019165,2,"2025-05-28T16:30:32.188",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776853,1748449832198,"fUST",-500.0,0.00019165,2,"2025-05-28T16:30:32.198",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776854,1748449832208,"fUST",-466.40922942,0.00019165,2,"2025-05-28T16:30:32.208",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776855,1748449832217,"fUST",-5000.0,0.00019166,2,"2025-05-28T16:30:32.217",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776856,1748449832227,"fUST",-212.66609673,0.0001917,2,"2025-05-28T16:30:32.227",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776857,1748449832237,"fUST",-504.28185574,0.00019178,2,"2025-05-28T16:30:32.237",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776858,1748449832248,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.248",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776859,1748449832257,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.257",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776860,1748449832267,"fUST",-1000.0,0.00019178,2,"2025-05-28T16:30:32.267",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776861,1748449832276,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.276",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776862,1748449832286,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.286",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776863,1748449832295,"fUST",-369.55818577,0.00019178,2,"2025-05-28T16:30:32.295",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776864,1748449832309,"fUST",-184.92551303,0.00019178,2,"2025-05-28T16:30:32.309",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776865,1748449832319,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.319",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776866,1748449832330,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.330",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776867,1748449832340,"fUST",-296.7662372,0.00019178,2,"2025-05-28T16:30:32.340",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776868,1748449832350,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.350",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776869,1748449832360,"fUST",-430.82966045,0.00019178,2,"2025-05-28T16:30:32.360",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776870,1748449832371,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.371",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776871,1748449832381,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.381",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776872,1748449832391,"fUST",-507.14631814,0.00019178,2,"2025-05-28T16:30:32.391",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776873,1748449832400,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.400",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776874,1748449832410,"fUST",-828.68,0.00019178,2,"2025-05-28T16:30:32.410",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776875,1748449832420,"fUST",-500.0,0.00019178,2,"2025-05-28T16:30:32.420",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776876,1748449832429,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.429",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776877,1748449832439,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.439",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776878,1748449832449,"fUST",-453.54,0.00019178,2,"2025-05-28T16:30:32.449",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776879,1748449832459,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.459",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776880,1748449832468,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.468",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776881,1748449832478,"fUST",-166.73599795,0.00019178,2,"2025-05-28T16:30:32.478",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776882,1748449832490,"fUST",-504.75,0.00019178,2,"2025-05-28T16:30:32.490",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776883,1748449832499,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.499",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776884,1748449832509,"fUST",-366.52124795,0.00019178,2,"2025-05-28T16:30:32.509",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776885,1748449832518,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.518",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776886,1748449832529,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.529",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776887,1748449832540,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.540",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776888,1748449832552,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.552",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776889,1748449832563,"fUST",-453.43897535,0.00019178,2,"2025-05-28T16:30:32.563",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776890,1748449832573,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.573",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776891,1748449832583,"fUST",-435.37011345,0.00019178,2,"2025-05-28T16:30:32.583",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776892,1748449832593,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.593",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776893,1748449832602,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.602",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776894,1748449832612,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.612",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776895,1748449832622,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.622",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776896,1748449832631,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.631",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776897,1748449832641,"fUST",-1324.21,0.00019178,2,"2025-05-28T16:30:32.641",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776898,1748449832651,"fUST",-400.35838521,0.00019178,2,"2025-05-28T16:30:32.651",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776899,1748449832660,"fUST",-588.8,0.00019178,2,"2025-05-28T16:30:32.660",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776900,1748449832670,"fUST",-567.26,0.00019178,2,"2025-05-28T16:30:32.670",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776901,1748449832679,"fUST",-440.97,0.00019178,2,"2025-05-28T16:30:32.679",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776902,1748449832689,"fUST",-151.0,0.00019178,2,"2025-05-28T16:30:32.689",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776903,1748449832698,"fUST",-948.98,0.00019178,2,"2025-05-28T16:30:32.698",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776904,1748449832708,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.708",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776905,1748449832717,"fUST",-430.0,0.00019178,2,"2025-05-28T16:30:32.717",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776906,1748449832726,"fUST",-677.09,0.00019178,2,"2025-05-28T16:30:32.726",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776907,1748449832736,"fUST",-155.29179201,0.00019178,2,"2025-05-28T16:30:32.736",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776908,1748449832746,"fUST",-172.140453,0.00019178,2,"2025-05-28T16:30:32.746",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776909,1748449832755,"fUST",-151.0,0.00019205,2,"2025-05-28T16:30:32.755",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776910,1748449832764,"fUST",-256.79469458,0.00019233,2,"2025-05-28T16:30:32.764",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776911,1748449832774,"fUST",-500.0,0.00019293,2,"2025-05-28T16:30:32.774",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776912,1748449832783,"fUST",-500.0,0.00019293,2,"2025-05-28T16:30:32.783",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776913,1748449832792,"fUST",-500.0,0.00019293,2,"2025-05-28T16:30:32.792",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776914,1748449832801,"fUST",-518.67748407,0.00019293,2,"2025-05-28T16:30:32.801",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776915,1748449832811,"fUST",-162.65347945,0.00019293,2,"2025-05-28T16:30:32.811",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776916,1748449832820,"fUST",-500.0,0.00019293,2,"2025-05-28T16:30:32.820",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776917,1748449832830,"fUST",-190.2204345,0.00019293,2,"2025-05-28T16:30:32.830",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776918,1748449832840,"fUST",-500.0,0.00019293,2,"2025-05-28T16:30:32.840",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776919,1748449832849,"fUST",-500.0,0.00019293,2,"2025-05-28T16:30:32.849",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776920,1748449832859,"fUST",-500.0,0.00019293,2,"2025-05-28T16:30:32.859",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776921,1748449832868,"fUST",-500.0,0.00019293,2,"2025-05-28T16:30:32.868",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776922,1748449832878,"fUST",-500.0,0.00019293,2,"2025-05-28T16:30:32.878",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776923,1748449832888,"fUST",-3323.94814241,0.00019294,2,"2025-05-28T16:30:32.888",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776924,1748449832898,"fUST",-160.0,0.00019329,2,"2025-05-28T16:30:32.898",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776925,1748449832907,"fUST",-42997.03167373,0.00019329,2,"2025-05-28T16:30:32.907",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776926,1748449832943,"fUST",-350.03469216,0.00019165,2,"2025-05-28T16:30:32.943",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776927,1748449832952,"fUST",-34977.49533275,0.00019329,2,"2025-05-28T16:30:32.952",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776930,1748449837816,"fUST",-499.0,0.00019178,2,"2025-05-28T16:30:37.816",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776931,1748449837826,"fUST",-168.27857388,0.00019178,2,"2025-05-28T16:30:37.826",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776964,1748449839976,"fUST",-261.72142612,0.00019178,2,"2025-05-28T16:30:39.976",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776966,1748449839986,"fUST",-434.64,0.00019178,2,"2025-05-28T16:30:39.986",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776968,1748449839995,"fUST",-300.0,0.00019328,2,"2025-05-28T16:30:39.995",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776970,1748449840005,"fUST",-3537.40329963,0.00019329,2,"2025-05-28T16:30:40.005",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362776972,1748449840017,"fUST",-574.19670007,0.00019329,2,"2025-05-28T16:30:40.017",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777006,1748449844416,"fUST",-559.26,0.00018815,2,"2025-05-28T16:30:44.416",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777019,1748449951518,"fUST",162.805056,0.00013699,2,"2025-05-28T16:32:31.518",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777020,1748449976318,"fUST",10000.0,0.000219,30,"2025-05-28T16:32:56.318",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777027,1748450072688,"fUST",-200.0,0.00023823,120,"2025-05-28T16:34:32.688",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777028,1748450072716,"fUST",-200.0,0.00023839,120,"2025-05-28T16:34:32.716",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777029,1748450072746,"fUST",-200.0,0.00023988,120,"2025-05-28T16:34:32.746",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777030,1748450072780,"fUST",-200.0,0.00024542,120,"2025-05-28T16:34:32.780",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777032,1748450131737,"fUST",172.85,0.00023283,120,"2025-05-28T16:35:31.737",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777033,1748450204166,"fUST",181.522119,0.0001718,49,"2025-05-28T16:36:44.166",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777034,1748450204280,"fUST",181.522119,0.0001718,72,"2025-05-28T16:36:44.280",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777035,1748450204487,"fUST",181.522119,0.0001718,96,"2025-05-28T16:36:44.487",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777036,1748450204712,"fUST",181.522119,0.0001718,120,"2025-05-28T16:36:44.712",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777037,1748450251035,"fUST",200.0,0.00024605,120,"2025-05-28T16:37:31.035",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777039,1748450336307,"fUST",10000.0,0.00024658,120,"2025-05-28T16:38:56.307",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777040,1748450337568,"fUST",10000.0,0.00024658,120,"2025-05-28T16:38:57.568",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777041,1748450338271,"fUST",10000.0,0.00024658,120,"2025-05-28T16:38:58.271",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777042,1748450338936,"fUST",9349.0,0.00024658,120,"2025-05-28T16:38:58.936",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777043,1748450366337,"fUST",9560.47587607,0.00024,120,"2025-05-28T16:39:26.337",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777044,1748450371419,"fUST",200.0,0.00024353,120,"2025-05-28T16:39:31.419",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777045,1748450431066,"fUST",200.0,0.00024585,120,"2025-05-28T16:40:31.066",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777048,1748450491171,"fUST",200.0,0.00023984,120,"2025-05-28T16:41:31.171",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777049,1748450526077,"fUST",30240.64793991,0.000246,120,"2025-05-28T16:42:06.077",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777050,1748450611553,"fUST",5000.0,0.00024649,120,"2025-05-28T16:43:31.553",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777052,1748450970716,"fUST",200.0,0.00024411,120,"2025-05-28T16:49:30.716",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777053,1748450991610,"fUST",1000.0,0.00024657,120,"2025-05-28T16:49:51.610",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777061,1748451017363,"fUST",513.0,0.00024657,120,"2025-05-28T16:50:17.363",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777062,1748451030912,"fUST",200.0,0.00023897,120,"2025-05-28T16:50:30.912",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777074,1748451032076,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.076",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777075,1748451032087,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.087",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777076,1748451032097,"fUST",-158.66317539,0.00015743,2,"2025-05-28T16:50:32.097",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777078,1748451032110,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.110",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777079,1748451032122,"fUST",-514.95646278,0.00015743,2,"2025-05-28T16:50:32.122",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777080,1748451032134,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.134",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777081,1748451032145,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.145",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777082,1748451032156,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.156",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777083,1748451032173,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.173",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777084,1748451032184,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.184",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777085,1748451032195,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.195",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777086,1748451032206,"fUST",-467.66521329,0.00015743,2,"2025-05-28T16:50:32.206",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777088,1748451032217,"fUST",-356.56066547,0.00015743,2,"2025-05-28T16:50:32.217",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777089,1748451032229,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.229",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777090,1748451032241,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.241",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777091,1748451032253,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.253",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777092,1748451032265,"fUST",-400.19008083,0.00015743,2,"2025-05-28T16:50:32.265",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777093,1748451032276,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.276",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777094,1748451032288,"fUST",-215.3063907,0.00015743,2,"2025-05-28T16:50:32.288",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777095,1748451032299,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.299",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777096,1748451032311,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.311",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777097,1748451032322,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.322",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777098,1748451032333,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.333",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777099,1748451032346,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.346",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777100,1748451032357,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.357",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777101,1748451032368,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.368",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777102,1748451032380,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.380",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777103,1748451032391,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:32.391",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777104,1748451032403,"fUST",-23974.3414307,0.00015744,2,"2025-05-28T16:50:32.403",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777105,1748451032413,"fUST",-2409.583584,0.00015814,2,"2025-05-28T16:50:32.413",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777106,1748451032425,"fUST",-2000.0,0.00015823,2,"2025-05-28T16:50:32.425",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777107,1748451032436,"fUST",-184.52959411,0.00016138,2,"2025-05-28T16:50:32.436",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777108,1748451032447,"fUST",-200.72296024,0.00016338,2,"2025-05-28T16:50:32.447",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777109,1748451032459,"fUST",-161.0,0.00016438,3,"2025-05-28T16:50:32.459",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777110,1748451032471,"fUST",-150.9783192,0.00016807,2,"2025-05-28T16:50:32.471",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777111,1748451032482,"fUST",-300.0,0.00016905,2,"2025-05-28T16:50:32.482",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777112,1748451032493,"fUST",-300.0,0.00016905,2,"2025-05-28T16:50:32.493",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777113,1748451032504,"fUST",-300.0,0.00016905,2,"2025-05-28T16:50:32.504",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777114,1748451032515,"fUST",-300.0,0.00016905,2,"2025-05-28T16:50:32.515",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777115,1748451032526,"fUST",-300.0,0.00016905,2,"2025-05-28T16:50:32.526",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777116,1748451032539,"fUST",-1200.0,0.00016905,2,"2025-05-28T16:50:32.539",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777117,1748451032552,"fUST",-500.0,0.00016906,2,"2025-05-28T16:50:32.552",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777118,1748451032565,"fUST",-500.0,0.00016906,2,"2025-05-28T16:50:32.565",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777119,1748451032576,"fUST",-500.0,0.00016906,2,"2025-05-28T16:50:32.576",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777120,1748451032588,"fUST",-616.05935988,0.00016906,2,"2025-05-28T16:50:32.588",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777121,1748451032600,"fUST",-500.0,0.00016906,2,"2025-05-28T16:50:32.600",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777122,1748451032610,"fUST",-500.0,0.00016906,2,"2025-05-28T16:50:32.610",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777123,1748451032621,"fUST",-333.15430415,0.00016906,2,"2025-05-28T16:50:32.621",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777124,1748451032632,"fUST",-613.07423885,0.00016906,2,"2025-05-28T16:50:32.632",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777125,1748451032643,"fUST",-300.0,0.00016906,2,"2025-05-28T16:50:32.643",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777126,1748451032654,"fUST",-50000.0,0.00016907,2,"2025-05-28T16:50:32.654",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777127,1748451032664,"fUST",-500.0,0.00016907,2,"2025-05-28T16:50:32.664",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777128,1748451032675,"fUST",-24900.0,0.00016911,2,"2025-05-28T16:50:32.675",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777129,1748451032688,"fUST",-4663.73221512,0.0001708,2,"2025-05-28T16:50:32.688",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777130,1748451032700,"fUST",-181.522119,0.0001718,2,"2025-05-28T16:50:32.700",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777131,1748451032712,"fUST",-181.522119,0.0001718,25,"2025-05-28T16:50:32.712",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777132,1748451032724,"fUST",-500.0,0.00017181,2,"2025-05-28T16:50:32.724",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777133,1748451032735,"fUST",-215.25677807,0.00017268,2,"2025-05-28T16:50:32.735",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777134,1748451032746,"fUST",-207.4,0.00017268,2,"2025-05-28T16:50:32.746",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777135,1748451032758,"fUST",-5000.0,0.00017268,2,"2025-05-28T16:50:32.758",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777136,1748451032769,"fUST",-506.25609039,0.00017455,2,"2025-05-28T16:50:32.769",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777137,1748451032779,"fUST",-4663.73221511,0.0001776,2,"2025-05-28T16:50:32.779",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777138,1748451032790,"fUST",-3217.60035622,0.000178,2,"2025-05-28T16:50:32.790",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777139,1748451032801,"fUST",-3217.60035619,0.000178,2,"2025-05-28T16:50:32.801",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777140,1748451032812,"fUST",-3217.60035619,0.000178,2,"2025-05-28T16:50:32.812",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777141,1748451032822,"fUST",-3217.60035619,0.000178,2,"2025-05-28T16:50:32.822",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777142,1748451032833,"fUST",-5000.0,0.00017816,2,"2025-05-28T16:50:32.833",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777143,1748451032999,"fUST",-180.77131123,0.00017859,2,"2025-05-28T16:50:32.999",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777144,1748451033014,"fUST",-3217.60035619,0.00018003,2,"2025-05-28T16:50:33.014",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777145,1748451033023,"fUST",-3217.60035619,0.00018279,2,"2025-05-28T16:50:33.023",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777146,1748451033034,"fUST",-5000.0,0.00018364,2,"2025-05-28T16:50:33.034",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777147,1748451033044,"fUST",-150.9783192,0.00018406,2,"2025-05-28T16:50:33.044",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777148,1748451033053,"fUST",-4663.73221511,0.0001844,2,"2025-05-28T16:50:33.053",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777149,1748451033063,"fUST",-420.0,0.00018466,2,"2025-05-28T16:50:33.063",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777150,1748451033072,"fUST",-420.0,0.00018466,2,"2025-05-28T16:50:33.072",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777151,1748451033082,"fUST",-420.0,0.00018467,2,"2025-05-28T16:50:33.082",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777152,1748451033093,"fUST",-3217.60035619,0.00018555,2,"2025-05-28T16:50:33.093",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777153,1748451033104,"fUST",-1680.0,0.00018557,2,"2025-05-28T16:50:33.104",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777154,1748451033115,"fUST",-215.0738,0.00018637,2,"2025-05-28T16:50:33.115",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777155,1748451033126,"fUST",-306.0,0.00018685,2,"2025-05-28T16:50:33.126",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777156,1748451033135,"fUST",-961.0,0.0001883,2,"2025-05-28T16:50:33.135",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777157,1748451033144,"fUST",-405.0,0.0001883,2,"2025-05-28T16:50:33.144",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777158,1748451033154,"fUST",-709.093,0.0001883,2,"2025-05-28T16:50:33.154",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777159,1748451033163,"fUST",-2234.0,0.0001883,2,"2025-05-28T16:50:33.163",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777160,1748451033173,"fUST",-3217.60035619,0.00018831,2,"2025-05-28T16:50:33.173",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777161,1748451033183,"fUST",-160.0,0.00018908,2,"2025-05-28T16:50:33.183",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777162,1748451033192,"fUST",-842.5625,0.00018908,2,"2025-05-28T16:50:33.192",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777163,1748451033202,"fUST",-423.24161968,0.00018908,2,"2025-05-28T16:50:33.202",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777164,1748451033212,"fUST",-160.0,0.00018908,2,"2025-05-28T16:50:33.212",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777165,1748451033222,"fUST",-229.229959,0.00018908,2,"2025-05-28T16:50:33.222",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777166,1748451033232,"fUST",-160.0,0.00018908,2,"2025-05-28T16:50:33.232",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777167,1748451033242,"fUST",-212.66609673,0.00018908,2,"2025-05-28T16:50:33.242",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777168,1748451033251,"fUST",-5000.0,0.00018912,2,"2025-05-28T16:50:33.251",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777169,1748451033261,"fUST",-224.799413,0.00018942,2,"2025-05-28T16:50:33.261",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777170,1748451033271,"fUST",-151.0,0.00019083,2,"2025-05-28T16:50:33.271",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777171,1748451033281,"fUST",-34448.08696,0.00019099,2,"2025-05-28T16:50:33.281",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777172,1748451033291,"fUST",-11833.21152049,0.000191,3,"2025-05-28T16:50:33.291",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777173,1748451033300,"fUST",-17000.0,0.000191,2,"2025-05-28T16:50:33.300",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777174,1748451033309,"fUST",-151.0,0.000191,2,"2025-05-28T16:50:33.309",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777175,1748451033319,"fUST",-151.0,0.000191,2,"2025-05-28T16:50:33.319",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777176,1748451033329,"fUST",-151.0,0.000191,2,"2025-05-28T16:50:33.329",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777177,1748451033338,"fUST",-151.0,0.000191,2,"2025-05-28T16:50:33.338",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777178,1748451033349,"fUST",-151.0,0.000191,2,"2025-05-28T16:50:33.349",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777179,1748451033359,"fUST",-3217.60035619,0.00019107,2,"2025-05-28T16:50:33.359",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777180,1748451033370,"fUST",-4663.73221511,0.0001912,2,"2025-05-28T16:50:33.370",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777181,1748451033389,"fUST",-226.965,0.00019177,2,"2025-05-28T16:50:33.389",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777182,1748451033401,"fUST",-23443.70693589,0.00019178,2,"2025-05-28T16:50:33.401",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777183,1748451033411,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.411",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777184,1748451033422,"fUST",-1075.84942061,0.00019178,2,"2025-05-28T16:50:33.422",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777185,1748451033432,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.432",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777186,1748451033442,"fUST",-500.0,0.00019178,2,"2025-05-28T16:50:33.442",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777187,1748451033452,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.452",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777188,1748451033462,"fUST",-1525.2,0.00019178,2,"2025-05-28T16:50:33.462",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777189,1748451033472,"fUST",-794.15,0.00019178,2,"2025-05-28T16:50:33.472",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777190,1748451033483,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.483",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777191,1748451033494,"fUST",-402.03221623,0.00019178,2,"2025-05-28T16:50:33.494",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777192,1748451033505,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.505",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777193,1748451033515,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.515",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777194,1748451033527,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.527",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777195,1748451033538,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.538",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777196,1748451033549,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.549",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777197,1748451033559,"fUST",-530.5,0.00019178,2,"2025-05-28T16:50:33.559",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777198,1748451033569,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.569",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777199,1748451033580,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.580",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777200,1748451033590,"fUST",-3600.03,0.00019178,2,"2025-05-28T16:50:33.590",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777201,1748451033601,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.601",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777202,1748451033611,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.611",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777203,1748451033621,"fUST",-1953.0,0.00019178,2,"2025-05-28T16:50:33.621",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777204,1748451033631,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.631",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777205,1748451033640,"fUST",-483.72,0.00019178,2,"2025-05-28T16:50:33.640",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777206,1748451033650,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.650",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777207,1748451033660,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.660",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777208,1748451033670,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.670",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777209,1748451033681,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.681",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777210,1748451033691,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.691",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777211,1748451033700,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.700",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777212,1748451033710,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.710",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777213,1748451033719,"fUST",-151.0,0.00019178,2,"2025-05-28T16:50:33.719",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777214,1748451033730,"fUST",-151.0,0.00019178,2,"2025-05-28T16:50:33.730",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777215,1748451033740,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:33.740",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777216,1748451033750,"fUST",-1498.84,0.00019178,2,"2025-05-28T16:50:33.750",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777217,1748451033760,"fUST",-564.27,0.00019178,2,"2025-05-28T16:50:33.760",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777218,1748451033770,"fUST",-172.140453,0.00019178,2,"2025-05-28T16:50:33.770",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777219,1748451033780,"fUST",-358.62764625,0.0001918,2,"2025-05-28T16:50:33.780",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777220,1748451033790,"fUST",-500.0,0.0001918,2,"2025-05-28T16:50:33.790",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777221,1748451033800,"fUST",-549.40032849,0.0001918,2,"2025-05-28T16:50:33.800",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777222,1748451033810,"fUST",-322.62955692,0.0001918,2,"2025-05-28T16:50:33.810",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777262,1748451037913,"fUST",-500.0,0.00015743,2,"2025-05-28T16:50:37.913",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777264,1748451037923,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:37.923",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777266,1748451037932,"fUST",-177.37044308,0.0001918,2,"2025-05-28T16:50:37.932",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777268,1748451037942,"fUST",-501.3893892,0.0001918,2,"2025-05-28T16:50:37.942",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777271,1748451037953,"fUST",-231.12931022,0.0001918,2,"2025-05-28T16:50:37.953",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777326,1748451046588,"fUST",-405.0,0.0001883,2,"2025-05-28T16:50:46.588",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777327,1748451046598,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:46.598",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777328,1748451046609,"fUST",-887.34,0.00019178,2,"2025-05-28T16:50:46.609",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777329,1748451046618,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:46.618",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777330,1748451046627,"fUST",-430.0,0.00019178,2,"2025-05-28T16:50:46.627",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777331,1748451046636,"fUST",-268.87068978,0.0001918,2,"2025-05-28T16:50:46.636",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777332,1748451046645,"fUST",-501.34831125,0.00019188,2,"2025-05-28T16:50:46.645",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777333,1748451046655,"fUST",-625.56290238,0.00019188,2,"2025-05-28T16:50:46.655",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777334,1748451046665,"fUST",-387.826,0.00019217,2,"2025-05-28T16:50:46.665",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777335,1748451046674,"fUST",-172.918,0.00019243,2,"2025-05-28T16:50:46.674",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777336,1748451046684,"fUST",-151.0,0.00019317,2,"2025-05-28T16:50:46.684",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777337,1748451046695,"fUST",-151.0,0.00019317,2,"2025-05-28T16:50:46.695",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777339,1748451046704,"fUST",-300.0,0.00019328,2,"2025-05-28T16:50:46.704",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777340,1748451046713,"fUST",-151.0,0.00019329,2,"2025-05-28T16:50:46.713",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777342,1748451046723,"fUST",-160.0,0.00019329,2,"2025-05-28T16:50:46.723",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777344,1748451046732,"fUST",-151.0,0.00019329,2,"2025-05-28T16:50:46.732",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777346,1748451046741,"fUST",-151.0,0.00019329,2,"2025-05-28T16:50:46.741",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777348,1748451046751,"fUST",-151.0,0.00019329,2,"2025-05-28T16:50:46.751",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777350,1748451046761,"fUST",-17913.87299382,0.00019329,2,"2025-05-28T16:50:46.761",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777352,1748451046770,"fUST",-3217.60035619,0.00019383,2,"2025-05-28T16:50:46.770",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777354,1748451046779,"fUST",-7064.32721144,0.00019394,2,"2025-05-28T16:50:46.779",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777355,1748451046810,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.810",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777356,1748451046820,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.820",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777357,1748451046829,"fUST",-1525.2,0.00019452,2,"2025-05-28T16:50:46.829",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777358,1748451046838,"fUST",-794.15,0.00019452,2,"2025-05-28T16:50:46.838",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777359,1748451046849,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.849",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777360,1748451046859,"fUST",-417.37,0.00019452,2,"2025-05-28T16:50:46.859",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777361,1748451046869,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.869",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777362,1748451046879,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.879",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777363,1748451046888,"fUST",-421.64948953,0.00019452,2,"2025-05-28T16:50:46.888",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777364,1748451046897,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.897",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777365,1748451046909,"fUST",-3600.03,0.00019452,2,"2025-05-28T16:50:46.909",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777366,1748451046919,"fUST",-1953.0,0.00019452,2,"2025-05-28T16:50:46.919",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777367,1748451046929,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.929",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777368,1748451046938,"fUST",-483.72,0.00019452,2,"2025-05-28T16:50:46.938",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777369,1748451046948,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.948",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777370,1748451046958,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.958",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777371,1748451046969,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.969",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777372,1748451046978,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.978",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777373,1748451046988,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.988",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777374,1748451046997,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:46.997",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777375,1748451047007,"fUST",-151.0,0.00019452,2,"2025-05-28T16:50:47.007",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777376,1748451047016,"fUST",-167.74885101,0.00019452,2,"2025-05-28T16:50:47.016",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777377,1748451047026,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:47.026",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777378,1748451047036,"fUST",-1498.84,0.00019452,2,"2025-05-28T16:50:47.036",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777379,1748451047046,"fUST",-564.27,0.00019452,2,"2025-05-28T16:50:47.046",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777380,1748451047055,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:47.055",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777381,1748451047065,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:47.065",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777382,1748451047074,"fUST",-887.34,0.00019452,2,"2025-05-28T16:50:47.074",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777383,1748451047090,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:47.090",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777384,1748451047099,"fUST",-430.0,0.00019452,2,"2025-05-28T16:50:47.099",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777385,1748451047110,"fUST",-5000.0,0.0001946,2,"2025-05-28T16:50:47.110",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777386,1748451047119,"fUST",-151.0,0.00019521,2,"2025-05-28T16:50:47.119",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777387,1748451047129,"fUST",-151.0,0.00019559,2,"2025-05-28T16:50:47.129",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777388,1748451047138,"fUST",-5000.0,0.00019559,2,"2025-05-28T16:50:47.138",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777389,1748451047148,"fUST",-17000.0,0.000196,2,"2025-05-28T16:50:47.148",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777390,1748451047157,"fUST",-151.0,0.000196,2,"2025-05-28T16:50:47.157",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777391,1748451047167,"fUST",-1009.28649543,0.00019648,2,"2025-05-28T16:50:47.167",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777392,1748451047176,"fUST",-3217.60035619,0.00019659,2,"2025-05-28T16:50:47.176",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777393,1748451047185,"fUST",-151.0,0.000197,2,"2025-05-28T16:50:47.185",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777394,1748451047196,"fUST",-212.66609673,0.0001971,3,"2025-05-28T16:50:47.196",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777395,1748451047205,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.205",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777396,1748451047215,"fUST",-1525.2,0.00019726,2,"2025-05-28T16:50:47.215",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777397,1748451047226,"fUST",-794.15,0.00019726,2,"2025-05-28T16:50:47.226",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777398,1748451047238,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.238",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777399,1748451047248,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.248",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777400,1748451047257,"fUST",-3600.03,0.00019726,2,"2025-05-28T16:50:47.257",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777401,1748451047267,"fUST",-1953.0,0.00019726,2,"2025-05-28T16:50:47.267",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777402,1748451047276,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.276",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777403,1748451047286,"fUST",-483.72,0.00019726,2,"2025-05-28T16:50:47.286",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777404,1748451047296,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.296",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777405,1748451047306,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.306",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777406,1748451047316,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.316",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777407,1748451047325,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.325",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777408,1748451047335,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.335",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777409,1748451047344,"fUST",-151.0,0.00019726,2,"2025-05-28T16:50:47.344",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777410,1748451047354,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.354",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777411,1748451047364,"fUST",-1498.84,0.00019726,2,"2025-05-28T16:50:47.364",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777412,1748451047374,"fUST",-564.27,0.00019726,2,"2025-05-28T16:50:47.374",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777413,1748451047383,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.383",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777414,1748451047393,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.393",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777415,1748451047403,"fUST",-887.34,0.00019726,2,"2025-05-28T16:50:47.403",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777416,1748451047413,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.413",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777417,1748451047422,"fUST",-430.0,0.00019726,2,"2025-05-28T16:50:47.422",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777418,1748451047432,"fUST",-1000.0,0.00019728,2,"2025-05-28T16:50:47.432",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777419,1748451047441,"fUST",-1000.0,0.00019728,2,"2025-05-28T16:50:47.441",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777420,1748451047451,"fUST",-500.0,0.00019728,2,"2025-05-28T16:50:47.451",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777421,1748451047461,"fUST",-186.0,0.000198,2,"2025-05-28T16:50:47.461",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777422,1748451047591,"fUST",-186.0,0.000198,3,"2025-05-28T16:50:47.591",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777423,1748451047604,"fUST",-186.0,0.000198,4,"2025-05-28T16:50:47.604",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777424,1748451047613,"fUST",-1000.0,0.000198,2,"2025-05-28T16:50:47.613",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777425,1748451047623,"fUST",-1000.0,0.000198,3,"2025-05-28T16:50:47.623",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777426,1748451047633,"fUST",-158.963368,0.000198,2,"2025-05-28T16:50:47.633",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777427,1748451047642,"fUST",-4663.73221511,0.000198,2,"2025-05-28T16:50:47.642",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777428,1748451047652,"fUST",-2000.0,0.0001989,2,"2025-05-28T16:50:47.652",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777429,1748451047662,"fUST",-2000.0,0.0001989,2,"2025-05-28T16:50:47.662",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777430,1748451047672,"fUST",-2000.0,0.0001989,2,"2025-05-28T16:50:47.672",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777431,1748451047683,"fUST",-2000.0,0.0001989,2,"2025-05-28T16:50:47.683",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777432,1748451047692,"fUST",-2000.0,0.0001989,2,"2025-05-28T16:50:47.692",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777433,1748451047703,"fUST",-2000.0,0.0001989,2,"2025-05-28T16:50:47.703",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777434,1748451047712,"fUST",-2000.0,0.0001989,2,"2025-05-28T16:50:47.712",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777435,1748451047723,"fUST",-372.35599283,0.0001989,2,"2025-05-28T16:50:47.723",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777436,1748451047734,"fUST",-151.0,0.0001989,2,"2025-05-28T16:50:47.734",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777437,1748451047744,"fUST",-186.0,0.000199,4,"2025-05-28T16:50:47.744",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777438,1748451047754,"fUST",-186.0,0.000199,5,"2025-05-28T16:50:47.754",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777439,1748451047764,"fUST",-186.0,0.000199,4,"2025-05-28T16:50:47.764",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777440,1748451047774,"fUST",-187.98,0.000199,3,"2025-05-28T16:50:47.774",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777441,1748451047784,"fUST",-107165.62000001,0.000199,3,"2025-05-28T16:50:47.784",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777442,1748451047795,"fUST",-151.0,0.000199,2,"2025-05-28T16:50:47.795",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777443,1748451047804,"fUST",-3217.60035619,0.00019934,2,"2025-05-28T16:50:47.804",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777444,1748451047814,"fUST",-506.04841963,0.00019973,2,"2025-05-28T16:50:47.814",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777445,1748451047823,"fUST",-170607.47787197,0.0002,2,"2025-05-28T16:50:47.823",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777446,1748451047832,"fUST",-603.12,0.0002,2,"2025-05-28T16:50:47.832",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777447,1748451047842,"fUST",-500.0,0.0002,5,"2025-05-28T16:50:47.842",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777448,1748451047851,"fUST",-500.0,0.0002,3,"2025-05-28T16:50:47.851",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777449,1748451047862,"fUST",-200000.0,0.0002,2,"2025-05-28T16:50:47.862",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777450,1748451047871,"fUST",-430.0,0.0002,2,"2025-05-28T16:50:47.871",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777451,1748451047880,"fUST",-1525.2,0.0002,2,"2025-05-28T16:50:47.880",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777452,1748451047890,"fUST",-794.15,0.0002,2,"2025-05-28T16:50:47.890",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777453,1748451047900,"fUST",-430.0,0.0002,2,"2025-05-28T16:50:47.900",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777454,1748451047913,"fUST",-300.0,0.0002,2,"2025-05-28T16:50:47.913",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777455,1748451047923,"fUST",-430.0,0.0002,2,"2025-05-28T16:50:47.923",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777456,1748451047932,"fUST",-3600.03,0.0002,2,"2025-05-28T16:50:47.932",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777457,1748451047941,"fUST",-1953.0,0.0002,2,"2025-05-28T16:50:47.941",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777458,1748451047952,"fUST",-483.72,0.0002,2,"2025-05-28T16:50:47.952",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777459,1748451047961,"fUST",-430.0,0.0002,2,"2025-05-28T16:50:47.961",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777460,1748451047971,"fUST",-430.0,0.0002,2,"2025-05-28T16:50:47.971",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777461,1748451047980,"fUST",-430.0,0.0002,2,"2025-05-28T16:50:47.980",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777462,1748451047991,"fUST",-439.34461407,0.0002,2,"2025-05-28T16:50:47.991",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777463,1748451048000,"fUST",-430.0,0.0002,2,"2025-05-28T16:50:48.000",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777464,1748451048009,"fUST",-151.0,0.0002,2,"2025-05-28T16:50:48.009",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777465,1748451048018,"fUST",-4000.0,0.0002,4,"2025-05-28T16:50:48.018",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777466,1748451048027,"fUST",-430.0,0.0002,2,"2025-05-28T16:50:48.027",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777467,1748451048036,"fUST",-1498.84,0.0002,2,"2025-05-28T16:50:48.036",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777468,1748451048045,"fUST",-157.95,0.0002,2,"2025-05-28T16:50:48.045",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777469,1748451048054,"fUST",-564.27,0.0002,2,"2025-05-28T16:50:48.054",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777470,1748451048064,"fUST",-430.0,0.0002,2,"2025-05-28T16:50:48.064",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777471,1748451048074,"fUST",-430.0,0.0002,2,"2025-05-28T16:50:48.074",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777472,1748451048083,"fUST",-887.34,0.0002,2,"2025-05-28T16:50:48.083",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777473,1748451048092,"fUST",-430.0,0.0002,2,"2025-05-28T16:50:48.092",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777474,1748451048101,"fUST",-430.0,0.0002,2,"2025-05-28T16:50:48.101",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777475,1748451048112,"fUST",-150.9783192,0.00020005,2,"2025-05-28T16:50:48.112",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777476,1748451048122,"fUST",-223.0315306,0.00020006,2,"2025-05-28T16:50:48.122",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777477,1748451048132,"fUST",-5000.0,0.00020008,2,"2025-05-28T16:50:48.132",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777478,1748451048142,"fUST",-205.0,0.0002004,2,"2025-05-28T16:50:48.142",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777479,1748451048151,"fUST",-1400.0,0.00020068,2,"2025-05-28T16:50:48.151",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777480,1748451048161,"fUST",-167.0,0.00020171,2,"2025-05-28T16:50:48.161",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777481,1748451048171,"fUST",-433.0,0.00020171,2,"2025-05-28T16:50:48.171",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777482,1748451048182,"fUST",-3217.60035619,0.0002021,2,"2025-05-28T16:50:48.182",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777483,1748451048191,"fUST",-205.0,0.0002026,2,"2025-05-28T16:50:48.191",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777484,1748451048200,"fUST",-430.0,0.00020273,2,"2025-05-28T16:50:48.200",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777485,1748451048211,"fUST",-1525.2,0.00020273,2,"2025-05-28T16:50:48.211",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777486,1748451048220,"fUST",-794.15,0.00020273,2,"2025-05-28T16:50:48.220",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777487,1748451048230,"fUST",-430.0,0.00020273,2,"2025-05-28T16:50:48.230",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777488,1748451048241,"fUST",-369.42323803,0.00020273,2,"2025-05-28T16:50:48.241",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777489,1748451048250,"fUST",-3600.03,0.00020273,2,"2025-05-28T16:50:48.250",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777490,1748451048260,"fUST",-1953.0,0.00020273,2,"2025-05-28T16:50:48.260",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777491,1748451048270,"fUST",-483.72,0.00020273,2,"2025-05-28T16:50:48.270",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777492,1748451048279,"fUST",-430.0,0.00020273,2,"2025-05-28T16:50:48.279",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777493,1748451048288,"fUST",-430.0,0.00020273,2,"2025-05-28T16:50:48.288",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777494,1748451048298,"fUST",-430.0,0.00020273,2,"2025-05-28T16:50:48.298",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777495,1748451048308,"fUST",-543.75825396,0.00020273,2,"2025-05-28T16:50:48.308",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777496,1748451048317,"fUST",-321.56800187,0.00020273,2,"2025-05-28T16:50:48.317",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777497,1748451048418,"fUST",-108.43199813,0.00020273,2,"2025-05-28T16:50:48.418",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777498,1748451048428,"fUST",-430.63716481,0.00020273,2,"2025-05-28T16:50:48.428",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777499,1748451048440,"fUST",-1068.20283519,0.00020273,2,"2025-05-28T16:50:48.440",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777500,1748451048449,"fUST",-564.27,0.00020273,2,"2025-05-28T16:50:48.449",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777501,1748451048459,"fUST",-430.0,0.00020273,2,"2025-05-28T16:50:48.459",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777502,1748451048468,"fUST",-412.03438823,0.00020273,2,"2025-05-28T16:50:48.468",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777503,1748451048480,"fUST",-17.96561177,0.00020273,2,"2025-05-28T16:50:48.480",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777504,1748451048489,"fUST",-887.34,0.00020273,2,"2025-05-28T16:50:48.489",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777505,1748451048498,"fUST",-430.0,0.00020273,2,"2025-05-28T16:50:48.498",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777506,1748451048507,"fUST",-430.0,0.00020273,2,"2025-05-28T16:50:48.507",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777507,1748451048517,"fUST",-250.56674857,0.00020276,2,"2025-05-28T16:50:48.517",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777508,1748451174468,"fUST",3665.0,0.00024658,120,"2025-05-28T16:52:54.468",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777510,1748451213884,"fUST",162.805056,0.00013699,2,"2025-05-28T16:53:33.884",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777511,1748451270726,"fUST",200.0,0.00023975,120,"2025-05-28T16:54:30.726",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777512,1748451665178,"fUST",2000.0,0.00018012,120,"2025-05-28T17:01:05.178",0.0002555,15.49,0.5735841998636678,330997886.0963913]
[362777575,1748452238286,"fUST",-161.0,0.00016438,3,"2025-05-28T17:10:38.286",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777577,1748452238296,"fUST",-160.0,0.00016979,2,"2025-05-28T17:10:38.296",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777579,1748452238308,"fUST",-151.0,0.000178,2,"2025-05-28T17:10:38.308",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777581,1748452238318,"fUST",-151.0,0.00018046,2,"2025-05-28T17:10:38.318",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777583,1748452238327,"fUST",-380.9880539,0.00018089,2,"2025-05-28T17:10:38.327",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777585,1748452238340,"fUST",-2046.853071,0.00018089,2,"2025-05-28T17:10:38.340",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777587,1748452238349,"fUST",-160.0,0.00018883,2,"2025-05-28T17:10:38.349",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777589,1748452238358,"fUST",-842.5625,0.00018883,2,"2025-05-28T17:10:38.358",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777591,1748452238367,"fUST",-885.79190059,0.00018925,2,"2025-05-28T17:10:38.367",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777594,1748452238384,"fUST",-75.20809941,0.00018925,2,"2025-05-28T17:10:38.384",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777595,1748452238395,"fUST",-357.13984393,0.00018925,2,"2025-05-28T17:10:38.395",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777598,1748452238407,"fUST",-47.86015607,0.00018925,2,"2025-05-28T17:10:38.407",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777600,1748452238416,"fUST",-207.4,0.00019166,2,"2025-05-28T17:10:38.416",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777601,1748452238426,"fUST",-1200.0,0.00019175,2,"2025-05-28T17:10:38.426",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777603,1748452238436,"fUST",-160.0,0.00019176,2,"2025-05-28T17:10:38.436",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777605,1748452238445,"fUST",-229.229959,0.00019176,2,"2025-05-28T17:10:38.445",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777607,1748452238454,"fUST",-160.0,0.00019176,2,"2025-05-28T17:10:38.454",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777609,1748452238463,"fUST",-423.24161968,0.00019176,2,"2025-05-28T17:10:38.463",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777611,1748452238473,"fUST",-49.05000271,0.00019178,2,"2025-05-28T17:10:38.473",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777791,1748452240284,"fUST",-300.0,0.00019175,2,"2025-05-28T17:10:40.284",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777793,1748452240294,"fUST",-579.65999729,0.00019178,2,"2025-05-28T17:10:40.294",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777807,1748452240397,"fUST",-56.54753671,0.00019178,2,"2025-05-28T17:10:40.397",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777810,1748452240442,"fUST",-373.45246329,0.00019178,2,"2025-05-28T17:10:40.442",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777812,1748452240451,"fUST",-1207.45,0.00019178,2,"2025-05-28T17:10:40.451",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777814,1748452240461,"fUST",-430.0,0.00019178,2,"2025-05-28T17:10:40.461",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777816,1748452240470,"fUST",-1279.86753672,0.00019318,2,"2025-05-28T17:10:40.470",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777987,1748452246353,"fUST",-3720.13246328,0.00019318,2,"2025-05-28T17:10:46.353",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777989,1748452246363,"fUST",-433.35445343,0.00019327,2,"2025-05-28T17:10:46.363",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777990,1748452246372,"fUST",-500.0,0.00019327,2,"2025-05-28T17:10:46.372",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777991,1748452246383,"fUST",-190.58959897,0.00019327,2,"2025-05-28T17:10:46.383",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777992,1748452246392,"fUST",-430.0,0.00019328,2,"2025-05-28T17:10:46.392",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777993,1748452246402,"fUST",-702.47,0.00019328,2,"2025-05-28T17:10:46.402",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777994,1748452246412,"fUST",-1000.48023051,0.00019328,2,"2025-05-28T17:10:46.412",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777995,1748452246420,"fUST",-500.0,0.00019328,2,"2025-05-28T17:10:46.420",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777996,1748452246430,"fUST",-431.24155191,0.00019328,2,"2025-05-28T17:10:46.430",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777997,1748452246439,"fUST",-500.0,0.00019328,2,"2025-05-28T17:10:46.439",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777998,1748452246448,"fUST",-433.20801291,0.00019328,2,"2025-05-28T17:10:46.448",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362777999,1748452246457,"fUST",-479.15196719,0.00019328,2,"2025-05-28T17:10:46.457",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778000,1748452246467,"fUST",-500.0,0.00019328,2,"2025-05-28T17:10:46.467",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778001,1748452246476,"fUST",-430.0,0.00019329,2,"2025-05-28T17:10:46.476",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778002,1748452246486,"fUST",-430.0,0.00019329,2,"2025-05-28T17:10:46.486",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778003,1748452246496,"fUST",-430.0,0.00019329,2,"2025-05-28T17:10:46.496",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778004,1748452246506,"fUST",-1397.62,0.00019329,2,"2025-05-28T17:10:46.506",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778005,1748452246515,"fUST",-446.71,0.00019329,2,"2025-05-28T17:10:46.515",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778006,1748452246525,"fUST",-430.0,0.00019329,2,"2025-05-28T17:10:46.525",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778007,1748452246535,"fUST",-430.0,0.00019329,2,"2025-05-28T17:10:46.535",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778008,1748452246545,"fUST",-1546.13,0.00019329,2,"2025-05-28T17:10:46.545",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778009,1748452246555,"fUST",-2464.05586908,0.00019329,2,"2025-05-28T17:10:46.555",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778011,1748452384640,"fUST",162.805056,0.00013699,2,"2025-05-28T17:13:04.640",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778012,1748452591099,"fUST",569100.0,0.000246,120,"2025-05-28T17:16:31.099",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778020,1748452663877,"fUST",500.0,0.000246,120,"2025-05-28T17:17:43.877",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778021,1748452699419,"fUST",500.0,0.0002465,120,"2025-05-28T17:18:19.419",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778022,1748452735559,"fUST",500.0,0.00024653,120,"2025-05-28T17:18:55.559",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778023,1748452752522,"fUST",500.0,0.00024655,120,"2025-05-28T17:19:12.522",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778024,1748452781714,"fUST",500.0,0.00024656,120,"2025-05-28T17:19:41.714",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778025,1748452800475,"fUST",500.0,0.00024657,120,"2025-05-28T17:20:00.475",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778026,1748452831257,"fUST",500.0,0.00024657,120,"2025-05-28T17:20:31.257",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778027,1748452859780,"fUST",500.0,0.00024657,120,"2025-05-28T17:20:59.780",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778028,1748452885479,"fUST",600.0,0.00024658,120,"2025-05-28T17:21:25.479",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778029,1748452927814,"fUST",600.0,0.00024657,120,"2025-05-28T17:22:07.814",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778031,1748452957455,"fUST",500.0,0.00024658,120,"2025-05-28T17:22:37.455",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778032,1748452969894,"fUST",500.0,0.00024658,120,"2025-05-28T17:22:49.894",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778033,1748452993748,"fUST",535.0,0.00024658,120,"2025-05-28T17:23:13.748",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778034,1748452999390,"fUST",1086.5088734,0.00017915,120,"2025-05-28T17:23:19.390",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778035,1748453041703,"fUST",270.0,0.00024657,120,"2025-05-28T17:24:01.703",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778042,1748453325688,"fUST",162.199999,0.0002,30,"2025-05-28T17:28:45.688",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778043,1748453325778,"fUST",332.55984873,0.0002191,120,"2025-05-28T17:28:45.778",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778060,1748453432279,"fUST",-160.0,0.00016438,3,"2025-05-28T17:30:32.279",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778061,1748453432289,"fUST",-248.62024876,0.00017915,2,"2025-05-28T17:30:32.289",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778065,1748453432440,"fUST",-3821.78966634,0.00017915,2,"2025-05-28T17:30:32.440",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778067,1748453432449,"fUST",-300.0,0.00018262,2,"2025-05-28T17:30:32.449",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778069,1748453432458,"fUST",-1200.0,0.00018262,2,"2025-05-28T17:30:32.458",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778071,1748453432468,"fUST",-7461.0713879,0.00018263,2,"2025-05-28T17:30:32.468",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778072,1748453432477,"fUST",-150.9783192,0.00018841,2,"2025-05-28T17:30:32.477",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778073,1748453432486,"fUST",-376.44802923,0.00018898,2,"2025-05-28T17:30:32.486",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778075,1748453432496,"fUST",-500.0,0.00018898,2,"2025-05-28T17:30:32.496",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778077,1748453432505,"fUST",-500.0,0.00018898,2,"2025-05-28T17:30:32.505",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778079,1748453432514,"fUST",-185.40637704,0.00018898,2,"2025-05-28T17:30:32.514",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778080,1748453432524,"fUST",-500.0,0.00018898,2,"2025-05-28T17:30:32.524",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778082,1748453432533,"fUST",-616.87958269,0.00018898,2,"2025-05-28T17:30:32.533",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778083,1748453432543,"fUST",-500.0,0.00018898,2,"2025-05-28T17:30:32.543",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778084,1748453432552,"fUST",-500.0,0.00018898,2,"2025-05-28T17:30:32.552",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778086,1748453432561,"fUST",-500.0,0.00018898,2,"2025-05-28T17:30:32.561",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778088,1748453432570,"fUST",-244.1286704,0.00018898,2,"2025-05-28T17:30:32.570",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778090,1748453432580,"fUST",-275.99692549,0.00018898,2,"2025-05-28T17:30:32.580",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778091,1748453432589,"fUST",-500.0,0.00018898,2,"2025-05-28T17:30:32.589",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778094,1748453432599,"fUST",-7292.7686254,0.00018899,2,"2025-05-28T17:30:32.599",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778113,1748453435781,"fUST",162.694082,0.00013699,2,"2025-05-28T17:30:35.781",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778148,1748453438322,"fUST",-5826.49337453,0.00018899,2,"2025-05-28T17:30:38.322",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778359,1748453440509,"fUST",-300.0,0.00018898,2,"2025-05-28T17:30:40.509",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778360,1748453440519,"fUST",-34488.78910469,0.00018899,2,"2025-05-28T17:30:40.519",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778361,1748453440528,"fUST",-160.0,0.000189,2,"2025-05-28T17:30:40.528",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778362,1748453440537,"fUST",-423.24161968,0.000189,2,"2025-05-28T17:30:40.537",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778363,1748453440546,"fUST",-160.0,0.000189,2,"2025-05-28T17:30:40.546",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778364,1748453440556,"fUST",-229.229959,0.000189,2,"2025-05-28T17:30:40.556",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778365,1748453440565,"fUST",-405.0,0.00018941,2,"2025-05-28T17:30:40.565",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778367,1748453440574,"fUST",-423.716,0.00018941,2,"2025-05-28T17:30:40.574",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778369,1748453440583,"fUST",-178910.02331663,0.00019,2,"2025-05-28T17:30:40.583",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778895,1748453446586,"fUST",-504.4836422,0.000188,2,"2025-05-28T17:30:46.586",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778897,1748453446596,"fUST",-1300.0,0.00018868,2,"2025-05-28T17:30:46.596",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778899,1748453446606,"fUST",-842.5625,0.000189,2,"2025-05-28T17:30:46.606",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778901,1748453446615,"fUST",-160.0,0.000189,2,"2025-05-28T17:30:46.615",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362778903,1748453446624,"fUST",-34741.35994794,0.00019,2,"2025-05-28T17:30:46.624",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782616,1748453657406,"fUST",270.50337258,0.00024657,120,"2025-05-28T17:34:17.406",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782628,1748454632733,"fUST",-157.0,0.00016438,3,"2025-05-28T17:50:32.733",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782630,1748454632742,"fUST",-207.4,0.00018194,2,"2025-05-28T17:50:32.742",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782632,1748454632752,"fUST",-300.0,0.00018204,2,"2025-05-28T17:50:32.752",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782634,1748454632761,"fUST",-300.0,0.00018204,2,"2025-05-28T17:50:32.761",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782636,1748454632770,"fUST",-1200.0,0.00018204,2,"2025-05-28T17:50:32.770",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782638,1748454632780,"fUST",-24900.0,0.00018205,2,"2025-05-28T17:50:32.780",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782640,1748454632790,"fUST",-232.959738,0.00018289,2,"2025-05-28T17:50:32.790",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782642,1748454632799,"fUST",-1300.0,0.00018868,2,"2025-05-28T17:50:32.799",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782644,1748454632808,"fUST",-961.0,0.00018896,2,"2025-05-28T17:50:32.808",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782646,1748454632818,"fUST",-2204.0,0.00018896,2,"2025-05-28T17:50:32.818",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782648,1748454632827,"fUST",-707.0,0.00018896,2,"2025-05-28T17:50:32.827",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782650,1748454632837,"fUST",-160.0,0.000189,2,"2025-05-28T17:50:32.837",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782652,1748454632847,"fUST",-347900.51981207,0.00019,2,"2025-05-28T17:50:32.847",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782654,1748454632856,"fUST",-152.0,0.00019147,2,"2025-05-28T17:50:32.856",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782656,1748454632865,"fUST",-229.229959,0.00019176,2,"2025-05-28T17:50:32.865",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782658,1748454632875,"fUST",-476.78352995,0.00019177,2,"2025-05-28T17:50:32.875",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782660,1748454632884,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:32.884",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782662,1748454632893,"fUST",-251.91488136,0.00019178,2,"2025-05-28T17:50:32.893",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782664,1748454632903,"fUST",-453.33737433,0.00019178,2,"2025-05-28T17:50:32.903",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782666,1748454632912,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:32.912",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782668,1748454632922,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:32.922",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782670,1748454632933,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:32.933",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782671,1748454632942,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:32.942",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782672,1748454632951,"fUST",-1175.06,0.00019178,2,"2025-05-28T17:50:32.951",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782673,1748454632961,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:32.961",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782674,1748454632970,"fUST",-602.51,0.00019178,2,"2025-05-28T17:50:32.970",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782675,1748454632981,"fUST",-185.65269042,0.00019178,2,"2025-05-28T17:50:32.981",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782676,1748454632991,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:32.991",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782677,1748454633000,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.000",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782678,1748454633009,"fUST",-384.22252767,0.00019178,2,"2025-05-28T17:50:33.009",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782679,1748454633019,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.019",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782680,1748454633028,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.028",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782681,1748454633037,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.037",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782682,1748454633047,"fUST",-1481.71,0.00019178,2,"2025-05-28T17:50:33.047",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782683,1748454633056,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.056",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782684,1748454633065,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.065",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782685,1748454633075,"fUST",-2747.36,0.00019178,2,"2025-05-28T17:50:33.075",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782686,1748454633084,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.084",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782687,1748454633094,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.094",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782688,1748454633104,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.104",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782689,1748454633114,"fUST",-183.41401941,0.00019178,2,"2025-05-28T17:50:33.114",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782690,1748454633123,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.123",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782691,1748454633134,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.134",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782692,1748454633146,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.146",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782693,1748454633155,"fUST",-1637.28,0.00019178,2,"2025-05-28T17:50:33.155",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782694,1748454633164,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.164",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782695,1748454633175,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:33.175",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782696,1748454633184,"fUST",-673.2,0.00019178,2,"2025-05-28T17:50:33.184",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782697,1748454633194,"fUST",-500.0,0.00019317,2,"2025-05-28T17:50:33.194",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782698,1748454633203,"fUST",-500.0,0.00019317,2,"2025-05-28T17:50:33.203",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782699,1748454633214,"fUST",-231.81570789,0.00019317,2,"2025-05-28T17:50:33.214",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782700,1748454633223,"fUST",-413.62568959,0.00019317,2,"2025-05-28T17:50:33.223",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782701,1748454633233,"fUST",-329.78446392,0.00019317,2,"2025-05-28T17:50:33.233",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782702,1748454633244,"fUST",-500.0,0.00019317,2,"2025-05-28T17:50:33.244",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782703,1748454633253,"fUST",-5000.0,0.00019318,2,"2025-05-28T17:50:33.253",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782704,1748454633263,"fUST",-151.0,0.00019328,2,"2025-05-28T17:50:33.263",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782705,1748454633272,"fUST",-160.0,0.00019329,2,"2025-05-28T17:50:33.272",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782706,1748454633282,"fUST",-35521.90891974,0.00019329,2,"2025-05-28T17:50:33.282",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782727,1748454638478,"fUST",-423.24161968,0.000189,2,"2025-05-28T17:50:38.478",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782729,1748454638487,"fUST",-530.10259131,0.00019329,2,"2025-05-28T17:50:38.487",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782766,1748454643830,"fUST",-300.0,0.00019328,2,"2025-05-28T17:50:43.830",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782767,1748454643839,"fUST",-1234.63129603,0.00019329,2,"2025-05-28T17:50:43.839",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782768,1748454643886,"fUST",-31000.23546943,0.00019329,2,"2025-05-28T17:50:43.886",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782769,1748454643896,"fUST",-186.21007292,0.00019352,2,"2025-05-28T17:50:43.896",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782770,1748454643905,"fUST",-151.0,0.00019355,2,"2025-05-28T17:50:43.905",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782771,1748454643914,"fUST",-246.43046613,0.00019383,2,"2025-05-28T17:50:43.914",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782772,1748454643924,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:43.924",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782773,1748454643933,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:43.933",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782774,1748454643943,"fUST",-1175.06,0.00019452,2,"2025-05-28T17:50:43.943",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782775,1748454643952,"fUST",-602.51,0.00019452,2,"2025-05-28T17:50:43.952",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782776,1748454643962,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:43.962",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782777,1748454643971,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:43.971",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782778,1748454643981,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:43.981",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782779,1748454643990,"fUST",-1481.71,0.00019452,2,"2025-05-28T17:50:43.990",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782780,1748454643999,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:43.999",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782781,1748454644009,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:44.009",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782782,1748454644017,"fUST",-2747.36,0.00019452,2,"2025-05-28T17:50:44.017",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782783,1748454644026,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:44.026",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782784,1748454644035,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:44.035",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782785,1748454644045,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:44.045",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782786,1748454644054,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:44.054",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782788,1748454644063,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:44.063",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782789,1748454644072,"fUST",-1637.28,0.00019452,2,"2025-05-28T17:50:44.072",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782790,1748454644082,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:44.082",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782791,1748454644091,"fUST",-518.35070053,0.00019452,2,"2025-05-28T17:50:44.091",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782817,1748454646701,"fUST",-430.0,0.00019178,2,"2025-05-28T17:50:46.701",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782819,1748454646711,"fUST",-1448.14,0.00019178,2,"2025-05-28T17:50:46.711",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782821,1748454646720,"fUST",-154.84929947,0.00019452,2,"2025-05-28T17:50:46.720",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782823,1748454646730,"fUST",-430.0,0.00019452,2,"2025-05-28T17:50:46.730",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782825,1748454646739,"fUST",-1275.95671268,0.00019452,2,"2025-05-28T17:50:46.739",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782827,1748454646754,"fUST",-172.18328732,0.00019452,2,"2025-05-28T17:50:46.754",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782829,1748454646762,"fUST",-186.2100729,0.00019489,2,"2025-05-28T17:50:46.762",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782831,1748454646771,"fUST",-215.0738,0.00019563,2,"2025-05-28T17:50:46.771",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782833,1748454646779,"fUST",-2715.5,0.00019599,2,"2025-05-28T17:50:46.779",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782835,1748454646788,"fUST",-2715.5,0.00019599,2,"2025-05-28T17:50:46.788",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782837,1748454646798,"fUST",-1473.42486364,0.00019599,2,"2025-05-28T17:50:46.798",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782875,1748454658801,"fUST",162.589635,0.00013699,2,"2025-05-28T17:50:58.801",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782876,1748454672128,"fUST",1149.88400184,0.00021917,30,"2025-05-28T17:51:12.128",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782878,1748455191344,"fUST",938.168,0.00021917,30,"2025-05-28T17:59:51.344",0.0002555,15.24,0.5723726235253835,314025085.3073201]
[362782883,1748455586425,"fUST",2500.0,0.00021917,30,"2025-05-28T18:06:26.425",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782884,1748455783682,"fUST",2500.0,0.00021917,30,"2025-05-28T18:09:43.682",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782885,1748455794306,"fUST",2500.0,0.00021917,30,"2025-05-28T18:09:54.306",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782886,1748455806376,"fUST",2500.0,0.00021917,30,"2025-05-28T18:10:06.376",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782890,1748455821193,"fUST",162.589635,0.00013699,2,"2025-05-28T18:10:21.193",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782944,1748455831892,"fUST",-232.959739,0.00018164,2,"2025-05-28T18:10:31.892",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782946,1748455831901,"fUST",-300.0,0.00018189,2,"2025-05-28T18:10:31.901",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782948,1748455831911,"fUST",-300.0,0.00018189,2,"2025-05-28T18:10:31.911",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782950,1748455831920,"fUST",-300.0,0.00018189,2,"2025-05-28T18:10:31.920",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782952,1748455831929,"fUST",-300.0,0.00018189,2,"2025-05-28T18:10:31.929",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782954,1748455831941,"fUST",-1200.0,0.00018189,2,"2025-05-28T18:10:31.941",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782956,1748455831951,"fUST",-9770.0088971,0.0001819,2,"2025-05-28T18:10:31.951",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782958,1748455831961,"fUST",-160.0,0.00018863,2,"2025-05-28T18:10:31.961",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782960,1748455831971,"fUST",-229.229959,0.00018863,2,"2025-05-28T18:10:31.971",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782963,1748455831980,"fUST",-160.0,0.00018863,2,"2025-05-28T18:10:31.980",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782966,1748455831989,"fUST",-423.24161968,0.00018863,2,"2025-05-28T18:10:31.989",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782968,1748455831999,"fUST",-1510.05874413,0.00018863,2,"2025-05-28T18:10:31.999",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782970,1748455832009,"fUST",-364.45530828,0.00018868,2,"2025-05-28T18:10:32.009",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782972,1748455832018,"fUST",-160.0,0.00018868,2,"2025-05-28T18:10:32.018",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782973,1748455832027,"fUST",-1200.0,0.00018868,2,"2025-05-28T18:10:32.027",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782975,1748455832036,"fUST",-212.66609673,0.00018955,2,"2025-05-28T18:10:32.036",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782977,1748455832046,"fUST",-405.0,0.00018956,2,"2025-05-28T18:10:32.046",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782979,1748455832055,"fUST",-207.4,0.00019165,2,"2025-05-28T18:10:32.055",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782981,1748455832065,"fUST",-552.3,0.00019178,2,"2025-05-28T18:10:32.065",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782983,1748455832074,"fUST",-430.0,0.00019178,2,"2025-05-28T18:10:32.074",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782985,1748455832084,"fUST",-430.0,0.00019178,2,"2025-05-28T18:10:32.084",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362782986,1748455832093,"fUST",-822.25948143,0.00019178,2,"2025-05-28T18:10:32.093",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783038,1748455837755,"fUST",-202.319471,0.00019207,2,"2025-05-28T18:10:37.755",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783040,1748455837764,"fUST",-531.84308389,0.00019328,2,"2025-05-28T18:10:37.764",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783042,1748455837774,"fUST",-2924.4915304,0.00019329,2,"2025-05-28T18:10:37.774",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783044,1748455837783,"fUST",-150.9783192,0.00019351,2,"2025-05-28T18:10:37.783",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783046,1748455837792,"fUST",-430.0,0.0001945,2,"2025-05-28T18:10:37.792",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783048,1748455837801,"fUST",-430.0,0.0001945,2,"2025-05-28T18:10:37.801",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783050,1748455837811,"fUST",-1358.23,0.0001945,2,"2025-05-28T18:10:37.811",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783052,1748455837820,"fUST",-430.0,0.0001945,2,"2025-05-28T18:10:37.820",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783054,1748455837829,"fUST",-430.0,0.0001945,2,"2025-05-28T18:10:37.829",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783056,1748455837838,"fUST",-430.0,0.0001945,2,"2025-05-28T18:10:37.838",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783058,1748455837846,"fUST",-520.32,0.0001945,2,"2025-05-28T18:10:37.846",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783059,1748455837855,"fUST",-430.0,0.0001945,2,"2025-05-28T18:10:37.855",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783063,1748455837865,"fUST",-1500.84,0.0001945,2,"2025-05-28T18:10:37.865",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783065,1748455837875,"fUST",-654.08,0.0001945,2,"2025-05-28T18:10:37.875",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783067,1748455837884,"fUST",-430.0,0.0001945,2,"2025-05-28T18:10:37.884",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783069,1748455837894,"fUST",-430.0,0.00019451,2,"2025-05-28T18:10:37.894",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783071,1748455837903,"fUST",-430.0,0.00019451,2,"2025-05-28T18:10:37.903",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783073,1748455837912,"fUST",-430.0,0.00019451,2,"2025-05-28T18:10:37.912",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783075,1748455837921,"fUST",-2518.41,0.00019451,2,"2025-05-28T18:10:37.921",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783076,1748455837930,"fUST",-430.0,0.00019451,2,"2025-05-28T18:10:37.930",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783077,1748455837939,"fUST",-1293.2,0.00019451,2,"2025-05-28T18:10:37.939",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783078,1748455837948,"fUST",-552.3,0.00019452,2,"2025-05-28T18:10:37.948",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783079,1748455837958,"fUST",-430.0,0.00019452,2,"2025-05-28T18:10:37.958",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783080,1748455837967,"fUST",-430.0,0.00019452,2,"2025-05-28T18:10:37.967",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783081,1748455837976,"fUST",-5000.0,0.00019587,2,"2025-05-28T18:10:37.976",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783082,1748455837985,"fUST",-500.0,0.00019599,2,"2025-05-28T18:10:37.985",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783083,1748455837994,"fUST",-1242.07513636,0.00019599,2,"2025-05-28T18:10:37.994",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783084,1748455838004,"fUST",-2715.5,0.00019599,2,"2025-05-28T18:10:38.004",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783085,1748455838013,"fUST",-2715.5,0.00019599,2,"2025-05-28T18:10:38.013",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783086,1748455838021,"fUST",-2715.5,0.00019599,2,"2025-05-28T18:10:38.021",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783087,1748455838030,"fUST",-2715.4,0.00019599,2,"2025-05-28T18:10:38.030",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783088,1748455838039,"fUST",-1057.0,0.00019599,2,"2025-05-28T18:10:38.039",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783089,1748455838047,"fUST",-289.53798271,0.00019723,2,"2025-05-28T18:10:38.047",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783090,1748455838056,"fUST",-580.84912475,0.00019723,2,"2025-05-28T18:10:38.056",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783091,1748455838064,"fUST",-500.0,0.00019723,2,"2025-05-28T18:10:38.064",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783092,1748455838073,"fUST",-362.27099552,0.00019723,2,"2025-05-28T18:10:38.073",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783093,1748455838081,"fUST",-430.0,0.00019724,2,"2025-05-28T18:10:38.081",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783094,1748455838090,"fUST",-430.0,0.00019724,2,"2025-05-28T18:10:38.090",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783095,1748455838099,"fUST",-1358.23,0.00019724,2,"2025-05-28T18:10:38.099",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783096,1748455838107,"fUST",-430.0,0.00019724,2,"2025-05-28T18:10:38.107",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783097,1748455838116,"fUST",-430.0,0.00019724,2,"2025-05-28T18:10:38.116",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783098,1748455838126,"fUST",-430.0,0.00019724,2,"2025-05-28T18:10:38.126",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783099,1748455838133,"fUST",-430.0,0.00019724,2,"2025-05-28T18:10:38.133",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783100,1748455838142,"fUST",-1500.84,0.00019724,2,"2025-05-28T18:10:38.142",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783101,1748455838150,"fUST",-654.08,0.00019724,2,"2025-05-28T18:10:38.150",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783102,1748455838159,"fUST",-430.0,0.00019724,2,"2025-05-28T18:10:38.159",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783103,1748455838169,"fUST",-430.0,0.00019725,2,"2025-05-28T18:10:38.169",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783104,1748455838177,"fUST",-430.0,0.00019725,2,"2025-05-28T18:10:38.177",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783105,1748455838183,"fUST",-430.0,0.00019725,2,"2025-05-28T18:10:38.183",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783106,1748455838192,"fUST",-2518.41,0.00019725,2,"2025-05-28T18:10:38.192",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783107,1748455838199,"fUST",-430.0,0.00019725,2,"2025-05-28T18:10:38.199",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783108,1748455838207,"fUST",-1293.2,0.00019725,2,"2025-05-28T18:10:38.207",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783109,1748455838213,"fUST",-552.3,0.00019726,2,"2025-05-28T18:10:38.213",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783110,1748455838220,"fUST",-430.0,0.00019726,2,"2025-05-28T18:10:38.220",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783111,1748455838229,"fUST",-310.261,0.00019726,2,"2025-05-28T18:10:38.229",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783112,1748455838239,"fUST",-430.0,0.00019726,2,"2025-05-28T18:10:38.239",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783113,1748455838248,"fUST",-172.918,0.00019728,2,"2025-05-28T18:10:38.248",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783114,1748455838257,"fUST",-1091.55586084,0.00019817,2,"2025-05-28T18:10:38.257",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783115,1748455838265,"fUST",-420.0,0.00019843,2,"2025-05-28T18:10:38.265",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783116,1748455838275,"fUST",-331.29907007,0.00019899,2,"2025-05-28T18:10:38.275",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783117,1748455838284,"fUST",-331.29907005,0.00019899,2,"2025-05-28T18:10:38.284",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783118,1748455838293,"fUST",-331.29907005,0.000199,2,"2025-05-28T18:10:38.293",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783119,1748455838302,"fUST",-331.29907005,0.000199,2,"2025-05-28T18:10:38.302",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783120,1748455838311,"fUST",-2981.0537513,0.000199,2,"2025-05-28T18:10:38.311",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783121,1748455838322,"fUST",-331.29907005,0.000199,2,"2025-05-28T18:10:38.322",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783122,1748455838333,"fUST",-1680.0,0.0001994,2,"2025-05-28T18:10:38.333",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783123,1748455838344,"fUST",-1200.0,0.00019964,2,"2025-05-28T18:10:38.344",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783124,1748455838355,"fUST",-500.0,0.00019973,2,"2025-05-28T18:10:38.355",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783125,1748455838488,"fUST",-231.12931022,0.00019973,2,"2025-05-28T18:10:38.488",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783126,1748455838527,"fUST",-506.94147846,0.00019973,2,"2025-05-28T18:10:38.527",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783127,1748455838537,"fUST",-500.0,0.00019973,2,"2025-05-28T18:10:38.537",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783128,1748455838548,"fUST",-501.3893892,0.00019973,2,"2025-05-28T18:10:38.548",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783129,1748455838558,"fUST",-430.0,0.00019998,2,"2025-05-28T18:10:38.558",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783130,1748455838568,"fUST",-430.0,0.00019998,2,"2025-05-28T18:10:38.568",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783131,1748455838579,"fUST",-1358.23,0.00019998,2,"2025-05-28T18:10:38.579",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783132,1748455838588,"fUST",-430.0,0.00019998,2,"2025-05-28T18:10:38.588",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783133,1748455838598,"fUST",-430.0,0.00019998,2,"2025-05-28T18:10:38.598",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783134,1748455838607,"fUST",-430.0,0.00019998,2,"2025-05-28T18:10:38.607",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783135,1748455838617,"fUST",-430.0,0.00019998,2,"2025-05-28T18:10:38.617",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783136,1748455838628,"fUST",-1500.84,0.00019998,2,"2025-05-28T18:10:38.628",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783137,1748455838637,"fUST",-654.08,0.00019998,2,"2025-05-28T18:10:38.637",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783138,1748455838647,"fUST",-430.0,0.00019998,2,"2025-05-28T18:10:38.647",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783139,1748455838656,"fUST",-155.0,0.00019999,2,"2025-05-28T18:10:38.656",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783140,1748455838666,"fUST",-430.0,0.00019999,2,"2025-05-28T18:10:38.666",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783141,1748455838675,"fUST",-480.0,0.00019999,2,"2025-05-28T18:10:38.675",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783142,1748455838685,"fUST",-430.0,0.00019999,2,"2025-05-28T18:10:38.685",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783143,1748455838695,"fUST",-2518.41,0.00019999,2,"2025-05-28T18:10:38.695",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783144,1748455838704,"fUST",-430.0,0.00019999,2,"2025-05-28T18:10:38.704",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783145,1748455838714,"fUST",-1293.2,0.00019999,2,"2025-05-28T18:10:38.714",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783146,1748455838723,"fUST",-29873.60673439,0.0002,2,"2025-05-28T18:10:38.723",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783147,1748455838732,"fUST",-9111.15994837,0.0002,3,"2025-05-28T18:10:38.732",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783148,1748455838742,"fUST",-19115.79051258,0.0002,15,"2025-05-28T18:10:38.742",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783168,1748455839853,"fUST",-3617.64069482,0.0002,15,"2025-05-28T18:10:39.853",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783169,1748455839905,"fUST",-7452.42353899,0.0002,15,"2025-05-28T18:10:39.905",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783170,1748455839914,"fUST",-9065.25740227,0.0002,2,"2025-05-28T18:10:39.914",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783187,1748455842846,"fUST",-223038.31740473,0.0002,2,"2025-05-28T18:10:42.846",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783188,1748455842858,"fUST",-247626.21173067,0.0002,2,"2025-05-28T18:10:42.858",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783189,1748455842867,"fUST",-250.7,0.0002,2,"2025-05-28T18:10:42.867",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783190,1748455842876,"fUST",-5015.92051799,0.0002,2,"2025-05-28T18:10:42.876",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783192,1748455842885,"fUST",-552.3,0.0002,2,"2025-05-28T18:10:42.885",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783194,1748455842894,"fUST",-430.0,0.0002,2,"2025-05-28T18:10:42.894",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783196,1748455842903,"fUST",-151.0,0.0002,2,"2025-05-28T18:10:42.903",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783198,1748455842912,"fUST",-430.0,0.0002,2,"2025-05-28T18:10:42.912",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783200,1748455842921,"fUST",-363.19242247,0.0002,2,"2025-05-28T18:10:42.921",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783202,1748455842930,"fUST",-157.92,0.0002,2,"2025-05-28T18:10:42.930",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783204,1748455842940,"fUST",-151.0,0.0002,2,"2025-05-28T18:10:42.940",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783206,1748455842950,"fUST",-4000.0,0.0002,4,"2025-05-28T18:10:42.950",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783208,1748455842959,"fUST",-2981.0537511,0.00020072,2,"2025-05-28T18:10:42.959",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783210,1748455842969,"fUST",-5000.0,0.00020135,2,"2025-05-28T18:10:42.969",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783212,1748455842978,"fUST",-1183.89,0.00020148,2,"2025-05-28T18:10:42.978",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783214,1748455842987,"fUST",-2802.0,0.000202,2,"2025-05-28T18:10:42.987",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783215,1748455842997,"fUST",-2802.0,0.000202,2,"2025-05-28T18:10:42.997",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783216,1748455843007,"fUST",-2802.0,0.000202,2,"2025-05-28T18:10:43.007",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783217,1748455843017,"fUST",-2802.0,0.000202,2,"2025-05-28T18:10:43.017",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783218,1748455843026,"fUST",-2802.0,0.000202,2,"2025-05-28T18:10:43.026",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783219,1748455843035,"fUST",-2802.0,0.000202,2,"2025-05-28T18:10:43.035",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783221,1748455843045,"fUST",-2802.0,0.000202,2,"2025-05-28T18:10:43.045",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783222,1748455843055,"fUST",-2802.0,0.000202,2,"2025-05-28T18:10:43.055",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783223,1748455843064,"fUST",-2802.0,0.000202,2,"2025-05-28T18:10:43.064",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783224,1748455843073,"fUST",-2802.0,0.000202,2,"2025-05-28T18:10:43.073",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783225,1748455843083,"fUST",-151.0,0.000202,2,"2025-05-28T18:10:43.083",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783226,1748455843092,"fUST",-151.0,0.000202,2,"2025-05-28T18:10:43.092",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783227,1748455843102,"fUST",-151.0,0.000202,2,"2025-05-28T18:10:43.102",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783228,1748455843111,"fUST",-1000.0,0.0002021,7,"2025-05-28T18:10:43.111",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783229,1748455843120,"fUST",-1000.0,0.00020217,2,"2025-05-28T18:10:43.120",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783230,1748455843130,"fUST",-2981.0537511,0.00020245,2,"2025-05-28T18:10:43.130",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783231,1748455843139,"fUST",-430.0,0.00020272,2,"2025-05-28T18:10:43.139",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783232,1748455843148,"fUST",-430.0,0.00020272,2,"2025-05-28T18:10:43.148",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783233,1748455843157,"fUST",-1358.23,0.00020272,2,"2025-05-28T18:10:43.157",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783234,1748455843167,"fUST",-430.0,0.00020272,2,"2025-05-28T18:10:43.167",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783235,1748455843177,"fUST",-443.13621048,0.00020272,2,"2025-05-28T18:10:43.177",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783236,1748455843187,"fUST",-430.0,0.00020272,2,"2025-05-28T18:10:43.187",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783237,1748455843196,"fUST",-430.0,0.00020272,2,"2025-05-28T18:10:43.196",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783238,1748455843206,"fUST",-654.08,0.00020272,2,"2025-05-28T18:10:43.206",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783239,1748455843215,"fUST",-430.0,0.00020272,2,"2025-05-28T18:10:43.215",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783240,1748455843224,"fUST",-552.3,0.00020273,2,"2025-05-28T18:10:43.224",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783241,1748455843234,"fUST",-430.0,0.00020273,2,"2025-05-28T18:10:43.234",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783242,1748455843243,"fUST",-430.0,0.00020273,2,"2025-05-28T18:10:43.243",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783243,1748455843252,"fUST",-430.0,0.00020273,2,"2025-05-28T18:10:43.252",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783244,1748455843261,"fUST",-430.0,0.00020273,2,"2025-05-28T18:10:43.261",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783245,1748455843270,"fUST",-2518.41,0.00020273,2,"2025-05-28T18:10:43.270",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783246,1748455843279,"fUST",-430.0,0.00020273,2,"2025-05-28T18:10:43.279",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783247,1748455843288,"fUST",-1293.2,0.00020273,2,"2025-05-28T18:10:43.288",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783248,1748455843297,"fUST",-2981.0537511,0.00020417,3,"2025-05-28T18:10:43.297",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783249,1748455843307,"fUST",-2000.0,0.00020466,2,"2025-05-28T18:10:43.307",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783250,1748455843316,"fUST",-205.0,0.0002048,2,"2025-05-28T18:10:43.316",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783251,1748455843325,"fUST",-1000.0,0.00020521,2,"2025-05-28T18:10:43.325",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783252,1748455843334,"fUST",-215.0738,0.00020534,2,"2025-05-28T18:10:43.334",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783253,1748455843344,"fUST",-430.0,0.00020546,2,"2025-05-28T18:10:43.344",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783254,1748455843354,"fUST",-430.0,0.00020546,2,"2025-05-28T18:10:43.354",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783255,1748455843364,"fUST",-1358.23,0.00020546,2,"2025-05-28T18:10:43.364",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783256,1748455843373,"fUST",-430.0,0.00020546,2,"2025-05-28T18:10:43.373",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783257,1748455843383,"fUST",-430.0,0.00020546,2,"2025-05-28T18:10:43.383",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783258,1748455843392,"fUST",-430.0,0.00020546,2,"2025-05-28T18:10:43.392",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783259,1748455843402,"fUST",-654.08,0.00020546,2,"2025-05-28T18:10:43.402",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783260,1748455843412,"fUST",-430.0,0.00020546,2,"2025-05-28T18:10:43.412",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783261,1748455843422,"fUST",-552.3,0.00020547,2,"2025-05-28T18:10:43.422",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783262,1748455843432,"fUST",-430.0,0.00020547,2,"2025-05-28T18:10:43.432",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783263,1748455843441,"fUST",-430.0,0.00020547,2,"2025-05-28T18:10:43.441",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783264,1748455843451,"fUST",-430.0,0.00020547,2,"2025-05-28T18:10:43.451",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783265,1748455843460,"fUST",-430.0,0.00020547,2,"2025-05-28T18:10:43.460",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783266,1748455843470,"fUST",-2518.41,0.00020547,2,"2025-05-28T18:10:43.470",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783267,1748455843480,"fUST",-430.0,0.00020547,2,"2025-05-28T18:10:43.480",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783268,1748455843489,"fUST",-1293.2,0.00020547,2,"2025-05-28T18:10:43.489",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783269,1748455843499,"fUST",-2981.0537511,0.0002059,3,"2025-05-28T18:10:43.499",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783270,1748455843509,"fUST",-151.0,0.0002059,2,"2025-05-28T18:10:43.509",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783271,1748455843518,"fUST",-7123.06174023,0.0002061,2,"2025-05-28T18:10:43.518",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783272,1748455843529,"fUST",-1000.0,0.00020662,7,"2025-05-28T18:10:43.529",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783273,1748455843541,"fUST",-1000.0,0.00020662,7,"2025-05-28T18:10:43.541",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783274,1748455843552,"fUST",-1000.0,0.00020672,2,"2025-05-28T18:10:43.552",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783275,1748455843562,"fUST",-5000.0,0.00020683,2,"2025-05-28T18:10:43.562",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783276,1748455843572,"fUST",-205.0,0.0002069,2,"2025-05-28T18:10:43.572",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783277,1748455843581,"fUST",-2981.0537511,0.00020762,3,"2025-05-28T18:10:43.581",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783278,1748455843591,"fUST",-2000.0,0.00020794,2,"2025-05-28T18:10:43.591",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783279,1748455843601,"fUST",-401.21561177,0.0002082,2,"2025-05-28T18:10:43.601",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783280,1748455843610,"fUST",-430.0,0.0002082,2,"2025-05-28T18:10:43.610",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783281,1748455843620,"fUST",-1358.23,0.0002082,2,"2025-05-28T18:10:43.620",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783282,1748455843630,"fUST",-430.0,0.0002082,2,"2025-05-28T18:10:43.630",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783283,1748455843640,"fUST",-430.0,0.0002082,2,"2025-05-28T18:10:43.640",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783284,1748455843649,"fUST",-430.0,0.0002082,2,"2025-05-28T18:10:43.649",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783285,1748455843659,"fUST",-654.08,0.0002082,2,"2025-05-28T18:10:43.659",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783286,1748455843669,"fUST",-430.0,0.0002082,2,"2025-05-28T18:10:43.669",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783287,1748455843679,"fUST",-552.3,0.00020821,2,"2025-05-28T18:10:43.679",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783288,1748455843689,"fUST",-430.0,0.00020821,2,"2025-05-28T18:10:43.689",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783289,1748455843699,"fUST",-430.0,0.00020821,2,"2025-05-28T18:10:43.699",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783290,1748455843709,"fUST",-430.0,0.00020821,2,"2025-05-28T18:10:43.709",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783291,1748455843719,"fUST",-430.0,0.00020821,2,"2025-05-28T18:10:43.719",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783292,1748455843730,"fUST",-2518.41,0.00020821,2,"2025-05-28T18:10:43.730",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783293,1748455843739,"fUST",-430.0,0.00020821,2,"2025-05-28T18:10:43.739",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783294,1748455843749,"fUST",-1293.2,0.00020821,2,"2025-05-28T18:10:43.749",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783295,1748455843759,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.759",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783296,1748455843768,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.768",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783297,1748455843778,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.778",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783298,1748455843787,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.787",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783299,1748455843796,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.796",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783300,1748455843806,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.806",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783301,1748455843816,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.816",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783302,1748455843825,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.825",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783303,1748455843835,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.835",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783304,1748455843845,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.845",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783305,1748455843854,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.854",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783306,1748455843864,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.864",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783307,1748455843874,"fUST",-591.9,0.000209,7,"2025-05-28T18:10:43.874",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783308,1748455843885,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.885",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783309,1748455843895,"fUST",-500.0,0.000209,7,"2025-05-28T18:10:43.895",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783310,1748455843904,"fUST",-205.0,0.0002091,2,"2025-05-28T18:10:43.904",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783311,1748455843914,"fUST",-2981.0537511,0.00020934,4,"2025-05-28T18:10:43.914",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783312,1748455843924,"fUST",-617.68429535,0.00020995,2,"2025-05-28T18:10:43.924",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783313,1748455843934,"fUST",-2000.0,0.00021,2,"2025-05-28T18:10:43.934",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783314,1748455843944,"fUST",-1000.0,0.00021,2,"2025-05-28T18:10:43.944",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783315,1748455843954,"fUST",-7162.0,0.00021,10,"2025-05-28T18:10:43.954",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783316,1748455843964,"fUST",-151.0,0.00021,2,"2025-05-28T18:10:43.964",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783317,1748455843973,"fUST",-3000.0,0.00021016,2,"2025-05-28T18:10:43.973",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783318,1748455843983,"fUST",-1200.0,0.0002106,2,"2025-05-28T18:10:43.983",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783319,1748455843992,"fUST",-1500.0,0.00021068,2,"2025-05-28T18:10:43.992",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783320,1748455844003,"fUST",-158.963368,0.00021072,14,"2025-05-28T18:10:44.003",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783321,1748455844013,"fUST",-160.0,0.00021091,3,"2025-05-28T18:10:44.013",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783322,1748455844023,"fUST",-430.0,0.00021094,2,"2025-05-28T18:10:44.023",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783323,1748455844032,"fUST",-1358.23,0.00021094,2,"2025-05-28T18:10:44.032",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783324,1748455844041,"fUST",-430.0,0.00021094,2,"2025-05-28T18:10:44.041",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783325,1748455844051,"fUST",-430.0,0.00021094,2,"2025-05-28T18:10:44.051",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783326,1748455844060,"fUST",-430.0,0.00021094,2,"2025-05-28T18:10:44.060",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783327,1748455844069,"fUST",-654.08,0.00021094,2,"2025-05-28T18:10:44.069",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783328,1748455844079,"fUST",-430.0,0.00021094,2,"2025-05-28T18:10:44.079",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783329,1748455844088,"fUST",-552.3,0.00021095,2,"2025-05-28T18:10:44.088",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783330,1748455844098,"fUST",-430.0,0.00021095,2,"2025-05-28T18:10:44.098",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783331,1748455844107,"fUST",-430.0,0.00021095,2,"2025-05-28T18:10:44.107",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783332,1748455844116,"fUST",-201.1,0.00021095,2,"2025-05-28T18:10:44.116",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783333,1748455844125,"fUST",-430.0,0.00021095,2,"2025-05-28T18:10:44.125",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783334,1748455844134,"fUST",-2518.41,0.00021095,2,"2025-05-28T18:10:44.134",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783335,1748455844143,"fUST",-430.0,0.00021095,2,"2025-05-28T18:10:44.143",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783336,1748455844153,"fUST",-1293.2,0.00021095,2,"2025-05-28T18:10:44.153",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783337,1748455844162,"fUST",-2981.0537511,0.00021107,4,"2025-05-28T18:10:44.162",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783338,1748455844171,"fUST",-158.963368,0.0002112,7,"2025-05-28T18:10:44.171",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783339,1748455844181,"fUST",-600.0,0.0002112,2,"2025-05-28T18:10:44.181",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783340,1748455844191,"fUST",-205.0,0.0002113,2,"2025-05-28T18:10:44.191",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783341,1748455844201,"fUST",-151.0,0.000212,3,"2025-05-28T18:10:44.201",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783342,1748455844210,"fUST",-151.0,0.000212,3,"2025-05-28T18:10:44.210",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783343,1748455844219,"fUST",-5000.0,0.00021231,2,"2025-05-28T18:10:44.219",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783344,1748455844228,"fUST",-2981.0537511,0.00021279,5,"2025-05-28T18:10:44.228",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783345,1748455844238,"fUST",-1142.51087108,0.0002134,2,"2025-05-28T18:10:44.238",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783346,1748455844247,"fUST",-3000.0,0.00021342,2,"2025-05-28T18:10:44.247",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783347,1748455844256,"fUST",-205.0,0.0002135,2,"2025-05-28T18:10:44.256",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783348,1748455844265,"fUST",-1358.23,0.00021368,2,"2025-05-28T18:10:44.265",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783349,1748455844275,"fUST",-430.0,0.00021368,2,"2025-05-28T18:10:44.275",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783350,1748455844284,"fUST",-430.0,0.00021368,2,"2025-05-28T18:10:44.284",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783351,1748455844293,"fUST",-430.0,0.00021368,2,"2025-05-28T18:10:44.293",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783352,1748455844302,"fUST",-654.08,0.00021368,2,"2025-05-28T18:10:44.302",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783353,1748455844311,"fUST",-430.0,0.00021368,2,"2025-05-28T18:10:44.311",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783354,1748455844320,"fUST",-552.3,0.00021369,2,"2025-05-28T18:10:44.320",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783355,1748455844329,"fUST",-430.0,0.00021369,2,"2025-05-28T18:10:44.329",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783356,1748455844338,"fUST",-430.0,0.00021369,2,"2025-05-28T18:10:44.338",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783357,1748455844348,"fUST",-165.199446,0.00021369,2,"2025-05-28T18:10:44.348",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783358,1748455844357,"fUST",-430.0,0.00021369,2,"2025-05-28T18:10:44.357",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783359,1748455844366,"fUST",-2518.41,0.00021369,2,"2025-05-28T18:10:44.366",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783360,1748455844374,"fUST",-430.0,0.00021369,2,"2025-05-28T18:10:44.374",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783361,1748455844383,"fUST",-1293.2,0.00021369,2,"2025-05-28T18:10:44.383",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783362,1748455844391,"fUST",-151.0,0.000214,4,"2025-05-28T18:10:44.391",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783363,1748455844400,"fUST",-151.0,0.000214,3,"2025-05-28T18:10:44.400",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783364,1748455844409,"fUST",-58125.14840044,0.00021427,2,"2025-05-28T18:10:44.409",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783365,1748455844417,"fUST",-2981.0537511,0.00021452,5,"2025-05-28T18:10:44.417",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783366,1748455844426,"fUST",-2000.0,0.000215,2,"2025-05-28T18:10:44.426",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783367,1748455844435,"fUST",-151.0,0.000215,3,"2025-05-28T18:10:44.435",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783368,1748455844444,"fUST",-151.0,0.000215,4,"2025-05-28T18:10:44.444",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783369,1748455844453,"fUST",-151.0,0.000215,4,"2025-05-28T18:10:44.453",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783370,1748455844462,"fUST",-151.0,0.000215,3,"2025-05-28T18:10:44.462",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783371,1748455844470,"fUST",-205.0,0.0002156,2,"2025-05-28T18:10:44.470",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783372,1748455844480,"fUST",-165.78476889,0.000216,2,"2025-05-28T18:10:44.480",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783373,1748455844488,"fUST",-2000.0,0.00021616,2,"2025-05-28T18:10:44.488",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783374,1748455844497,"fUST",-2981.0537511,0.00021624,5,"2025-05-28T18:10:44.497",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783375,1748455844506,"fUST",-1358.23,0.00021642,2,"2025-05-28T18:10:44.506",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783376,1748455844514,"fUST",-430.0,0.00021642,2,"2025-05-28T18:10:44.514",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783377,1748455844522,"fUST",-430.0,0.00021642,2,"2025-05-28T18:10:44.522",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783378,1748455844530,"fUST",-430.0,0.00021642,2,"2025-05-28T18:10:44.530",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783379,1748455844540,"fUST",-654.08,0.00021642,2,"2025-05-28T18:10:44.540",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783380,1748455844548,"fUST",-430.0,0.00021642,2,"2025-05-28T18:10:44.548",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783381,1748455844563,"fUST",-552.3,0.00021643,2,"2025-05-28T18:10:44.563",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783382,1748455844573,"fUST",-430.0,0.00021643,2,"2025-05-28T18:10:44.573",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783383,1748455844581,"fUST",-430.0,0.00021643,2,"2025-05-28T18:10:44.581",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783384,1748455844590,"fUST",-430.0,0.00021643,2,"2025-05-28T18:10:44.590",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783385,1748455844599,"fUST",-2518.41,0.00021643,2,"2025-05-28T18:10:44.599",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783386,1748455844608,"fUST",-425.81570145,0.00021643,2,"2025-05-28T18:10:44.608",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783387,1748455844618,"fUST",-1293.2,0.00021643,2,"2025-05-28T18:10:44.618",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783388,1748455844627,"fUST",-160.0,0.0002168,4,"2025-05-28T18:10:44.627",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783389,1748455844637,"fUST",-156883.1628996,0.000217,4,"2025-05-28T18:10:44.637",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783390,1748455844646,"fUST",-1742.64185625,0.00021748,3,"2025-05-28T18:10:44.646",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783391,1748455844656,"fUST",-5000.0,0.00021779,2,"2025-05-28T18:10:44.656",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783392,1748455844665,"fUST",-205.0,0.0002178,2,"2025-05-28T18:10:44.665",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783393,1748455844675,"fUST",-2981.0537511,0.00021797,6,"2025-05-28T18:10:44.675",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783394,1748455844684,"fUST",-2000.0,0.000218,2,"2025-05-28T18:10:44.684",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783395,1748455844695,"fUST",-299.26,0.000218,5,"2025-05-28T18:10:44.695",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783396,1748455844705,"fUST",-1371.0,0.00021859,2,"2025-05-28T18:10:44.705",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783397,1748455844714,"fUST",-151.73203158,0.00021873,2,"2025-05-28T18:10:44.714",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783398,1748455844723,"fUST",-400.0,0.000219,7,"2025-05-28T18:10:44.723",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783399,1748455844732,"fUST",-2000.0,0.000219,2,"2025-05-28T18:10:44.732",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783400,1748455844742,"fUST",-2393.18,0.000219,2,"2025-05-28T18:10:44.742",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783401,1748455844751,"fUST",-2000.0,0.000219,2,"2025-05-28T18:10:44.751",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783402,1748455844760,"fUST",-1102.904728,0.000219,2,"2025-05-28T18:10:44.760",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783403,1748455844769,"fUST",-223.0315306,0.00021903,2,"2025-05-28T18:10:44.769",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783404,1748455844779,"fUST",-1358.23,0.00021916,2,"2025-05-28T18:10:44.779",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783405,1748455844788,"fUST",-430.0,0.00021916,2,"2025-05-28T18:10:44.788",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783406,1748455844798,"fUST",-249.60019232,0.00021916,2,"2025-05-28T18:10:44.798",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783407,1748455844807,"fUST",-430.0,0.00021916,2,"2025-05-28T18:10:44.807",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783408,1748455844816,"fUST",-654.08,0.00021916,2,"2025-05-28T18:10:44.816",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783409,1748455844825,"fUST",-430.0,0.00021916,2,"2025-05-28T18:10:44.825",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783410,1748455844835,"fUST",-289.63508392,0.00021917,2,"2025-05-28T18:10:44.835",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783411,1748455844844,"fUST",-552.3,0.00021917,2,"2025-05-28T18:10:44.844",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783412,1748455844854,"fUST",-457.08370594,0.00021917,2,"2025-05-28T18:10:44.854",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783413,1748455844864,"fUST",-430.0,0.00021917,2,"2025-05-28T18:10:44.864",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783414,1748455844873,"fUST",-720.0,0.00021917,2,"2025-05-28T18:10:44.873",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783415,1748455844883,"fUST",-500.0,0.00021917,2,"2025-05-28T18:10:44.883",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783416,1748455844892,"fUST",-430.0,0.00021917,2,"2025-05-28T18:10:44.892",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783417,1748455844901,"fUST",-2518.41,0.00021917,2,"2025-05-28T18:10:44.901",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783418,1748455844911,"fUST",-506.4986655,0.00021917,2,"2025-05-28T18:10:44.911",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783419,1748455844920,"fUST",-154.52993123,0.00021917,2,"2025-05-28T18:10:44.920",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783420,1748455844929,"fUST",-1293.2,0.00021917,2,"2025-05-28T18:10:44.929",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783421,1748455844938,"fUST",-162.589635,0.00021918,2,"2025-05-28T18:10:44.938",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783422,1748455844949,"fUST",-2981.0537511,0.00021969,6,"2025-05-28T18:10:44.949",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783423,1748455844958,"fUST",-503.69894942,0.00021973,2,"2025-05-28T18:10:44.958",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783424,1748455844967,"fUST",-500.0,0.00021973,2,"2025-05-28T18:10:44.967",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783425,1748455844976,"fUST",-500.0,0.00021973,2,"2025-05-28T18:10:44.976",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783426,1748455844985,"fUST",-499.0,0.00021973,2,"2025-05-28T18:10:44.985",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783427,1748455844995,"fUST",-501.37879744,0.00021973,2,"2025-05-28T18:10:44.995",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783428,1748455845003,"fUST",-500.0,0.00021973,2,"2025-05-28T18:10:45.003",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783429,1748455845012,"fUST",-500.0,0.00021973,2,"2025-05-28T18:10:45.012",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783430,1748455845022,"fUST",-500.0,0.00021973,2,"2025-05-28T18:10:45.022",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783431,1748455845031,"fUST",-600.0,0.00021973,2,"2025-05-28T18:10:45.031",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783432,1748455845041,"fUST",-500.0,0.00021973,2,"2025-05-28T18:10:45.041",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783433,1748455845051,"fUST",-155.0,0.00021999,2,"2025-05-28T18:10:45.051",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783434,1748455845156,"fUST",-94940.1272366,0.00022,2,"2025-05-28T18:10:45.156",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783435,1748455845182,"fUST",-155.00111858,0.00022,2,"2025-05-28T18:10:45.182",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783436,1748455845193,"fUST",-300.39351815,0.00022,5,"2025-05-28T18:10:45.193",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783437,1748455845203,"fUST",-56069.09060621,0.00022,2,"2025-05-28T18:10:45.203",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783438,1748455845213,"fUST",-8004.43061749,0.00022,2,"2025-05-28T18:10:45.213",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783439,1748455845224,"fUST",-500.0,0.00022,2,"2025-05-28T18:10:45.224",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783440,1748455845234,"fUST",-500.0,0.00022,2,"2025-05-28T18:10:45.234",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783441,1748455845243,"fUST",-15384.09,0.00022,2,"2025-05-28T18:10:45.243",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783442,1748455845254,"fUST",-1680.58,0.00022,7,"2025-05-28T18:10:45.254",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783443,1748455845263,"fUST",-2000.0,0.00022,2,"2025-05-28T18:10:45.263",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783444,1748455845273,"fUST",-3992.0,0.00022,2,"2025-05-28T18:10:45.273",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783445,1748455845282,"fUST",-2000.0,0.00022,2,"2025-05-28T18:10:45.282",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783446,1748455845291,"fUST",-2279.44,0.00022,2,"2025-05-28T18:10:45.291",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783447,1748455845301,"fUST",-1006.20943863,0.00022,2,"2025-05-28T18:10:45.301",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783448,1748455845311,"fUST",-54904.54190011,0.00022,7,"2025-05-28T18:10:45.311",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783453,1748455883378,"fUST",15000.0,0.00021917,30,"2025-05-28T18:11:23.378",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783479,1748457032070,"fUST",-300.0,0.00017999,2,"2025-05-28T18:30:32.070",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783480,1748457032080,"fUST",-905.41233227,0.00017999,2,"2025-05-28T18:30:32.080",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783481,1748457032126,"fUST",-294.58766773,0.00017999,2,"2025-05-28T18:30:32.126",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783482,1748457032135,"fUST",-1665.41233227,0.00018,2,"2025-05-28T18:30:32.135",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783737,1748457040176,"fUST",-531.84308389,0.00017999,2,"2025-05-28T18:30:40.176",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783739,1748457040185,"fUST",-506.66307723,0.00018,2,"2025-05-28T18:30:40.185",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783741,1748457040194,"fUST",-25736.76422966,0.00018,2,"2025-05-28T18:30:40.194",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783743,1748457040204,"fUST",-232.959739,0.0001819,2,"2025-05-28T18:30:40.204",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783745,1748457040215,"fUST",-24900.0,0.0001859,2,"2025-05-28T18:30:40.215",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783747,1748457040224,"fUST",-206.480939,0.00018866,2,"2025-05-28T18:30:40.224",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783749,1748457040234,"fUST",-160.0,0.00018868,2,"2025-05-28T18:30:40.234",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783751,1748457040249,"fUST",-619.54892123,0.00018868,2,"2025-05-28T18:30:40.249",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783753,1748457040258,"fUST",-160.0,0.00018868,2,"2025-05-28T18:30:40.258",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783755,1748457040267,"fUST",-1100.0,0.00018868,2,"2025-05-28T18:30:40.267",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783757,1748457040276,"fUST",-2054.96016046,0.000189,2,"2025-05-28T18:30:40.276",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783759,1748457040285,"fUST",-150.9783192,0.00018994,2,"2025-05-28T18:30:40.285",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783761,1748457040294,"fUST",-160.3320729,0.00019094,2,"2025-05-28T18:30:40.294",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783763,1748457040303,"fUST",-500.0,0.00019106,2,"2025-05-28T18:30:40.303",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783765,1748457040313,"fUST",-494.08402824,0.00019106,2,"2025-05-28T18:30:40.313",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783767,1748457040322,"fUST",-500.0,0.00019106,2,"2025-05-28T18:30:40.322",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783769,1748457040331,"fUST",-478.93298613,0.00019106,2,"2025-05-28T18:30:40.331",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783771,1748457040340,"fUST",-500.0,0.00019106,2,"2025-05-28T18:30:40.340",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783773,1748457040349,"fUST",-597.58742613,0.00019106,2,"2025-05-28T18:30:40.349",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783775,1748457040358,"fUST",-2054.96016017,0.00019107,2,"2025-05-28T18:30:40.358",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783777,1748457040368,"fUST",-207.4,0.00019165,2,"2025-05-28T18:30:40.368",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783779,1748457040377,"fUST",-5000.0,0.00019165,2,"2025-05-28T18:30:40.377",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783781,1748457040386,"fUST",-916.02,0.00019178,2,"2025-05-28T18:30:40.386",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783783,1748457040396,"fUST",-430.0,0.00019178,2,"2025-05-28T18:30:40.396",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783785,1748457040405,"fUST",-430.0,0.00019178,2,"2025-05-28T18:30:40.405",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783787,1748457040414,"fUST",-430.0,0.00019178,2,"2025-05-28T18:30:40.414",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783789,1748457040423,"fUST",-430.0,0.00019178,2,"2025-05-28T18:30:40.423",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783791,1748457040433,"fUST",-1783.87,0.00019178,2,"2025-05-28T18:30:40.433",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783793,1748457040442,"fUST",-962.08,0.00019178,2,"2025-05-28T18:30:40.442",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783795,1748457040451,"fUST",-430.0,0.00019178,2,"2025-05-28T18:30:40.451",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783797,1748457040460,"fUST",-430.0,0.00019178,2,"2025-05-28T18:30:40.460",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783799,1748457040470,"fUST",-430.0,0.00019178,2,"2025-05-28T18:30:40.470",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783801,1748457040479,"fUST",-520.32,0.00019178,2,"2025-05-28T18:30:40.479",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783803,1748457040488,"fUST",-430.0,0.00019178,2,"2025-05-28T18:30:40.488",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783805,1748457040497,"fUST",-1692.31,0.00019178,2,"2025-05-28T18:30:40.497",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783807,1748457040506,"fUST",-430.0,0.00019178,2,"2025-05-28T18:30:40.506",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783821,1748457040515,"fUST",-463.3,0.00019178,2,"2025-05-28T18:30:40.515",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783823,1748457040639,"fUST",-2054.96016017,0.00019314,2,"2025-05-28T18:30:40.639",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783825,1748457040649,"fUST",-405.0,0.00019414,2,"2025-05-28T18:30:40.649",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783827,1748457040658,"fUST",-500.0,0.00019443,2,"2025-05-28T18:30:40.658",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783829,1748457040667,"fUST",-160.0,0.00019445,2,"2025-05-28T18:30:40.667",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783831,1748457040678,"fUST",-423.24161968,0.00019446,2,"2025-05-28T18:30:40.678",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783833,1748457040687,"fUST",-229.229959,0.00019446,2,"2025-05-28T18:30:40.687",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783835,1748457040696,"fUST",-916.02,0.00019452,2,"2025-05-28T18:30:40.696",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783837,1748457040707,"fUST",-430.0,0.00019452,2,"2025-05-28T18:30:40.707",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783839,1748457040724,"fUST",-430.0,0.00019452,2,"2025-05-28T18:30:40.724",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783841,1748457040735,"fUST",-430.0,0.00019452,2,"2025-05-28T18:30:40.735",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783843,1748457040743,"fUST",-430.0,0.00019452,2,"2025-05-28T18:30:40.743",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783845,1748457040752,"fUST",-1783.87,0.00019452,2,"2025-05-28T18:30:40.752",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783846,1748457040762,"fUST",-962.08,0.00019452,2,"2025-05-28T18:30:40.762",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783849,1748457040772,"fUST",-430.0,0.00019452,2,"2025-05-28T18:30:40.772",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783850,1748457040784,"fUST",-430.0,0.00019452,2,"2025-05-28T18:30:40.784",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783853,1748457040799,"fUST",-430.0,0.00019452,2,"2025-05-28T18:30:40.799",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783855,1748457040810,"fUST",-430.0,0.00019452,2,"2025-05-28T18:30:40.810",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783856,1748457040820,"fUST",-1692.31,0.00019452,2,"2025-05-28T18:30:40.820",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783858,1748457040830,"fUST",-430.0,0.00019452,2,"2025-05-28T18:30:40.830",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783860,1748457040839,"fUST",-463.3,0.00019452,2,"2025-05-28T18:30:40.839",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783862,1748457040848,"fUST",-500.0,0.00019452,2,"2025-05-28T18:30:40.848",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783864,1748457040857,"fUST",-2054.96016017,0.00019521,2,"2025-05-28T18:30:40.857",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783866,1748457040866,"fUST",-420.0,0.00019639,2,"2025-05-28T18:30:40.866",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783868,1748457040875,"fUST",-5000.0,0.00019713,2,"2025-05-28T18:30:40.875",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783870,1748457040885,"fUST",-916.02,0.00019726,2,"2025-05-28T18:30:40.885",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783872,1748457040894,"fUST",-430.0,0.00019726,2,"2025-05-28T18:30:40.894",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783874,1748457040903,"fUST",-480.0,0.00019726,2,"2025-05-28T18:30:40.903",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783876,1748457040912,"fUST",-430.0,0.00019726,2,"2025-05-28T18:30:40.912",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783878,1748457040921,"fUST",-430.0,0.00019726,2,"2025-05-28T18:30:40.921",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783880,1748457040930,"fUST",-1783.87,0.00019726,2,"2025-05-28T18:30:40.930",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783882,1748457040940,"fUST",-962.08,0.00019726,2,"2025-05-28T18:30:40.940",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783884,1748457040949,"fUST",-430.0,0.00019726,2,"2025-05-28T18:30:40.949",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783886,1748457040958,"fUST",-430.0,0.00019726,2,"2025-05-28T18:30:40.958",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783888,1748457040968,"fUST",-430.0,0.00019726,2,"2025-05-28T18:30:40.968",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783890,1748457040979,"fUST",-152.05046833,0.00019726,2,"2025-05-28T18:30:40.979",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783892,1748457040988,"fUST",-154.83982762,0.00019726,2,"2025-05-28T18:30:40.988",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783894,1748457040998,"fUST",-151.0,0.00019726,2,"2025-05-28T18:30:40.998",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783896,1748457041008,"fUST",-151.0,0.00019726,2,"2025-05-28T18:30:41.008",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783898,1748457041016,"fUST",-500.0,0.00019726,2,"2025-05-28T18:30:41.016",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783900,1748457041027,"fUST",-151.26819811,0.00019726,2,"2025-05-28T18:30:41.027",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783902,1748457041037,"fUST",-151.0,0.00019726,2,"2025-05-28T18:30:41.037",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783904,1748457041047,"fUST",-430.0,0.00019726,2,"2025-05-28T18:30:41.047",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783906,1748457041057,"fUST",-1692.31,0.00019726,2,"2025-05-28T18:30:41.057",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783908,1748457041067,"fUST",-199.66739034,0.00019726,2,"2025-05-28T18:30:41.067",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783910,1748457041076,"fUST",-198.0,0.00019726,2,"2025-05-28T18:30:41.076",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783912,1748457041085,"fUST",-151.0,0.00019726,2,"2025-05-28T18:30:41.085",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783914,1748457041095,"fUST",-199.71204124,0.00019726,2,"2025-05-28T18:30:41.095",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783916,1748457041104,"fUST",-430.0,0.00019726,2,"2025-05-28T18:30:41.104",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783918,1748457041113,"fUST",-500.0,0.00019726,2,"2025-05-28T18:30:41.113",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783920,1748457041122,"fUST",-151.0,0.00019726,2,"2025-05-28T18:30:41.122",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783922,1748457041131,"fUST",-152.81150538,0.00019726,2,"2025-05-28T18:30:41.131",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783924,1748457041141,"fUST",-463.3,0.00019726,2,"2025-05-28T18:30:41.141",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783926,1748457041150,"fUST",-2054.96016017,0.00019728,2,"2025-05-28T18:30:41.150",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783928,1748457041159,"fUST",-480.0,0.00019735,2,"2025-05-28T18:30:41.159",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783930,1748457041167,"fUST",-152.32644041,0.00019753,2,"2025-05-28T18:30:41.167",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783932,1748457041177,"fUST",-188.99768613,0.00019753,2,"2025-05-28T18:30:41.177",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783934,1748457041186,"fUST",-501.48568543,0.00019753,2,"2025-05-28T18:30:41.186",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783936,1748457041195,"fUST",-151.0,0.00019753,2,"2025-05-28T18:30:41.195",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783938,1748457041204,"fUST",-198.0,0.00019753,2,"2025-05-28T18:30:41.204",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783940,1748457041213,"fUST",-350.46759534,0.00019753,2,"2025-05-28T18:30:41.213",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783942,1748457041222,"fUST",-500.0,0.00019792,2,"2025-05-28T18:30:41.222",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783944,1748457041231,"fUST",-1182.49721224,0.00019817,2,"2025-05-28T18:30:41.231",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783946,1748457041241,"fUST",-660.65860953,0.000199,2,"2025-05-28T18:30:41.241",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783947,1748457041250,"fUST",-500.0,0.00019908,2,"2025-05-28T18:30:41.250",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783949,1748457041258,"fUST",-2054.96016017,0.00019934,2,"2025-05-28T18:30:41.258",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783951,1748457041267,"fUST",-1100.0,0.00019964,2,"2025-05-28T18:30:41.267",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783953,1748457041277,"fUST",-430.0,0.00019997,2,"2025-05-28T18:30:41.277",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783955,1748457041286,"fUST",-430.0,0.00019997,2,"2025-05-28T18:30:41.286",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783957,1748457041295,"fUST",-430.0,0.00019997,2,"2025-05-28T18:30:41.295",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783959,1748457041304,"fUST",-430.0,0.00019997,2,"2025-05-28T18:30:41.304",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783961,1748457041313,"fUST",-430.0,0.00019997,2,"2025-05-28T18:30:41.313",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783963,1748457041322,"fUST",-151.0,0.00019998,2,"2025-05-28T18:30:41.322",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783965,1748457041331,"fUST",-199.3954112,0.00019998,2,"2025-05-28T18:30:41.331",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783967,1748457041340,"fUST",-151.0,0.00019998,2,"2025-05-28T18:30:41.340",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783969,1748457041349,"fUST",-5078.09648842,0.00019998,2,"2025-05-28T18:30:41.349",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783971,1748457041358,"fUST",-3026.0,0.0002,2,"2025-05-28T18:30:41.358",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783973,1748457041367,"fUST",-3026.0,0.0002,2,"2025-05-28T18:30:41.367",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783975,1748457041376,"fUST",-3026.0,0.0002,2,"2025-05-28T18:30:41.376",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783977,1748457041385,"fUST",-3026.0,0.0002,2,"2025-05-28T18:30:41.385",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783979,1748457041395,"fUST",-157.92,0.0002,2,"2025-05-28T18:30:41.395",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783981,1748457041404,"fUST",-916.02,0.0002,2,"2025-05-28T18:30:41.404",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783983,1748457041414,"fUST",-430.0,0.0002,2,"2025-05-28T18:30:41.414",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783985,1748457041423,"fUST",-198.0,0.0002,2,"2025-05-28T18:30:41.423",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783987,1748457041432,"fUST",-430.0,0.0002,2,"2025-05-28T18:30:41.432",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783989,1748457041442,"fUST",-1783.87,0.0002,2,"2025-05-28T18:30:41.442",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783991,1748457041451,"fUST",-962.08,0.0002,2,"2025-05-28T18:30:41.451",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783993,1748457041460,"fUST",-430.0,0.0002,2,"2025-05-28T18:30:41.460",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783995,1748457041469,"fUST",-430.0,0.0002,2,"2025-05-28T18:30:41.469",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783997,1748457041479,"fUST",-1692.31,0.0002,2,"2025-05-28T18:30:41.479",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362783999,1748457041488,"fUST",-430.0,0.0002,2,"2025-05-28T18:30:41.488",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784001,1748457041497,"fUST",-463.3,0.0002,2,"2025-05-28T18:30:41.497",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784003,1748457041505,"fUST",-151.0,0.00020025,2,"2025-05-28T18:30:41.505",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784005,1748457041515,"fUST",-221.87044723,0.00020025,2,"2025-05-28T18:30:41.515",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784007,1748457041523,"fUST",-500.0,0.00020029,2,"2025-05-28T18:30:41.523",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784009,1748457041534,"fUST",-500.0,0.00020029,2,"2025-05-28T18:30:41.534",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784011,1748457041543,"fUST",-500.0,0.00020042,2,"2025-05-28T18:30:41.543",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784013,1748457041552,"fUST",-500.0,0.00020042,2,"2025-05-28T18:30:41.552",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784015,1748457041560,"fUST",-506.94147846,0.00020042,2,"2025-05-28T18:30:41.560",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784017,1748457041570,"fUST",-231.12931022,0.00020113,2,"2025-05-28T18:30:41.570",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784019,1748457041579,"fUST",-2054.96016017,0.00020141,2,"2025-05-28T18:30:41.579",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784021,1748457041588,"fUST",-172.918,0.00020171,2,"2025-05-28T18:30:41.588",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784023,1748457041599,"fUST",-310.261,0.000202,2,"2025-05-28T18:30:41.599",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784025,1748457041608,"fUST",-5000.0,0.00020261,2,"2025-05-28T18:30:41.608",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784027,1748457041617,"fUST",-430.0,0.00020271,2,"2025-05-28T18:30:41.617",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784029,1748457041627,"fUST",-430.0,0.00020271,2,"2025-05-28T18:30:41.627",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784031,1748457041636,"fUST",-430.0,0.00020271,2,"2025-05-28T18:30:41.636",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784033,1748457041645,"fUST",-430.0,0.00020271,2,"2025-05-28T18:30:41.645",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784035,1748457041655,"fUST",-430.0,0.00020271,2,"2025-05-28T18:30:41.655",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784037,1748457041664,"fUST",-916.02,0.00020273,2,"2025-05-28T18:30:41.664",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784039,1748457041673,"fUST",-430.0,0.00020273,2,"2025-05-28T18:30:41.673",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784041,1748457041683,"fUST",-430.0,0.00020273,2,"2025-05-28T18:30:41.683",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784043,1748457041692,"fUST",-1783.87,0.00020273,2,"2025-05-28T18:30:41.692",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784045,1748457041702,"fUST",-962.08,0.00020273,2,"2025-05-28T18:30:41.702",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784047,1748457041711,"fUST",-430.0,0.00020273,2,"2025-05-28T18:30:41.711",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784049,1748457041721,"fUST",-430.0,0.00020273,2,"2025-05-28T18:30:41.721",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784051,1748457041730,"fUST",-1692.31,0.00020273,2,"2025-05-28T18:30:41.730",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784053,1748457041739,"fUST",-430.0,0.00020273,2,"2025-05-28T18:30:41.739",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784055,1748457041748,"fUST",-463.3,0.00020273,2,"2025-05-28T18:30:41.748",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784057,1748457041757,"fUST",-1000.0,0.0002034,2,"2025-05-28T18:30:41.757",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784059,1748457041766,"fUST",-2054.96016017,0.00020348,3,"2025-05-28T18:30:41.766",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784061,1748457041775,"fUST",-500.0,0.00020364,2,"2025-05-28T18:30:41.775",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784062,1748457041785,"fUST",-376.7740118,0.00020364,2,"2025-05-28T18:30:41.785",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784064,1748457041794,"fUST",-660.65860952,0.000204,2,"2025-05-28T18:30:41.794",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784066,1748457041803,"fUST",-215.0738,0.00020534,2,"2025-05-28T18:30:41.803",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784068,1748457041813,"fUST",-430.0,0.00020545,2,"2025-05-28T18:30:41.813",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784070,1748457041822,"fUST",-430.0,0.00020545,2,"2025-05-28T18:30:41.822",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784072,1748457041831,"fUST",-430.0,0.00020545,2,"2025-05-28T18:30:41.831",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784074,1748457041840,"fUST",-430.0,0.00020545,2,"2025-05-28T18:30:41.840",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784076,1748457041849,"fUST",-916.02,0.00020547,2,"2025-05-28T18:30:41.849",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784078,1748457041858,"fUST",-430.0,0.00020547,2,"2025-05-28T18:30:41.858",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784080,1748457041867,"fUST",-430.0,0.00020547,2,"2025-05-28T18:30:41.867",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784082,1748457041876,"fUST",-1783.87,0.00020547,2,"2025-05-28T18:30:41.876",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784083,1748457041885,"fUST",-962.08,0.00020547,2,"2025-05-28T18:30:41.885",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784084,1748457041897,"fUST",-430.0,0.00020547,2,"2025-05-28T18:30:41.897",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784085,1748457041910,"fUST",-430.0,0.00020547,2,"2025-05-28T18:30:41.910",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784086,1748457041922,"fUST",-1692.31,0.00020547,2,"2025-05-28T18:30:41.922",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784087,1748457041934,"fUST",-430.0,0.00020547,2,"2025-05-28T18:30:41.934",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784088,1748457041946,"fUST",-463.3,0.00020547,2,"2025-05-28T18:30:41.946",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784089,1748457041957,"fUST",-2054.96016017,0.00020555,3,"2025-05-28T18:30:41.957",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784090,1748457041966,"fUST",-2054.96016017,0.00020762,3,"2025-05-28T18:30:41.966",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784091,1748457041977,"fUST",-5000.0,0.00020809,2,"2025-05-28T18:30:41.977",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784092,1748457041991,"fUST",-430.0,0.00020819,2,"2025-05-28T18:30:41.991",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784093,1748457042002,"fUST",-430.0,0.00020819,2,"2025-05-28T18:30:42.002",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784094,1748457042012,"fUST",-916.02,0.00020821,2,"2025-05-28T18:30:42.012",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784095,1748457042023,"fUST",-252.39012272,0.00020821,2,"2025-05-28T18:30:42.023",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784096,1748457042034,"fUST",-430.0,0.00020821,2,"2025-05-28T18:30:42.034",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784097,1748457042045,"fUST",-1783.87,0.00020821,2,"2025-05-28T18:30:42.045",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784098,1748457042058,"fUST",-962.08,0.00020821,2,"2025-05-28T18:30:42.058",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784099,1748457042068,"fUST",-430.0,0.00020821,2,"2025-05-28T18:30:42.068",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784100,1748457042078,"fUST",-430.0,0.00020821,2,"2025-05-28T18:30:42.078",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784102,1748457042089,"fUST",-1692.31,0.00020821,2,"2025-05-28T18:30:42.089",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784105,1748457042100,"fUST",-430.0,0.00020821,2,"2025-05-28T18:30:42.100",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784107,1748457042112,"fUST",-463.3,0.00020821,2,"2025-05-28T18:30:42.112",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784109,1748457042122,"fUST",-1500.0,0.00020888,2,"2025-05-28T18:30:42.122",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784111,1748457042135,"fUST",-177.81593263,0.000209,2,"2025-05-28T18:30:42.135",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784125,1748457042256,"fUST",-482.84267689,0.000209,2,"2025-05-28T18:30:42.256",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784127,1748457042268,"fUST",-610.40399336,0.00020969,4,"2025-05-28T18:30:42.268",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784510,1748457046066,"fUST",-300.0,0.00017999,2,"2025-05-28T18:30:46.066",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784512,1748457046077,"fUST",-788.33147483,0.000189,2,"2025-05-28T18:30:46.077",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784514,1748457046086,"fUST",-420.0,0.00019639,2,"2025-05-28T18:30:46.086",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784516,1748457046096,"fUST",-652.34292687,0.00020969,4,"2025-05-28T18:30:46.096",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784524,1748457046174,"fUST",-792.21323994,0.00020969,4,"2025-05-28T18:30:46.174",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362784526,1748457046183,"fUST",-1129.29146224,0.0002099,2,"2025-05-28T18:30:46.183",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788565,1748457219643,"fUST",162.589635,0.00013699,2,"2025-05-28T18:33:39.643",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788585,1748458232384,"fUST",-260.67862219,0.00018422,2,"2025-05-28T18:50:32.384",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788586,1748458232394,"fUST",-5000.0,0.00018436,2,"2025-05-28T18:50:32.394",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788587,1748458232405,"fUST",-232.9597391,0.00018726,2,"2025-05-28T18:50:32.405",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788588,1748458232415,"fUST",-1000.0,0.00018868,2,"2025-05-28T18:50:32.415",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788589,1748458232426,"fUST",-869.53838417,0.000189,2,"2025-05-28T18:50:32.426",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788590,1748458232436,"fUST",-1200.0,0.00019175,2,"2025-05-28T18:50:32.436",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788591,1748458232445,"fUST",-423.24161968,0.00019176,2,"2025-05-28T18:50:32.445",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788592,1748458232456,"fUST",-229.229959,0.00019176,2,"2025-05-28T18:50:32.456",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788593,1748458232467,"fUST",-160.0,0.00019176,2,"2025-05-28T18:50:32.467",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788594,1748458232476,"fUST",-300.0,0.00019176,2,"2025-05-28T18:50:32.476",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788595,1748458232486,"fUST",-300.0,0.00019177,2,"2025-05-28T18:50:32.486",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788596,1748458232495,"fUST",-430.0,0.00019178,2,"2025-05-28T18:50:32.495",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788597,1748458232505,"fUST",-176.2681598,0.00019178,2,"2025-05-28T18:50:32.505",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788598,1748458232515,"fUST",-207.4,0.00019318,2,"2025-05-28T18:50:32.515",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788599,1748458232525,"fUST",-151.0,0.00019318,2,"2025-05-28T18:50:32.525",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788600,1748458232535,"fUST",-870.88529141,0.00019329,2,"2025-05-28T18:50:32.535",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788601,1748458232547,"fUST",-924.31477675,0.00019329,2,"2025-05-28T18:50:32.547",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788602,1748458232557,"fUST",-405.0,0.00019442,2,"2025-05-28T18:50:32.557",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788603,1748458232567,"fUST",-150.463,0.00019442,2,"2025-05-28T18:50:32.567",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788604,1748458232576,"fUST",-430.0,0.00019452,2,"2025-05-28T18:50:32.576",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788605,1748458232586,"fUST",-430.0,0.00019726,2,"2025-05-28T18:50:32.586",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788606,1748458232596,"fUST",-150.9783192,0.00019897,2,"2025-05-28T18:50:32.596",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788607,1748458232606,"fUST",-613.78549308,0.000199,2,"2025-05-28T18:50:32.606",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788608,1748458232615,"fUST",-430.0,0.00019963,2,"2025-05-28T18:50:32.615",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788609,1748458232625,"fUST",-1000.0,0.00019964,2,"2025-05-28T18:50:32.625",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788610,1748458232634,"fUST",-359.12316684,0.00019972,2,"2025-05-28T18:50:32.634",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788611,1748458232644,"fUST",-1272.36,0.00019972,2,"2025-05-28T18:50:32.644",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788612,1748458232653,"fUST",-430.0,0.00019972,2,"2025-05-28T18:50:32.653",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788613,1748458232663,"fUST",-430.0,0.00019972,2,"2025-05-28T18:50:32.663",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788614,1748458232672,"fUST",-430.0,0.00019972,2,"2025-05-28T18:50:32.672",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788615,1748458232681,"fUST",-501.44768991,0.00019973,2,"2025-05-28T18:50:32.681",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788616,1748458232691,"fUST",-500.0,0.00019973,2,"2025-05-28T18:50:32.691",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788617,1748458232702,"fUST",-501.3893892,0.00019973,2,"2025-05-28T18:50:32.702",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788618,1748458232714,"fUST",-345.5081096,0.00019975,2,"2025-05-28T18:50:32.714",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788619,1748458232727,"fUST",-5000.0,0.00019976,2,"2025-05-28T18:50:32.727",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788620,1748458232740,"fUST",-180.1878028,0.00019976,2,"2025-05-28T18:50:32.740",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788621,1748458232752,"fUST",-681.47,0.00019997,2,"2025-05-28T18:50:32.752",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788622,1748458232764,"fUST",-430.0,0.00019997,2,"2025-05-28T18:50:32.764",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788623,1748458232776,"fUST",-1263.58,0.00019997,2,"2025-05-28T18:50:32.776",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788624,1748458232787,"fUST",-648.85,0.00019998,2,"2025-05-28T18:50:32.787",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788625,1748458232798,"fUST",-500.0,0.00019999,2,"2025-05-28T18:50:32.798",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788626,1748458232808,"fUST",-500.0,0.00019999,2,"2025-05-28T18:50:32.808",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788627,1748458232821,"fUST",-618.31119829,0.00019999,2,"2025-05-28T18:50:32.821",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788628,1748458232832,"fUST",-345.85881977,0.00019999,2,"2025-05-28T18:50:32.832",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788629,1748458232843,"fUST",-185.25309029,0.00019999,2,"2025-05-28T18:50:32.843",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788630,1748458232855,"fUST",-169.21905138,0.00019999,2,"2025-05-28T18:50:32.855",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788631,1748458232867,"fUST",-575.6103703,0.00019999,2,"2025-05-28T18:50:32.867",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788632,1748458232878,"fUST",-278.65870297,0.00019999,2,"2025-05-28T18:50:32.878",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788633,1748458232890,"fUST",-195.06109208,0.00019999,2,"2025-05-28T18:50:32.890",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788634,1748458232903,"fUST",-37267.60307354,0.0002,2,"2025-05-28T18:50:32.903",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788635,1748458232914,"fUST",-9310.43676949,0.0002,3,"2025-05-28T18:50:32.914",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788636,1748458232925,"fUST",-258465.58264331,0.0002,2,"2025-05-28T18:50:32.925",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788637,1748458232941,"fUST",-1249.35049649,0.0002,2,"2025-05-28T18:50:32.941",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788638,1748458232960,"fUST",-879.34758048,0.0002,2,"2025-05-28T18:50:32.960",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788659,1748458238379,"fUST",-653.08,0.00019972,2,"2025-05-28T18:50:38.379",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788660,1748458238390,"fUST",-430.0,0.00019998,2,"2025-05-28T18:50:38.390",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788661,1748458238402,"fUST",-92456.42306442,0.0002,2,"2025-05-28T18:50:38.402",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788664,1748458238414,"fUST",-430.0,0.0002,2,"2025-05-28T18:50:38.414",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788666,1748458238425,"fUST",-500.0,0.0002,2,"2025-05-28T18:50:38.425",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788667,1748458238436,"fUST",-157.89,0.0002,2,"2025-05-28T18:50:38.436",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788668,1748458238449,"fUST",-613.78549304,0.0002002,2,"2025-05-28T18:50:38.449",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788669,1748458238462,"fUST",-151.0,0.00020072,2,"2025-05-28T18:50:38.462",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788670,1748458238473,"fUST",-151.0,0.00020072,2,"2025-05-28T18:50:38.473",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788671,1748458238485,"fUST",-198.0,0.00020072,2,"2025-05-28T18:50:38.485",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788672,1748458238498,"fUST",-151.0,0.00020099,2,"2025-05-28T18:50:38.498",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788673,1748458238521,"fUST",-151.0,0.00020099,2,"2025-05-28T18:50:38.521",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788674,1748458238537,"fUST",-246.10380235,0.00020127,2,"2025-05-28T18:50:38.537",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788675,1748458238549,"fUST",-151.0,0.00020127,2,"2025-05-28T18:50:38.549",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788676,1748458238560,"fUST",-613.78549304,0.0002014,2,"2025-05-28T18:50:38.560",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788677,1748458238571,"fUST",-1272.36,0.00020246,2,"2025-05-28T18:50:38.571",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788678,1748458238582,"fUST",-430.0,0.00020246,2,"2025-05-28T18:50:38.582",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788679,1748458238593,"fUST",-430.0,0.00020246,2,"2025-05-28T18:50:38.593",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788680,1748458238603,"fUST",-430.0,0.00020246,2,"2025-05-28T18:50:38.603",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788681,1748458238614,"fUST",-653.08,0.00020246,2,"2025-05-28T18:50:38.614",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788682,1748458238625,"fUST",-613.78549304,0.0002026,2,"2025-05-28T18:50:38.625",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788683,1748458238638,"fUST",-430.0,0.00020271,2,"2025-05-28T18:50:38.638",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788684,1748458238649,"fUST",-1263.58,0.00020271,2,"2025-05-28T18:50:38.649",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788685,1748458238663,"fUST",-648.85,0.00020272,2,"2025-05-28T18:50:38.663",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788686,1748458238676,"fUST",-430.0,0.00020272,2,"2025-05-28T18:50:38.676",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788687,1748458238688,"fUST",-430.0,0.00020273,2,"2025-05-28T18:50:38.688",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788688,1748458238699,"fUST",-505.16711817,0.00020274,2,"2025-05-28T18:50:38.699",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788689,1748458238710,"fUST",-613.78549304,0.0002038,2,"2025-05-28T18:50:38.710",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788690,1748458238720,"fUST",-172.91821423,0.00020466,2,"2025-05-28T18:50:38.720",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788691,1748458238732,"fUST",-248.208,0.0002048,2,"2025-05-28T18:50:38.732",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788692,1748458238742,"fUST",-1272.36,0.0002052,2,"2025-05-28T18:50:38.742",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788693,1748458238753,"fUST",-430.0,0.0002052,2,"2025-05-28T18:50:38.753",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788694,1748458238763,"fUST",-430.0,0.0002052,2,"2025-05-28T18:50:38.763",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788695,1748458238775,"fUST",-430.0,0.0002052,2,"2025-05-28T18:50:38.775",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788696,1748458238786,"fUST",-653.08,0.0002052,2,"2025-05-28T18:50:38.786",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788697,1748458238800,"fUST",-1000.0,0.00020521,2,"2025-05-28T18:50:38.800",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788698,1748458238811,"fUST",-5000.0,0.00020524,2,"2025-05-28T18:50:38.811",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788699,1748458238821,"fUST",-430.0,0.00020545,2,"2025-05-28T18:50:38.821",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788700,1748458238832,"fUST",-1263.58,0.00020545,2,"2025-05-28T18:50:38.832",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788701,1748458238842,"fUST",-648.85,0.00020546,2,"2025-05-28T18:50:38.842",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788702,1748458238852,"fUST",-430.0,0.00020546,2,"2025-05-28T18:50:38.852",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788703,1748458238862,"fUST",-430.0,0.00020547,2,"2025-05-28T18:50:38.862",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788704,1748458238873,"fUST",-215.0738,0.00020687,2,"2025-05-28T18:50:38.873",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788705,1748458238883,"fUST",-1272.36,0.00020794,2,"2025-05-28T18:50:38.883",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788706,1748458238894,"fUST",-430.0,0.00020794,2,"2025-05-28T18:50:38.894",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788707,1748458238905,"fUST",-430.0,0.00020794,2,"2025-05-28T18:50:38.905",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788708,1748458238919,"fUST",-430.0,0.00020794,2,"2025-05-28T18:50:38.919",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788709,1748458238930,"fUST",-653.08,0.00020794,2,"2025-05-28T18:50:38.930",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788710,1748458238941,"fUST",-430.0,0.00020819,2,"2025-05-28T18:50:38.941",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788711,1748458238952,"fUST",-1263.58,0.00020819,2,"2025-05-28T18:50:38.952",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788712,1748458238964,"fUST",-648.85,0.0002082,2,"2025-05-28T18:50:38.964",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788713,1748458238975,"fUST",-536.8567253,0.0002082,2,"2025-05-28T18:50:38.975",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788714,1748458238986,"fUST",-430.0,0.00020821,2,"2025-05-28T18:50:38.986",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788715,1748458238998,"fUST",-420.0,0.00020898,2,"2025-05-28T18:50:38.998",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788716,1748458239010,"fUST",-250.0,0.00020959,2,"2025-05-28T18:50:39.010",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788717,1748458239021,"fUST",-1000.0,0.0002106,2,"2025-05-28T18:50:39.021",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788718,1748458239033,"fUST",-1272.36,0.00021068,2,"2025-05-28T18:50:39.033",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788719,1748458239044,"fUST",-430.0,0.00021068,2,"2025-05-28T18:50:39.044",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788720,1748458239054,"fUST",-430.0,0.00021068,2,"2025-05-28T18:50:39.054",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788721,1748458239066,"fUST",-430.0,0.00021068,2,"2025-05-28T18:50:39.066",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788722,1748458239077,"fUST",-653.08,0.00021068,2,"2025-05-28T18:50:39.077",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788723,1748458239087,"fUST",-1500.0,0.00021068,2,"2025-05-28T18:50:39.087",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788724,1748458239102,"fUST",-5000.0,0.00021072,2,"2025-05-28T18:50:39.102",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788725,1748458239114,"fUST",-160.77678849,0.00021093,2,"2025-05-28T18:50:39.114",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788726,1748458239125,"fUST",-1263.58,0.00021093,2,"2025-05-28T18:50:39.125",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788727,1748458239137,"fUST",-648.85,0.00021094,2,"2025-05-28T18:50:39.137",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788728,1748458239149,"fUST",-430.0,0.00021095,2,"2025-05-28T18:50:39.149",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788729,1748458239161,"fUST",-1272.36,0.00021342,2,"2025-05-28T18:50:39.161",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788730,1748458239172,"fUST",-430.0,0.00021342,2,"2025-05-28T18:50:39.172",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788731,1748458239183,"fUST",-430.0,0.00021342,2,"2025-05-28T18:50:39.183",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788732,1748458239194,"fUST",-430.0,0.00021342,2,"2025-05-28T18:50:39.194",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788733,1748458239205,"fUST",-653.08,0.00021342,2,"2025-05-28T18:50:39.205",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788734,1748458239216,"fUST",-1263.58,0.00021367,2,"2025-05-28T18:50:39.216",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788735,1748458239227,"fUST",-648.85,0.00021368,2,"2025-05-28T18:50:39.227",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788736,1748458239239,"fUST",-430.0,0.00021369,2,"2025-05-28T18:50:39.239",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788737,1748458239250,"fUST",-1730.386,0.00021454,15,"2025-05-28T18:50:39.250",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788738,1748458239261,"fUST",-500.0,0.000215,2,"2025-05-28T18:50:39.261",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788739,1748458239273,"fUST",-500.0,0.000215,2,"2025-05-28T18:50:39.273",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788740,1748458239283,"fUST",-500.0,0.000215,2,"2025-05-28T18:50:39.283",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788741,1748458239294,"fUST",-373.45253406,0.000215,2,"2025-05-28T18:50:39.294",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788742,1748458239305,"fUST",-503.74100675,0.000215,2,"2025-05-28T18:50:39.305",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788743,1748458239315,"fUST",-500.0,0.000215,2,"2025-05-28T18:50:39.315",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788744,1748458239326,"fUST",-500.0,0.000215,2,"2025-05-28T18:50:39.326",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788745,1748458239336,"fUST",-511.62632684,0.000215,2,"2025-05-28T18:50:39.336",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788746,1748458239346,"fUST",-202.319471,0.0002156,3,"2025-05-28T18:50:39.346",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788747,1748458239358,"fUST",-151.0,0.000216,4,"2025-05-28T18:50:39.358",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788748,1748458239368,"fUST",-1272.36,0.00021616,2,"2025-05-28T18:50:39.368",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788749,1748458239383,"fUST",-430.0,0.00021616,2,"2025-05-28T18:50:39.383",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788750,1748458239393,"fUST",-430.0,0.00021616,2,"2025-05-28T18:50:39.393",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788751,1748458239404,"fUST",-430.0,0.00021616,2,"2025-05-28T18:50:39.404",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788752,1748458239575,"fUST",-653.08,0.00021616,2,"2025-05-28T18:50:39.575",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788753,1748458239588,"fUST",-2000.0,0.00021616,2,"2025-05-28T18:50:39.588",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788754,1748458239597,"fUST",-5000.0,0.0002162,2,"2025-05-28T18:50:39.597",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788755,1748458239608,"fUST",-1263.58,0.00021641,2,"2025-05-28T18:50:39.608",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788756,1748458239617,"fUST",-648.85,0.00021642,2,"2025-05-28T18:50:39.617",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788757,1748458239626,"fUST",-430.0,0.00021643,2,"2025-05-28T18:50:39.626",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788758,1748458239635,"fUST",-800.0,0.00021743,2,"2025-05-28T18:50:39.635",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788759,1748458239646,"fUST",-4000.0,0.00021783,4,"2025-05-28T18:50:39.646",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788760,1748458239655,"fUST",-800.0,0.00021795,2,"2025-05-28T18:50:39.655",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788761,1748458239664,"fUST",-151.0,0.000218,3,"2025-05-28T18:50:39.664",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788762,1748458239674,"fUST",-800.0,0.00021834,2,"2025-05-28T18:50:39.674",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788763,1748458239683,"fUST",-800.0,0.00021838,2,"2025-05-28T18:50:39.683",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788764,1748458239692,"fUST",-800.0,0.00021838,2,"2025-05-28T18:50:39.692",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788765,1748458239701,"fUST",-800.0,0.00021884,2,"2025-05-28T18:50:39.701",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788766,1748458239711,"fUST",-800.0,0.00021888,2,"2025-05-28T18:50:39.711",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788767,1748458239720,"fUST",-1272.36,0.0002189,2,"2025-05-28T18:50:39.720",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788768,1748458239729,"fUST",-384.50377191,0.0002189,2,"2025-05-28T18:50:39.729",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788769,1748458239738,"fUST",-430.0,0.0002189,2,"2025-05-28T18:50:39.738",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788770,1748458239747,"fUST",-430.0,0.0002189,2,"2025-05-28T18:50:39.747",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788771,1748458239757,"fUST",-653.08,0.0002189,2,"2025-05-28T18:50:39.757",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788772,1748458239767,"fUST",-2209.19,0.000219,2,"2025-05-28T18:50:39.767",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788773,1748458239776,"fUST",-6414.74533233,0.000219,2,"2025-05-28T18:50:39.776",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788774,1748458239785,"fUST",-800.0,0.00021904,2,"2025-05-28T18:50:39.785",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788775,1748458239795,"fUST",-1263.58,0.00021915,2,"2025-05-28T18:50:39.795",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788776,1748458239803,"fUST",-648.85,0.00021916,2,"2025-05-28T18:50:39.803",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788777,1748458239813,"fUST",-500.0,0.00021917,2,"2025-05-28T18:50:39.813",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788778,1748458239821,"fUST",-430.0,0.00021917,2,"2025-05-28T18:50:39.821",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788779,1748458239831,"fUST",-500.0,0.00021973,2,"2025-05-28T18:50:39.831",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788780,1748458239839,"fUST",-537.33165271,0.00021973,2,"2025-05-28T18:50:39.839",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788781,1748458239848,"fUST",-511.89631213,0.00021973,2,"2025-05-28T18:50:39.848",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788782,1748458239858,"fUST",-600.0,0.00021973,2,"2025-05-28T18:50:39.858",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788783,1748458239867,"fUST",-500.0,0.00021973,2,"2025-05-28T18:50:39.867",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788784,1748458239876,"fUST",-500.0,0.00021973,2,"2025-05-28T18:50:39.876",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788785,1748458239885,"fUST",-188634.87809989,0.00022,7,"2025-05-28T18:50:39.885",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788786,1748458239895,"fUST",-205.0,0.00022,2,"2025-05-28T18:50:39.895",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362788787,1748458239904,"fUST",-57950.92088993,0.00022,2,"2025-05-28T18:50:39.904",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362789030,1748458246272,"fUST",-300.0,0.00019999,2,"2025-05-28T18:50:46.272",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362789031,1748458246282,"fUST",-234.0,0.00021777,2,"2025-05-28T18:50:46.282",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362789032,1748458246291,"fUST",-272.07638637,0.00021917,2,"2025-05-28T18:50:46.291",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362789033,1748458342067,"fUST",162.589635,0.00013699,2,"2025-05-28T18:52:22.067",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362789035,1748458408330,"fUST",20030.0,0.000246,120,"2025-05-28T18:53:28.330",0.0002555,15.27,0.5717387599229208,314920529.03452486]
[362789073,1748459432359,"fUST",-5855.0529839,0.00018166,2,"2025-05-28T19:10:32.359",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789075,1748459432368,"fUST",-314.74726623,0.00018845,2,"2025-05-28T19:10:32.368",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789078,1748459432378,"fUST",-884.1308203,0.00018934,2,"2025-05-28T19:10:32.378",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789081,1748459432387,"fUST",-160.0,0.00019,2,"2025-05-28T19:10:32.387",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789083,1748459432397,"fUST",-160.0,0.00019,2,"2025-05-28T19:10:32.397",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789087,1748459432407,"fUST",-175.7795531,0.00019,2,"2025-05-28T19:10:32.407",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789090,1748459432417,"fUST",-300.0,0.00019011,2,"2025-05-28T19:10:32.417",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789092,1748459432427,"fUST",-24900.0,0.00019012,2,"2025-05-28T19:10:32.427",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789093,1748459432437,"fUST",-500.0,0.00019177,2,"2025-05-28T19:10:32.437",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789094,1748459432447,"fUST",-502.56996362,0.00019177,2,"2025-05-28T19:10:32.447",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789095,1748459432456,"fUST",-500.0,0.00019177,2,"2025-05-28T19:10:32.456",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789096,1748459432466,"fUST",-252.76269211,0.00019177,2,"2025-05-28T19:10:32.466",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789097,1748459432476,"fUST",-500.0,0.00019177,2,"2025-05-28T19:10:32.476",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789098,1748459432486,"fUST",-500.0,0.00019177,2,"2025-05-28T19:10:32.486",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789099,1748459432496,"fUST",-182.17130518,0.00019177,2,"2025-05-28T19:10:32.496",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789100,1748459432506,"fUST",-625.87,0.00019178,2,"2025-05-28T19:10:32.506",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789101,1748459432517,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.517",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789102,1748459432526,"fUST",-1210.93,0.00019178,2,"2025-05-28T19:10:32.526",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789103,1748459432536,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.536",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789104,1748459432545,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.545",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789105,1748459432554,"fUST",-450.0,0.00019178,2,"2025-05-28T19:10:32.554",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789106,1748459432564,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.564",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789107,1748459432575,"fUST",-432.61563498,0.00019178,2,"2025-05-28T19:10:32.575",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789108,1748459432584,"fUST",-371.02602251,0.00019178,2,"2025-05-28T19:10:32.584",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789109,1748459432594,"fUST",-524.85156143,0.00019178,2,"2025-05-28T19:10:32.594",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789110,1748459432604,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.604",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789111,1748459432613,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.613",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789112,1748459432622,"fUST",-491.2746876,0.00019178,2,"2025-05-28T19:10:32.622",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789113,1748459432631,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.631",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789114,1748459432639,"fUST",-500.0,0.00019178,2,"2025-05-28T19:10:32.639",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789115,1748459432648,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.648",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789116,1748459432659,"fUST",-468.21,0.00019178,2,"2025-05-28T19:10:32.659",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789117,1748459432667,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.667",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789118,1748459432676,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.676",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789119,1748459432685,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.685",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789120,1748459432694,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.694",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789121,1748459432703,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.703",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789122,1748459432713,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.713",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789123,1748459432722,"fUST",-401.32539426,0.00019178,2,"2025-05-28T19:10:32.722",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789124,1748459432731,"fUST",-1340.6,0.00019178,2,"2025-05-28T19:10:32.731",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789125,1748459432741,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.741",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789126,1748459432749,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.749",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789127,1748459432763,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.763",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789128,1748459432773,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.773",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789129,1748459432783,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.783",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789130,1748459432792,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:32.792",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789131,1748459432802,"fUST",-151.0,0.00019178,2,"2025-05-28T19:10:32.802",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789132,1748459432812,"fUST",-32709.06037266,0.00019178,2,"2025-05-28T19:10:32.812",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789133,1748459432821,"fUST",-625.87,0.00019452,2,"2025-05-28T19:10:32.821",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789134,1748459432830,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.830",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789135,1748459432842,"fUST",-1210.93,0.00019452,2,"2025-05-28T19:10:32.842",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789136,1748459432852,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.852",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789137,1748459432862,"fUST",-500.0,0.00019452,2,"2025-05-28T19:10:32.862",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789138,1748459432871,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.871",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789139,1748459432881,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.881",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789140,1748459432890,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.890",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789141,1748459432899,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.899",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789142,1748459432909,"fUST",-470.2837575,0.00019452,2,"2025-05-28T19:10:32.909",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789143,1748459432918,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.918",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789144,1748459432931,"fUST",-1340.6,0.00019452,2,"2025-05-28T19:10:32.931",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789145,1748459432941,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.941",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789146,1748459432951,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.951",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789147,1748459432960,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.960",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789148,1748459432969,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.969",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789149,1748459432978,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.978",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789150,1748459432988,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:32.988",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789151,1748459432997,"fUST",-500.0,0.00019452,2,"2025-05-28T19:10:32.997",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789152,1748459433007,"fUST",-405.0,0.00019543,2,"2025-05-28T19:10:33.007",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789153,1748459433017,"fUST",-625.87,0.00019726,2,"2025-05-28T19:10:33.017",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789154,1748459433026,"fUST",-430.0,0.00019726,2,"2025-05-28T19:10:33.026",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789155,1748459433036,"fUST",-1210.93,0.00019726,2,"2025-05-28T19:10:33.036",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789156,1748459433046,"fUST",-536.8567253,0.00019726,2,"2025-05-28T19:10:33.046",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789157,1748459433055,"fUST",-1340.6,0.00019726,2,"2025-05-28T19:10:33.055",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789158,1748459433064,"fUST",-430.0,0.00019726,2,"2025-05-28T19:10:33.064",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789159,1748459433074,"fUST",-430.0,0.00019726,2,"2025-05-28T19:10:33.074",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789160,1748459433083,"fUST",-430.0,0.00019726,2,"2025-05-28T19:10:33.083",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789161,1748459433092,"fUST",-247.63335453,0.00019726,2,"2025-05-28T19:10:33.092",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789162,1748459433102,"fUST",-430.0,0.00019726,2,"2025-05-28T19:10:33.102",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789163,1748459433111,"fUST",-430.0,0.00019726,2,"2025-05-28T19:10:33.111",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789164,1748459433121,"fUST",-505.16711817,0.00019726,2,"2025-05-28T19:10:33.121",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789165,1748459433130,"fUST",-160.0,0.00019892,2,"2025-05-28T19:10:33.130",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789166,1748459433140,"fUST",-423.24161968,0.00019892,2,"2025-05-28T19:10:33.140",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789167,1748459433150,"fUST",-229.229959,0.00019892,2,"2025-05-28T19:10:33.150",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789168,1748459433160,"fUST",-1768.56480882,0.000199,2,"2025-05-28T19:10:33.160",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789169,1748459433170,"fUST",-500.0,0.00019922,2,"2025-05-28T19:10:33.170",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789170,1748459433179,"fUST",-900.0,0.00019964,2,"2025-05-28T19:10:33.179",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789171,1748459433189,"fUST",-675.56,0.00019972,2,"2025-05-28T19:10:33.189",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789172,1748459433199,"fUST",-1985.0164367,0.00019977,2,"2025-05-28T19:10:33.199",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789173,1748459433208,"fUST",-401.00020246,0.00019997,2,"2025-05-28T19:10:33.208",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789174,1748459433219,"fUST",-430.0,0.00019997,2,"2025-05-28T19:10:33.219",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789175,1748459433229,"fUST",-400.10738778,0.00019997,2,"2025-05-28T19:10:33.229",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789176,1748459433239,"fUST",-160.0,0.00019999,2,"2025-05-28T19:10:33.239",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789177,1748459433249,"fUST",-157.89,0.0002,2,"2025-05-28T19:10:33.249",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789178,1748459433258,"fUST",-625.87,0.0002,2,"2025-05-28T19:10:33.258",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789179,1748459433268,"fUST",-160.77678849,0.0002,2,"2025-05-28T19:10:33.268",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789180,1748459433279,"fUST",-1210.93,0.0002,2,"2025-05-28T19:10:33.279",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789181,1748459433288,"fUST",-1340.6,0.0002,2,"2025-05-28T19:10:33.288",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789182,1748459433298,"fUST",-430.0,0.0002,2,"2025-05-28T19:10:33.298",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789183,1748459433308,"fUST",-430.0,0.0002,2,"2025-05-28T19:10:33.308",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789184,1748459433318,"fUST",-430.0,0.0002,2,"2025-05-28T19:10:33.318",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789185,1748459433327,"fUST",-268.20167266,0.0002,2,"2025-05-28T19:10:33.327",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789186,1748459433337,"fUST",-430.0,0.0002,2,"2025-05-28T19:10:33.337",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789187,1748459433347,"fUST",-1768.56480868,0.00020072,2,"2025-05-28T19:10:33.347",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789188,1748459433357,"fUST",-198.0,0.00020199,2,"2025-05-28T19:10:33.357",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789189,1748459433366,"fUST",-151.0,0.00020199,2,"2025-05-28T19:10:33.366",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789190,1748459433376,"fUST",-151.0,0.00020199,2,"2025-05-28T19:10:33.376",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789191,1748459433386,"fUST",-194.08542105,0.00020199,2,"2025-05-28T19:10:33.386",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789192,1748459433396,"fUST",-207.4,0.00020199,2,"2025-05-28T19:10:33.396",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789193,1748459433405,"fUST",-5000.0,0.00020199,2,"2025-05-28T19:10:33.405",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789194,1748459433414,"fUST",-1768.56480868,0.00020245,2,"2025-05-28T19:10:33.414",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789195,1748459433424,"fUST",-675.56,0.00020246,2,"2025-05-28T19:10:33.424",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789196,1748459433434,"fUST",-430.0,0.00020271,2,"2025-05-28T19:10:33.434",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789197,1748459433443,"fUST",-151.0,0.00020271,2,"2025-05-28T19:10:33.443",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789198,1748459433453,"fUST",-151.0,0.00020271,2,"2025-05-28T19:10:33.453",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789199,1748459433462,"fUST",-625.87,0.00020273,2,"2025-05-28T19:10:33.462",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789200,1748459433471,"fUST",-1210.93,0.00020273,2,"2025-05-28T19:10:33.471",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789201,1748459433481,"fUST",-1340.6,0.00020273,2,"2025-05-28T19:10:33.481",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789202,1748459433491,"fUST",-260.4,0.00020273,2,"2025-05-28T19:10:33.491",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789203,1748459433502,"fUST",-430.0,0.00020273,2,"2025-05-28T19:10:33.502",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789204,1748459433511,"fUST",-430.0,0.00020273,2,"2025-05-28T19:10:33.511",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789205,1748459433522,"fUST",-430.0,0.00020273,2,"2025-05-28T19:10:33.522",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789206,1748459433531,"fUST",-151.0,0.00020298,2,"2025-05-28T19:10:33.531",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789207,1748459433541,"fUST",-151.0,0.00020298,2,"2025-05-28T19:10:33.541",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789208,1748459433551,"fUST",-246.10380235,0.00020326,2,"2025-05-28T19:10:33.551",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789209,1748459433561,"fUST",-151.0,0.00020326,2,"2025-05-28T19:10:33.561",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789210,1748459433571,"fUST",-1768.56480868,0.00020417,3,"2025-05-28T19:10:33.571",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789211,1748459433580,"fUST",-1000.0,0.0002047,2,"2025-05-28T19:10:33.580",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789212,1748459433590,"fUST",-675.56,0.0002052,2,"2025-05-28T19:10:33.590",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789213,1748459433599,"fUST",-430.0,0.00020545,2,"2025-05-28T19:10:33.599",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789214,1748459433609,"fUST",-625.87,0.00020547,2,"2025-05-28T19:10:33.609",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789215,1748459433619,"fUST",-1210.93,0.00020547,2,"2025-05-28T19:10:33.619",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789216,1748459433629,"fUST",-1340.6,0.00020547,2,"2025-05-28T19:10:33.629",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789217,1748459433639,"fUST",-430.0,0.00020547,2,"2025-05-28T19:10:33.639",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789218,1748459433648,"fUST",-430.0,0.00020547,2,"2025-05-28T19:10:33.648",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789219,1748459433658,"fUST",-1768.56480868,0.0002059,3,"2025-05-28T19:10:33.658",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789220,1748459433668,"fUST",-4850.97891794,0.00020721,2,"2025-05-28T19:10:33.668",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789221,1748459433677,"fUST",-420.0,0.00020721,2,"2025-05-28T19:10:33.677",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789222,1748459433686,"fUST",-5000.0,0.00020747,2,"2025-05-28T19:10:33.686",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789223,1748459433696,"fUST",-1768.56480868,0.00020762,3,"2025-05-28T19:10:33.696",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789224,1748459433706,"fUST",-675.56,0.00020794,2,"2025-05-28T19:10:33.706",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789225,1748459433715,"fUST",-248.208,0.00020801,2,"2025-05-28T19:10:33.715",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789226,1748459433725,"fUST",-172.91821423,0.00020801,2,"2025-05-28T19:10:33.725",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789227,1748459433734,"fUST",-430.0,0.00020819,2,"2025-05-28T19:10:33.734",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789228,1748459433744,"fUST",-625.87,0.00020821,2,"2025-05-28T19:10:33.744",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789229,1748459433756,"fUST",-1210.93,0.00020821,2,"2025-05-28T19:10:33.756",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789230,1748459433765,"fUST",-1340.6,0.00020821,2,"2025-05-28T19:10:33.765",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789231,1748459433775,"fUST",-384.50377191,0.00020821,2,"2025-05-28T19:10:33.775",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789232,1748459433785,"fUST",-430.0,0.00020821,2,"2025-05-28T19:10:33.785",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789233,1748459433795,"fUST",-1768.56480868,0.00020934,4,"2025-05-28T19:10:33.795",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789234,1748459433804,"fUST",-278.0766187,0.00020979,2,"2025-05-28T19:10:33.804",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789235,1748459433814,"fUST",-19461.17126133,0.0002099,2,"2025-05-28T19:10:33.814",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789236,1748459433824,"fUST",-4850.9789179,0.00021016,2,"2025-05-28T19:10:33.824",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789237,1748459433834,"fUST",-1500.0,0.00021018,2,"2025-05-28T19:10:33.834",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789238,1748459433844,"fUST",-900.0,0.0002106,2,"2025-05-28T19:10:33.844",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789239,1748459433854,"fUST",-675.56,0.00021068,2,"2025-05-28T19:10:33.854",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789240,1748459433864,"fUST",-430.0,0.00021093,2,"2025-05-28T19:10:33.864",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789241,1748459433874,"fUST",-625.87,0.00021095,2,"2025-05-28T19:10:33.874",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789242,1748459433883,"fUST",-1210.93,0.00021095,2,"2025-05-28T19:10:33.883",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789243,1748459433892,"fUST",-1340.6,0.00021095,2,"2025-05-28T19:10:33.892",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789244,1748459433901,"fUST",-430.0,0.00021095,2,"2025-05-28T19:10:33.901",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789245,1748459433910,"fUST",-1768.56480868,0.00021107,4,"2025-05-28T19:10:33.910",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789246,1748459433919,"fUST",-1768.56480868,0.00021279,5,"2025-05-28T19:10:33.919",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789247,1748459433929,"fUST",-5000.0,0.00021295,2,"2025-05-28T19:10:33.929",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789248,1748459433938,"fUST",-4850.9789179,0.00021311,2,"2025-05-28T19:10:33.938",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789249,1748459433948,"fUST",-675.56,0.00021342,2,"2025-05-28T19:10:33.948",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789250,1748459433957,"fUST",-763.61,0.00021359,3,"2025-05-28T19:10:33.957",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789251,1748459433967,"fUST",-430.0,0.00021367,2,"2025-05-28T19:10:33.967",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789252,1748459433976,"fUST",-160.0,0.00021369,2,"2025-05-28T19:10:33.976",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789253,1748459433986,"fUST",-625.87,0.00021369,2,"2025-05-28T19:10:33.986",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789254,1748459433995,"fUST",-1210.93,0.00021369,2,"2025-05-28T19:10:33.995",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789255,1748459434005,"fUST",-1340.6,0.00021369,2,"2025-05-28T19:10:34.005",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789256,1748459434015,"fUST",-430.0,0.00021369,2,"2025-05-28T19:10:34.015",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789257,1748459434026,"fUST",-1768.56480868,0.00021452,5,"2025-05-28T19:10:34.026",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789258,1748459434035,"fUST",-202.319471,0.0002156,3,"2025-05-28T19:10:34.035",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789259,1748459434045,"fUST",-2000.0,0.00021566,2,"2025-05-28T19:10:34.045",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789260,1748459434054,"fUST",-215.0738,0.00021568,2,"2025-05-28T19:10:34.054",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789261,1748459434063,"fUST",-4850.9789179,0.00021605,2,"2025-05-28T19:10:34.063",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789262,1748459434072,"fUST",-675.56,0.00021616,2,"2025-05-28T19:10:34.072",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789263,1748459434082,"fUST",-1768.56480868,0.00021624,5,"2025-05-28T19:10:34.082",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789264,1748459434092,"fUST",-544.61908698,0.00021641,2,"2025-05-28T19:10:34.092",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789265,1748459434101,"fUST",-625.87,0.00021643,2,"2025-05-28T19:10:34.101",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789266,1748459434111,"fUST",-1210.93,0.00021643,2,"2025-05-28T19:10:34.111",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789267,1748459434120,"fUST",-1340.6,0.00021643,2,"2025-05-28T19:10:34.120",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789268,1748459434130,"fUST",-430.0,0.00021643,2,"2025-05-28T19:10:34.130",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789269,1748459434139,"fUST",-1556.77,0.00021718,3,"2025-05-28T19:10:34.139",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789270,1748459434149,"fUST",-800.0,0.00021736,2,"2025-05-28T19:10:34.149",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789271,1748459434158,"fUST",-2036.23,0.0002177,3,"2025-05-28T19:10:34.158",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789272,1748459434167,"fUST",-1018.12,0.0002177,3,"2025-05-28T19:10:34.167",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789273,1748459434177,"fUST",-509.06,0.0002177,3,"2025-05-28T19:10:34.177",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789274,1748459434187,"fUST",-254.53,0.0002177,3,"2025-05-28T19:10:34.187",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789275,1748459434197,"fUST",-14499.85389202,0.0002178,2,"2025-05-28T19:10:34.197",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789276,1748459434206,"fUST",-800.0,0.0002179,2,"2025-05-28T19:10:34.206",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789277,1748459434216,"fUST",-1768.56480868,0.00021797,6,"2025-05-28T19:10:34.216",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789278,1748459434227,"fUST",-800.0,0.00021814,2,"2025-05-28T19:10:34.227",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789279,1748459434237,"fUST",-5000.0,0.00021843,2,"2025-05-28T19:10:34.237",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789280,1748459434246,"fUST",-800.0,0.00021869,2,"2025-05-28T19:10:34.246",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789281,1748459434256,"fUST",-800.0,0.00021875,2,"2025-05-28T19:10:34.256",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789282,1748459434266,"fUST",-675.56,0.0002189,2,"2025-05-28T19:10:34.266",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789283,1748459434276,"fUST",-2254.0,0.000219,2,"2025-05-28T19:10:34.276",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789284,1748459434286,"fUST",-4850.9789179,0.000219,2,"2025-05-28T19:10:34.286",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789285,1748459434296,"fUST",-3888.26183596,0.000219,2,"2025-05-28T19:10:34.296",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789336,1748459438400,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:38.400",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789338,1748459438410,"fUST",-430.0,0.00019178,2,"2025-05-28T19:10:38.410",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789340,1748459438420,"fUST",-430.0,0.00019452,2,"2025-05-28T19:10:38.420",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789342,1748459438429,"fUST",-370.0,0.00019452,2,"2025-05-28T19:10:38.429",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789344,1748459438439,"fUST",-430.0,0.00019726,2,"2025-05-28T19:10:38.439",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789346,1748459438448,"fUST",-430.0,0.0002,2,"2025-05-28T19:10:38.448",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789348,1748459438458,"fUST",-430.0,0.00020273,2,"2025-05-28T19:10:38.458",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789350,1748459438468,"fUST",-430.0,0.00020547,2,"2025-05-28T19:10:38.468",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789352,1748459438477,"fUST",-430.0,0.00020547,2,"2025-05-28T19:10:38.477",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789354,1748459438486,"fUST",-430.0,0.00020821,2,"2025-05-28T19:10:38.486",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789356,1748459438495,"fUST",-430.0,0.00021095,2,"2025-05-28T19:10:38.495",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789358,1748459438505,"fUST",-430.0,0.00021369,2,"2025-05-28T19:10:38.505",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789360,1748459438514,"fUST",-430.0,0.00021643,2,"2025-05-28T19:10:38.514",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789362,1748459438524,"fUST",-7302.11779567,0.000219,2,"2025-05-28T19:10:38.524",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789364,1748459438533,"fUST",-6414.74533233,0.000219,2,"2025-05-28T19:10:38.533",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789366,1748459438543,"fUST",-500.0,0.00021917,2,"2025-05-28T19:10:38.543",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789368,1748459438551,"fUST",-625.87,0.00021917,2,"2025-05-28T19:10:38.551",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789370,1748459438560,"fUST",-1210.93,0.00021917,2,"2025-05-28T19:10:38.560",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789372,1748459438570,"fUST",-500.0,0.00021917,2,"2025-05-28T19:10:38.570",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789374,1748459438580,"fUST",-500.0,0.00021917,2,"2025-05-28T19:10:38.580",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789376,1748459438589,"fUST",-1340.6,0.00021917,2,"2025-05-28T19:10:38.589",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789378,1748459438598,"fUST",-430.0,0.00021917,2,"2025-05-28T19:10:38.598",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789380,1748459438607,"fUST",-430.0,0.00021917,2,"2025-05-28T19:10:38.607",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789382,1748459438616,"fUST",-1768.56480868,0.00021969,6,"2025-05-28T19:10:38.616",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789384,1748459438626,"fUST",-500.0,0.00021973,2,"2025-05-28T19:10:38.626",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789386,1748459438635,"fUST",-500.0,0.00021973,2,"2025-05-28T19:10:38.635",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789388,1748459438644,"fUST",-500.0,0.00021973,2,"2025-05-28T19:10:38.644",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789390,1748459438654,"fUST",-600.0,0.00021973,2,"2025-05-28T19:10:38.654",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789392,1748459438663,"fUST",-800.0,0.00021978,2,"2025-05-28T19:10:38.663",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789394,1748459438672,"fUST",-800.0,0.00021979,2,"2025-05-28T19:10:38.672",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789396,1748459438682,"fUST",-800.0,0.00021987,2,"2025-05-28T19:10:38.682",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789398,1748459438692,"fUST",-155.0,0.00021999,2,"2025-05-28T19:10:38.692",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789400,1748459438701,"fUST",-56821.39113851,0.00022,2,"2025-05-28T19:10:38.701",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789402,1748459438710,"fUST",-4655.21838475,0.00022,3,"2025-05-28T19:10:38.710",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789404,1748459438719,"fUST",-251663.78035831,0.00022,2,"2025-05-28T19:10:38.719",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789407,1748459438731,"fUST",-2280.25985899,0.00022,2,"2025-05-28T19:10:38.731",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789409,1748459438742,"fUST",-979.31052383,0.00022,2,"2025-05-28T19:10:38.742",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789411,1748459438756,"fUST",-303.89804582,0.00022,2,"2025-05-28T19:10:38.756",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789554,1748459440492,"fUST",-382.59,0.0002199,10,"2025-05-28T19:10:40.492",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789556,1748459440502,"fUST",-109.10843,0.00022,2,"2025-05-28T19:10:40.502",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362789562,1748459440545,"fUST",-18862.61014572,0.00022,2,"2025-05-28T19:10:40.545",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794511,1748459633315,"fUST",164.505766,0.00013699,2,"2025-05-28T19:13:53.315",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794754,1748460638436,"fUST",-300.0,0.00018429,2,"2025-05-28T19:30:38.436",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794756,1748460638446,"fUST",-11437.158646,0.0001843,2,"2025-05-28T19:30:38.446",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794758,1748460638456,"fUST",-1109.91933991,0.000189,2,"2025-05-28T19:30:38.456",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794760,1748460638466,"fUST",-252.21511058,0.00019078,2,"2025-05-28T19:30:38.466",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794762,1748460638475,"fUST",-160.0,0.00019176,2,"2025-05-28T19:30:38.475",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794765,1748460638489,"fUST",-842.5625,0.00019176,2,"2025-05-28T19:30:38.489",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794767,1748460638498,"fUST",-212.66609673,0.00019176,2,"2025-05-28T19:30:38.498",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794769,1748460638508,"fUST",-160.0,0.00019176,2,"2025-05-28T19:30:38.508",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794771,1748460638518,"fUST",-160.0,0.00019176,2,"2025-05-28T19:30:38.518",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794773,1748460638527,"fUST",-229.229959,0.00019176,2,"2025-05-28T19:30:38.527",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794775,1748460638539,"fUST",-423.24161968,0.00019176,2,"2025-05-28T19:30:38.539",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794777,1748460638549,"fUST",-500.0,0.00019177,2,"2025-05-28T19:30:38.549",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794779,1748460638558,"fUST",-351.79897454,0.00019177,2,"2025-05-28T19:30:38.558",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794781,1748460638567,"fUST",-500.0,0.00019177,2,"2025-05-28T19:30:38.567",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794783,1748460638577,"fUST",-526.93388447,0.00019177,2,"2025-05-28T19:30:38.577",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794785,1748460638586,"fUST",-177.51991362,0.00019177,2,"2025-05-28T19:30:38.586",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794787,1748460638595,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.595",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794789,1748460638604,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.604",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794791,1748460638614,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.614",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794793,1748460638623,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.623",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794795,1748460638632,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.632",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794797,1748460638642,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.642",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794799,1748460638651,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.651",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794801,1748460638661,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.661",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794803,1748460638671,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.671",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794805,1748460638680,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.680",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794807,1748460638690,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.690",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794809,1748460638699,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.699",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794811,1748460638708,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.708",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794813,1748460638718,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.718",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794815,1748460638728,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.728",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794817,1748460638737,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.737",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794819,1748460638745,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.745",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794821,1748460638754,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.754",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794823,1748460638763,"fUST",-174.6196243,0.00019178,2,"2025-05-28T19:30:38.763",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794825,1748460638772,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.772",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794827,1748460638781,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.781",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794829,1748460638793,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.793",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794831,1748460638802,"fUST",-502.82162271,0.00019178,2,"2025-05-28T19:30:38.802",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794833,1748460638812,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.812",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794835,1748460638822,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.822",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794837,1748460638831,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.831",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794839,1748460638843,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.843",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794841,1748460638852,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.852",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794843,1748460638862,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.862",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794845,1748460638872,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.872",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794847,1748460638881,"fUST",-250.0,0.00019178,2,"2025-05-28T19:30:38.881",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794849,1748460638892,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.892",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794851,1748460638901,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.901",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794853,1748460638911,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.911",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794855,1748460638920,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.920",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794857,1748460638930,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.930",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794859,1748460638940,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.940",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794861,1748460638949,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.949",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794863,1748460638958,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.958",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794865,1748460638968,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.968",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794867,1748460638978,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.978",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794869,1748460638987,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.987",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794871,1748460638996,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:38.996",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794873,1748460639006,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.006",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794875,1748460639015,"fUST",-370.0,0.00019178,2,"2025-05-28T19:30:39.015",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794877,1748460639024,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.024",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794879,1748460639034,"fUST",-370.0,0.00019178,2,"2025-05-28T19:30:39.034",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794881,1748460639047,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.047",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794883,1748460639056,"fUST",-393.12367121,0.00019178,2,"2025-05-28T19:30:39.056",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794885,1748460639065,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.065",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794887,1748460639075,"fUST",-393.30936602,0.00019178,2,"2025-05-28T19:30:39.075",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794889,1748460639084,"fUST",-446.98180134,0.00019178,2,"2025-05-28T19:30:39.084",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794891,1748460639093,"fUST",-694.65,0.00019178,2,"2025-05-28T19:30:39.093",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794893,1748460639102,"fUST",-300.0,0.00019178,2,"2025-05-28T19:30:39.102",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794895,1748460639111,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.111",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794897,1748460639120,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.120",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794899,1748460639130,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.130",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794901,1748460639140,"fUST",-525.52622314,0.00019178,2,"2025-05-28T19:30:39.140",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794903,1748460639150,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.150",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794905,1748460639162,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.162",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794907,1748460639173,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.173",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794909,1748460639182,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.182",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794911,1748460639194,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.194",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794913,1748460639204,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.204",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794915,1748460639214,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.214",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794917,1748460639224,"fUST",-200.58955863,0.00019178,2,"2025-05-28T19:30:39.224",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794920,1748460639236,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.236",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794922,1748460639246,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.246",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794924,1748460639256,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.256",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794926,1748460639266,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.266",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794928,1748460639275,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.275",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794930,1748460639284,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.284",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794932,1748460639296,"fUST",-360.0,0.00019178,2,"2025-05-28T19:30:39.296",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794934,1748460639305,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.305",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794936,1748460639315,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.315",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794938,1748460639325,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.325",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794940,1748460639334,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.334",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794942,1748460639344,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:39.344",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794944,1748460639353,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:39.353",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794946,1748460639362,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:39.362",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794948,1748460639371,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:39.371",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794950,1748460639380,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:39.380",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794952,1748460639389,"fUST",-233.75492017,0.00019178,2,"2025-05-28T19:30:39.389",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794954,1748460639400,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:39.400",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794956,1748460639410,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:39.410",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794958,1748460639419,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:39.419",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794960,1748460639428,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:39.428",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794962,1748460639438,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:39.438",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794964,1748460639447,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:39.447",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794966,1748460639456,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:39.456",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794968,1748460639465,"fUST",-450.0,0.00019178,2,"2025-05-28T19:30:39.465",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794970,1748460639474,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.474",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794972,1748460639483,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.483",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794974,1748460639493,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.493",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794976,1748460639502,"fUST",-558.79518031,0.00019178,2,"2025-05-28T19:30:39.502",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794978,1748460639511,"fUST",-362.32075423,0.00019178,2,"2025-05-28T19:30:39.511",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794980,1748460639520,"fUST",-496.70628222,0.00019178,2,"2025-05-28T19:30:39.520",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794982,1748460639529,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.529",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794984,1748460639541,"fUST",-343.64927178,0.00019178,2,"2025-05-28T19:30:39.541",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794986,1748460639550,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.550",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794988,1748460639559,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.559",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794990,1748460639568,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.568",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794992,1748460639578,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.578",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794994,1748460639587,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.587",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794996,1748460639596,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.596",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362794998,1748460639605,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.605",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795000,1748460639615,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.615",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795002,1748460639625,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.625",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795004,1748460639634,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.634",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795006,1748460639643,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.643",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795008,1748460639653,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.653",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795010,1748460639662,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.662",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795012,1748460639671,"fUST",-342.87558834,0.00019178,2,"2025-05-28T19:30:39.671",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795014,1748460639680,"fUST",-434.59238907,0.00019178,2,"2025-05-28T19:30:39.680",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795016,1748460639690,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.690",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795018,1748460639699,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.699",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795020,1748460639708,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.708",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795022,1748460639717,"fUST",-434.34168179,0.00019178,2,"2025-05-28T19:30:39.717",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795024,1748460639727,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.727",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795026,1748460639736,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.736",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795028,1748460639745,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.745",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795030,1748460639754,"fUST",-545.34,0.00019178,2,"2025-05-28T19:30:39.754",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795032,1748460639763,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.763",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795034,1748460639772,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.772",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795036,1748460639782,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.782",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795038,1748460639793,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.793",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795040,1748460639803,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.803",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795042,1748460639812,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.812",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795044,1748460639821,"fUST",-391.97137268,0.00019178,2,"2025-05-28T19:30:39.821",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795046,1748460639831,"fUST",-450.0,0.00019178,2,"2025-05-28T19:30:39.831",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795048,1748460639840,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.840",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795050,1748460639850,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.850",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795052,1748460639859,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.859",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795054,1748460639868,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.868",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795056,1748460639878,"fUST",-384.59265446,0.00019178,2,"2025-05-28T19:30:39.878",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795058,1748460639887,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.887",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795060,1748460639897,"fUST",-605.42,0.00019178,2,"2025-05-28T19:30:39.897",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795062,1748460639906,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.906",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795064,1748460639915,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.915",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795066,1748460639924,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.924",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795068,1748460639934,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.934",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795070,1748460639943,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.943",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795072,1748460639952,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.952",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795074,1748460639962,"fUST",-235.56812555,0.00019178,2,"2025-05-28T19:30:39.962",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795076,1748460639971,"fUST",-404.98352738,0.00019178,2,"2025-05-28T19:30:39.971",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795078,1748460639980,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.980",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795080,1748460639989,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.989",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795082,1748460639999,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:39.999",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795084,1748460640008,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.008",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795086,1748460640018,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.018",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795088,1748460640027,"fUST",-498.40816944,0.00019178,2,"2025-05-28T19:30:40.027",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795090,1748460640037,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.037",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795092,1748460640048,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.048",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795094,1748460640057,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.057",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795096,1748460640067,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.067",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795098,1748460640077,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.077",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795100,1748460640086,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.086",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795102,1748460640095,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.095",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795104,1748460640105,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.105",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795106,1748460640114,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.114",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795109,1748460640124,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.124",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795112,1748460640134,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.134",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795114,1748460640143,"fUST",-456.88235868,0.00019178,2,"2025-05-28T19:30:40.143",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795116,1748460640153,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.153",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795118,1748460640164,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.164",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795120,1748460640173,"fUST",-500.0,0.00019178,2,"2025-05-28T19:30:40.173",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795122,1748460640182,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.182",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795125,1748460640192,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.192",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795127,1748460640201,"fUST",-457.82,0.00019178,2,"2025-05-28T19:30:40.201",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795129,1748460640210,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.210",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795131,1748460640220,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.220",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795133,1748460640229,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.229",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795135,1748460640240,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.240",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795137,1748460640250,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.250",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795139,1748460640259,"fUST",-273.93681344,0.00019178,2,"2025-05-28T19:30:40.259",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795141,1748460640268,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.268",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795143,1748460640277,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.277",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795145,1748460640287,"fUST",-403.48,0.00019178,2,"2025-05-28T19:30:40.287",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795147,1748460640299,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.299",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795149,1748460640308,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.308",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795151,1748460640317,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.317",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795153,1748460640327,"fUST",-450.0,0.00019178,2,"2025-05-28T19:30:40.327",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795155,1748460640337,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.337",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795157,1748460640345,"fUST",-169.5,0.00019178,2,"2025-05-28T19:30:40.345",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795159,1748460640354,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.354",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795161,1748460640363,"fUST",-435.25296486,0.00019178,2,"2025-05-28T19:30:40.363",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795163,1748460640372,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.372",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795165,1748460640384,"fUST",-290.00915493,0.00019178,2,"2025-05-28T19:30:40.384",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795167,1748460640395,"fUST",-453.97495595,0.00019178,2,"2025-05-28T19:30:40.395",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795169,1748460640404,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.404",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795171,1748460640414,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.414",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795173,1748460640423,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.423",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795175,1748460640432,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.432",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795177,1748460640441,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.441",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795179,1748460640450,"fUST",-263.75304265,0.00019178,2,"2025-05-28T19:30:40.450",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795181,1748460640459,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.459",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795183,1748460640467,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.467",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795185,1748460640476,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.476",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795187,1748460640485,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.485",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795189,1748460640495,"fUST",-162.58992582,0.00019178,2,"2025-05-28T19:30:40.495",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795191,1748460640504,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.504",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795193,1748460640513,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.513",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795195,1748460640523,"fUST",-508.17513862,0.00019178,2,"2025-05-28T19:30:40.523",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795197,1748460640532,"fUST",-400.0,0.00019178,2,"2025-05-28T19:30:40.532",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795199,1748460640543,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.543",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795201,1748460640552,"fUST",-432.37978503,0.00019178,2,"2025-05-28T19:30:40.552",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795203,1748460640561,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.561",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795205,1748460640569,"fUST",-536.02297175,0.00019178,2,"2025-05-28T19:30:40.569",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795207,1748460640580,"fUST",-1124.09,0.00019178,2,"2025-05-28T19:30:40.580",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795209,1748460640589,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.589",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795211,1748460640599,"fUST",-272.05,0.00019178,2,"2025-05-28T19:30:40.599",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795213,1748460640608,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.608",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795215,1748460640617,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.617",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795217,1748460640626,"fUST",-287.30133394,0.00019178,2,"2025-05-28T19:30:40.626",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795219,1748460640635,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.635",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795221,1748460640644,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.644",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795223,1748460640654,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.654",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795225,1748460640663,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.663",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795227,1748460640672,"fUST",-612.64,0.00019178,2,"2025-05-28T19:30:40.672",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795229,1748460640682,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.682",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795231,1748460640691,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.691",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795233,1748460640699,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.699",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795235,1748460640709,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.709",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795237,1748460640718,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.718",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795239,1748460640726,"fUST",-982.45,0.00019178,2,"2025-05-28T19:30:40.726",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795240,1748460640735,"fUST",-463.92,0.00019178,2,"2025-05-28T19:30:40.735",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795242,1748460640745,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.745",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795244,1748460640754,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.754",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795246,1748460640763,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.763",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795248,1748460640772,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.772",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795250,1748460640782,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.782",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795252,1748460640791,"fUST",-786.47,0.00019178,2,"2025-05-28T19:30:40.791",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795254,1748460640800,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.800",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795256,1748460640809,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.809",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795258,1748460640819,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:40.819",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795259,1748460640828,"fUST",-436.38454954,0.00019178,2,"2025-05-28T19:30:40.828",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795260,1748460640837,"fUST",-258.285652,0.00019178,2,"2025-05-28T19:30:40.837",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795261,1748460640846,"fUST",-301.52619643,0.00019452,2,"2025-05-28T19:30:40.846",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795262,1748460640855,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:40.855",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795263,1748460640864,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:40.864",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795264,1748460640873,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:40.873",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795265,1748460640881,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:40.881",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795266,1748460640889,"fUST",-441.09075428,0.00019452,2,"2025-05-28T19:30:40.889",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795267,1748460640897,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:40.897",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795268,1748460640903,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:40.903",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795269,1748460641008,"fUST",-270.0,0.00019452,2,"2025-05-28T19:30:41.008",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795270,1748460641015,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.015",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795271,1748460641023,"fUST",-441.46,0.00019452,2,"2025-05-28T19:30:41.023",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795273,1748460641030,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.030",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795275,1748460641038,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.038",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795277,1748460641047,"fUST",-423.0,0.00019452,2,"2025-05-28T19:30:41.047",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795279,1748460641055,"fUST",-450.1,0.00019452,2,"2025-05-28T19:30:41.055",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795280,1748460641062,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.062",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795282,1748460641071,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.071",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795284,1748460641080,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.080",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795286,1748460641089,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.089",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795288,1748460641099,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.099",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795290,1748460641109,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.109",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795292,1748460641118,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.118",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795294,1748460641127,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.127",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795296,1748460641136,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.136",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795298,1748460641148,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.148",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795300,1748460641168,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.168",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795302,1748460641189,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.189",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795304,1748460641203,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.203",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795306,1748460641212,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.212",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795308,1748460641223,"fUST",-170.0,0.00019452,2,"2025-05-28T19:30:41.223",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795310,1748460641233,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.233",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795312,1748460641242,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.242",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795314,1748460641251,"fUST",-428.77129648,0.00019452,2,"2025-05-28T19:30:41.251",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795316,1748460641260,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.260",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795318,1748460641269,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.269",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795320,1748460641278,"fUST",-694.65,0.00019452,2,"2025-05-28T19:30:41.278",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795322,1748460641287,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.287",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795324,1748460641297,"fUST",-202.30790771,0.00019452,2,"2025-05-28T19:30:41.297",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795326,1748460641306,"fUST",-517.97156675,0.00019452,2,"2025-05-28T19:30:41.306",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795328,1748460641315,"fUST",-380.0,0.00019452,2,"2025-05-28T19:30:41.315",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795330,1748460641324,"fUST",-426.89,0.00019452,2,"2025-05-28T19:30:41.324",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795332,1748460641333,"fUST",-230.0,0.00019452,2,"2025-05-28T19:30:41.333",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795334,1748460641342,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.342",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795336,1748460641351,"fUST",-411.2,0.00019452,2,"2025-05-28T19:30:41.351",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795338,1748460641361,"fUST",-230.0,0.00019452,2,"2025-05-28T19:30:41.361",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795340,1748460641370,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.370",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795342,1748460641379,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.379",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795344,1748460641389,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.389",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795346,1748460641399,"fUST",-299.37213943,0.00019452,2,"2025-05-28T19:30:41.399",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795348,1748460641410,"fUST",-577.25164488,0.00019452,2,"2025-05-28T19:30:41.410",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795350,1748460641419,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.419",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795352,1748460641428,"fUST",-378.49,0.00019452,2,"2025-05-28T19:30:41.428",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795354,1748460641437,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.437",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795355,1748460641447,"fUST",-433.43119107,0.00019452,2,"2025-05-28T19:30:41.447",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795357,1748460641456,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.456",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795360,1748460641466,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.466",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795361,1748460641475,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.475",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795363,1748460641485,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.485",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795365,1748460641494,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.494",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795367,1748460641503,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.503",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795370,1748460641513,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.513",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795371,1748460641523,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.523",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795373,1748460641532,"fUST",-605.42,0.00019452,2,"2025-05-28T19:30:41.532",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795375,1748460641541,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.541",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795377,1748460641551,"fUST",-176.28,0.00019452,2,"2025-05-28T19:30:41.551",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795379,1748460641561,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.561",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795381,1748460641570,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.570",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795383,1748460641580,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.580",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795385,1748460641589,"fUST",-386.42159089,0.00019452,2,"2025-05-28T19:30:41.589",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795387,1748460641599,"fUST",-175.76,0.00019452,2,"2025-05-28T19:30:41.599",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795389,1748460641607,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.607",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795391,1748460641617,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.617",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795393,1748460641627,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.627",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795395,1748460641636,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.636",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795397,1748460641645,"fUST",-213.6465194,0.00019452,2,"2025-05-28T19:30:41.645",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795399,1748460641654,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.654",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795401,1748460641663,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.663",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795403,1748460641673,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.673",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795405,1748460641682,"fUST",-202.08278526,0.00019452,2,"2025-05-28T19:30:41.682",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795407,1748460641691,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.691",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795409,1748460641700,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.700",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795411,1748460641710,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.710",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795413,1748460641720,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.720",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795415,1748460641729,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.729",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795417,1748460641738,"fUST",-526.36,0.00019452,2,"2025-05-28T19:30:41.738",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795419,1748460641748,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.748",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795421,1748460641757,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.757",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795423,1748460641766,"fUST",-158.1884786,0.00019452,2,"2025-05-28T19:30:41.766",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795425,1748460641775,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.775",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795427,1748460641784,"fUST",-172.86308581,0.00019452,2,"2025-05-28T19:30:41.784",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795429,1748460641795,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.795",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795431,1748460641805,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.805",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795433,1748460641814,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.814",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795435,1748460641824,"fUST",-162.57988257,0.00019452,2,"2025-05-28T19:30:41.824",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795437,1748460641833,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.833",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795439,1748460641843,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.843",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795441,1748460641853,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.853",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795443,1748460641862,"fUST",-1124.09,0.00019452,2,"2025-05-28T19:30:41.862",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795445,1748460641870,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.870",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795447,1748460641879,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.879",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795449,1748460641889,"fUST",-308.8,0.00019452,2,"2025-05-28T19:30:41.889",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795451,1748460641898,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.898",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795453,1748460641907,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.907",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795455,1748460641916,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.916",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795457,1748460641926,"fUST",-612.64,0.00019452,2,"2025-05-28T19:30:41.926",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795458,1748460641935,"fUST",-489.58,0.00019452,2,"2025-05-28T19:30:41.935",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795460,1748460641945,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.945",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795462,1748460641954,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.954",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795464,1748460641963,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.963",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795466,1748460641973,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:41.973",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795468,1748460641984,"fUST",-982.45,0.00019452,2,"2025-05-28T19:30:41.984",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795470,1748460641994,"fUST",-463.92,0.00019452,2,"2025-05-28T19:30:41.994",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795472,1748460642003,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:42.003",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795474,1748460642012,"fUST",-241.97871341,0.00019452,2,"2025-05-28T19:30:42.012",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795476,1748460642022,"fUST",-201.30607031,0.00019452,2,"2025-05-28T19:30:42.022",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795478,1748460642031,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:42.031",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795480,1748460642041,"fUST",-786.47,0.00019452,2,"2025-05-28T19:30:42.041",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795482,1748460642051,"fUST",-521.60892105,0.00019452,2,"2025-05-28T19:30:42.051",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795485,1748460642061,"fUST",-500.0,0.00019515,2,"2025-05-28T19:30:42.061",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795487,1748460642070,"fUST",-500.0,0.00019515,2,"2025-05-28T19:30:42.070",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795488,1748460642079,"fUST",-329.6432568,0.00019543,2,"2025-05-28T19:30:42.079",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795490,1748460642088,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.088",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795492,1748460642098,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.098",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795494,1748460642107,"fUST",-694.65,0.00019726,2,"2025-05-28T19:30:42.107",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795496,1748460642116,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.116",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795498,1748460642126,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.126",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795500,1748460642135,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.135",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795502,1748460642144,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.144",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795504,1748460642153,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.153",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795506,1748460642166,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.166",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795508,1748460642175,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.175",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795510,1748460642184,"fUST",-248.05319975,0.00019726,2,"2025-05-28T19:30:42.184",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795512,1748460642193,"fUST",-238.79564158,0.00019726,2,"2025-05-28T19:30:42.193",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795514,1748460642202,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.202",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795516,1748460642211,"fUST",-605.42,0.00019726,2,"2025-05-28T19:30:42.211",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795518,1748460642221,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.221",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795520,1748460642230,"fUST",-520.17262795,0.00019726,2,"2025-05-28T19:30:42.230",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795522,1748460642239,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.239",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795524,1748460642248,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.248",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795526,1748460642257,"fUST",-365.61,0.00019726,2,"2025-05-28T19:30:42.257",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795528,1748460642266,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.266",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795530,1748460642276,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.276",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795532,1748460642285,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.285",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795533,1748460642294,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.294",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795535,1748460642303,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.303",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795537,1748460642312,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.312",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795539,1748460642322,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.322",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795541,1748460642332,"fUST",-1124.09,0.00019726,2,"2025-05-28T19:30:42.332",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795543,1748460642341,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.341",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795545,1748460642351,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.351",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795547,1748460642360,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.360",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795549,1748460642369,"fUST",-612.64,0.00019726,2,"2025-05-28T19:30:42.369",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795551,1748460642379,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.379",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795553,1748460642388,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.388",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795555,1748460642398,"fUST",-430.0,0.00019726,2,"2025-05-28T19:30:42.398",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795557,1748460642407,"fUST",-982.45,0.00019726,2,"2025-05-28T19:30:42.407",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795559,1748460642416,"fUST",-463.92,0.00019726,2,"2025-05-28T19:30:42.416",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795561,1748460642426,"fUST",-786.47,0.00019726,2,"2025-05-28T19:30:42.426",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795563,1748460642435,"fUST",-711.797,0.00019743,2,"2025-05-28T19:30:42.435",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795566,1748460642445,"fUST",-2234.0,0.00019743,2,"2025-05-28T19:30:42.445",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795568,1748460642454,"fUST",-405.0,0.00019743,2,"2025-05-28T19:30:42.454",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795570,1748460642463,"fUST",-961.0,0.00019743,2,"2025-05-28T19:30:42.463",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795572,1748460642473,"fUST",-1267.8120325,0.000199,2,"2025-05-28T19:30:42.473",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795573,1748460642482,"fUST",-1791.57,0.0001999,3,"2025-05-28T19:30:42.482",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795575,1748460642491,"fUST",-895.78,0.0001999,3,"2025-05-28T19:30:42.491",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795577,1748460642500,"fUST",-447.89,0.0001999,3,"2025-05-28T19:30:42.500",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795579,1748460642510,"fUST",-223.95,0.0001999,3,"2025-05-28T19:30:42.510",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795581,1748460642519,"fUST",-671.85,0.0001999,3,"2025-05-28T19:30:42.519",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795583,1748460642529,"fUST",-178.43,0.0001999,3,"2025-05-28T19:30:42.529",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795585,1748460642539,"fUST",-535.31,0.0001999,3,"2025-05-28T19:30:42.539",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795587,1748460642550,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.550",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795589,1748460642563,"fUST",-293.39,0.0002,2,"2025-05-28T19:30:42.563",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795591,1748460642573,"fUST",-694.65,0.0002,2,"2025-05-28T19:30:42.573",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795593,1748460642584,"fUST",-158.0,0.0002,2,"2025-05-28T19:30:42.584",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795595,1748460642593,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.593",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795597,1748460642603,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.603",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795599,1748460642613,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.613",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795601,1748460642623,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.623",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795604,1748460642633,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.633",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795605,1748460642643,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.643",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795607,1748460642652,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.652",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795609,1748460642661,"fUST",-325.90259338,0.0002,2,"2025-05-28T19:30:42.661",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795611,1748460642671,"fUST",-605.42,0.0002,2,"2025-05-28T19:30:42.671",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795613,1748460642680,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.680",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795615,1748460642690,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.690",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795617,1748460642699,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.699",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795619,1748460642709,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.709",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795621,1748460642719,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.719",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795623,1748460642729,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.729",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795625,1748460642738,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.738",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795627,1748460642747,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.747",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795629,1748460642757,"fUST",-236.58,0.0002,2,"2025-05-28T19:30:42.757",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795631,1748460642767,"fUST",-1124.09,0.0002,2,"2025-05-28T19:30:42.767",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795633,1748460642777,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.777",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795635,1748460642786,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.786",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795637,1748460642795,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.795",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795639,1748460642805,"fUST",-612.64,0.0002,2,"2025-05-28T19:30:42.805",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795641,1748460642815,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.815",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795643,1748460642825,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.825",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795645,1748460642834,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:42.834",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795647,1748460642843,"fUST",-982.45,0.0002,2,"2025-05-28T19:30:42.843",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795649,1748460642854,"fUST",-463.92,0.0002,2,"2025-05-28T19:30:42.854",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795651,1748460642863,"fUST",-786.47,0.0002,2,"2025-05-28T19:30:42.863",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795653,1748460642873,"fUST",-297.29849381,0.00020063,2,"2025-05-28T19:30:42.873",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795656,1748460642883,"fUST",-204.05415153,0.00020063,2,"2025-05-28T19:30:42.883",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795658,1748460642892,"fUST",-1267.81203224,0.00020072,2,"2025-05-28T19:30:42.892",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795660,1748460642902,"fUST",-420.0,0.00020099,2,"2025-05-28T19:30:42.902",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795662,1748460642911,"fUST",-207.4,0.00020199,2,"2025-05-28T19:30:42.911",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795663,1748460642920,"fUST",-5000.0,0.00020199,2,"2025-05-28T19:30:42.920",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795666,1748460642930,"fUST",-1267.81203224,0.00020245,2,"2025-05-28T19:30:42.930",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795667,1748460642939,"fUST",-270.07,0.00020273,2,"2025-05-28T19:30:42.939",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795669,1748460642948,"fUST",-694.65,0.00020273,2,"2025-05-28T19:30:42.948",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795671,1748460642958,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:42.958",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795673,1748460642968,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:42.968",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795675,1748460642977,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:42.977",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795677,1748460642986,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:42.986",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795679,1748460642996,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:42.996",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795682,1748460643006,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.006",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795683,1748460643015,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.015",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795685,1748460643024,"fUST",-605.42,0.00020273,2,"2025-05-28T19:30:43.024",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795687,1748460643034,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.034",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795689,1748460643044,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.044",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795691,1748460643053,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.053",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795693,1748460643062,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.062",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795695,1748460643072,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.072",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795697,1748460643081,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.081",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795699,1748460643090,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.090",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795701,1748460643100,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.100",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795703,1748460643109,"fUST",-1124.09,0.00020273,2,"2025-05-28T19:30:43.109",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795705,1748460643118,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.118",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795707,1748460643128,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.128",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795709,1748460643137,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.137",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795711,1748460643146,"fUST",-612.64,0.00020273,2,"2025-05-28T19:30:43.146",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795713,1748460643156,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.156",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795715,1748460643170,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.170",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795717,1748460643179,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:43.179",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795719,1748460643189,"fUST",-982.45,0.00020273,2,"2025-05-28T19:30:43.189",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795721,1748460643197,"fUST",-463.92,0.00020273,2,"2025-05-28T19:30:43.197",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795723,1748460643207,"fUST",-786.47,0.00020273,2,"2025-05-28T19:30:43.207",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795725,1748460643217,"fUST",-1267.81203224,0.00020417,3,"2025-05-28T19:30:43.217",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795727,1748460643226,"fUST",-694.65,0.00020547,2,"2025-05-28T19:30:43.226",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795729,1748460643236,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.236",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795731,1748460643245,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.245",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795733,1748460643255,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.255",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795735,1748460643265,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.265",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795736,1748460643274,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.274",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795738,1748460643283,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.283",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795740,1748460643292,"fUST",-605.42,0.00020547,2,"2025-05-28T19:30:43.292",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795742,1748460643304,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.304",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795744,1748460643313,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.313",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795746,1748460643323,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.323",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795749,1748460643332,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.332",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795751,1748460643342,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.342",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795753,1748460643351,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.351",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795754,1748460643361,"fUST",-349.48523347,0.00020547,2,"2025-05-28T19:30:43.361",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795756,1748460643370,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.370",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795758,1748460643379,"fUST",-1124.09,0.00020547,2,"2025-05-28T19:30:43.379",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795760,1748460643389,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.389",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795762,1748460643398,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.398",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795764,1748460643407,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.407",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795765,1748460643417,"fUST",-612.64,0.00020547,2,"2025-05-28T19:30:43.417",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795766,1748460643426,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.426",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795767,1748460643435,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:43.435",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795768,1748460643444,"fUST",-489.02,0.00020547,2,"2025-05-28T19:30:43.444",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795769,1748460643454,"fUST",-982.45,0.00020547,2,"2025-05-28T19:30:43.454",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795770,1748460643463,"fUST",-463.92,0.00020547,2,"2025-05-28T19:30:43.463",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795772,1748460643472,"fUST",-786.47,0.00020547,2,"2025-05-28T19:30:43.472",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795774,1748460643482,"fUST",-1267.81203224,0.0002059,3,"2025-05-28T19:30:43.482",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795776,1748460643490,"fUST",-5000.0,0.00020747,2,"2025-05-28T19:30:43.490",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795778,1748460643499,"fUST",-1267.81203224,0.00020762,3,"2025-05-28T19:30:43.499",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795779,1748460643509,"fUST",-198.567,0.00020819,2,"2025-05-28T19:30:43.509",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795781,1748460643518,"fUST",-694.65,0.00020821,2,"2025-05-28T19:30:43.518",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795783,1748460643528,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.528",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795786,1748460643538,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.538",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795788,1748460643549,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.549",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795790,1748460643558,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.558",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795792,1748460643568,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.568",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795794,1748460643577,"fUST",-605.42,0.00020821,2,"2025-05-28T19:30:43.577",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795796,1748460643587,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.587",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795797,1748460643596,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.596",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795799,1748460643605,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.605",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795801,1748460643614,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.614",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795803,1748460643624,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.624",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795806,1748460643634,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.634",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795808,1748460643644,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.644",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795810,1748460643653,"fUST",-1124.09,0.00020821,2,"2025-05-28T19:30:43.653",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795811,1748460643664,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.664",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795813,1748460643673,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.673",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795816,1748460643683,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.683",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795817,1748460643693,"fUST",-612.64,0.00020821,2,"2025-05-28T19:30:43.693",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795830,1748460643803,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.803",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795832,1748460643813,"fUST",-430.0,0.00020821,2,"2025-05-28T19:30:43.813",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795834,1748460643823,"fUST",-982.45,0.00020821,2,"2025-05-28T19:30:43.823",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795836,1748460643832,"fUST",-463.92,0.00020821,2,"2025-05-28T19:30:43.832",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795838,1748460643841,"fUST",-786.47,0.00020821,2,"2025-05-28T19:30:43.841",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795840,1748460643850,"fUST",-1267.81203224,0.00020934,4,"2025-05-28T19:30:43.850",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795842,1748460643861,"fUST",-694.65,0.00021095,2,"2025-05-28T19:30:43.861",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795844,1748460643870,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:43.870",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795846,1748460643880,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:43.880",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795848,1748460643889,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:43.889",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795850,1748460643899,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:43.899",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795852,1748460643908,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:43.908",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795854,1748460643917,"fUST",-605.42,0.00021095,2,"2025-05-28T19:30:43.917",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795856,1748460643926,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:43.926",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795858,1748460643936,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:43.936",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795860,1748460643945,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:43.945",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795862,1748460643954,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:43.954",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795864,1748460643964,"fUST",-345.7405087,0.00021095,2,"2025-05-28T19:30:43.964",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795866,1748460643974,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:43.974",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795868,1748460643983,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:43.983",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795870,1748460643992,"fUST",-1124.09,0.00021095,2,"2025-05-28T19:30:43.992",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795872,1748460644001,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:44.001",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795874,1748460644011,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:44.011",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795876,1748460644020,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:44.020",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795878,1748460644030,"fUST",-612.64,0.00021095,2,"2025-05-28T19:30:44.030",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795880,1748460644040,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:44.040",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795882,1748460644050,"fUST",-430.0,0.00021095,2,"2025-05-28T19:30:44.050",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795884,1748460644059,"fUST",-982.45,0.00021095,2,"2025-05-28T19:30:44.059",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795886,1748460644069,"fUST",-463.92,0.00021095,2,"2025-05-28T19:30:44.069",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795888,1748460644079,"fUST",-786.47,0.00021095,2,"2025-05-28T19:30:44.079",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795890,1748460644089,"fUST",-1267.81203224,0.00021107,4,"2025-05-28T19:30:44.089",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795892,1748460644099,"fUST",-270.99560259,0.00021178,2,"2025-05-28T19:30:44.099",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795894,1748460644108,"fUST",-1267.81203224,0.00021279,5,"2025-05-28T19:30:44.108",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795896,1748460644117,"fUST",-5000.0,0.00021295,2,"2025-05-28T19:30:44.117",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795898,1748460644127,"fUST",-3583.14,0.0002136,3,"2025-05-28T19:30:44.127",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795900,1748460644137,"fUST",-1791.56,0.0002136,3,"2025-05-28T19:30:44.137",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795902,1748460644147,"fUST",-895.78,0.0002136,3,"2025-05-28T19:30:44.147",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795904,1748460644161,"fUST",-447.9,0.0002136,3,"2025-05-28T19:30:44.161",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795906,1748460644170,"fUST",-356.86,0.0002136,3,"2025-05-28T19:30:44.170",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795908,1748460644179,"fUST",-842.5625,0.0002136,3,"2025-05-28T19:30:44.179",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795910,1748460644188,"fUST",-694.65,0.00021369,2,"2025-05-28T19:30:44.188",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795912,1748460644198,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.198",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795914,1748460644207,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.207",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795916,1748460644216,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.216",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795918,1748460644226,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.226",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795920,1748460644235,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.235",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795922,1748460644246,"fUST",-605.42,0.00021369,2,"2025-05-28T19:30:44.246",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795924,1748460644254,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.254",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795926,1748460644264,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.264",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795928,1748460644273,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.273",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795930,1748460644282,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.282",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795932,1748460644291,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.291",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795934,1748460644303,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.303",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795936,1748460644313,"fUST",-1124.09,0.00021369,2,"2025-05-28T19:30:44.313",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795938,1748460644322,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.322",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795940,1748460644332,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.332",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795942,1748460644341,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.341",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795944,1748460644351,"fUST",-612.64,0.00021369,2,"2025-05-28T19:30:44.351",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795946,1748460644360,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.360",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795948,1748460644369,"fUST",-430.0,0.00021369,2,"2025-05-28T19:30:44.369",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795950,1748460644379,"fUST",-982.45,0.00021369,2,"2025-05-28T19:30:44.379",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795952,1748460644388,"fUST",-463.92,0.00021369,2,"2025-05-28T19:30:44.388",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795954,1748460644398,"fUST",-786.47,0.00021369,2,"2025-05-28T19:30:44.398",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795956,1748460644407,"fUST",-1267.81203224,0.00021452,5,"2025-05-28T19:30:44.407",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795958,1748460644416,"fUST",-182.087524,0.0002156,3,"2025-05-28T19:30:44.416",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795960,1748460644425,"fUST",-158.32109,0.0002156,7,"2025-05-28T19:30:44.425",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795962,1748460644434,"fUST",-215.0738,0.00021568,2,"2025-05-28T19:30:44.434",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795963,1748460644443,"fUST",-1267.81203224,0.00021624,5,"2025-05-28T19:30:44.443",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795965,1748460644454,"fUST",-694.65,0.00021643,2,"2025-05-28T19:30:44.454",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795967,1748460644463,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.463",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795969,1748460644472,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.472",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795971,1748460644482,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.482",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795973,1748460644491,"fUST",-543.02168551,0.00021643,2,"2025-05-28T19:30:44.491",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795975,1748460644500,"fUST",-605.42,0.00021643,2,"2025-05-28T19:30:44.500",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795977,1748460644509,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.509",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795979,1748460644519,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.519",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795981,1748460644527,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.527",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795983,1748460644537,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.537",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795985,1748460644549,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.549",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795986,1748460644558,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.558",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795988,1748460644568,"fUST",-1124.09,0.00021643,2,"2025-05-28T19:30:44.568",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795990,1748460644578,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.578",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795992,1748460644588,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.588",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795994,1748460644597,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.597",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795996,1748460644607,"fUST",-612.64,0.00021643,2,"2025-05-28T19:30:44.607",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362795998,1748460644616,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.616",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796000,1748460644625,"fUST",-430.0,0.00021643,2,"2025-05-28T19:30:44.625",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796002,1748460644634,"fUST",-982.45,0.00021643,2,"2025-05-28T19:30:44.634",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796004,1748460644643,"fUST",-463.92,0.00021643,2,"2025-05-28T19:30:44.643",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796006,1748460644652,"fUST",-786.47,0.00021643,2,"2025-05-28T19:30:44.652",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796008,1748460644661,"fUST",-151.0,0.000217,3,"2025-05-28T19:30:44.661",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796010,1748460644670,"fUST",-2000.0,0.00021733,2,"2025-05-28T19:30:44.670",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796012,1748460644679,"fUST",-2095.25772475,0.00021733,2,"2025-05-28T19:30:44.679",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796014,1748460644688,"fUST",-800.0,0.00021734,2,"2025-05-28T19:30:44.688",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796016,1748460644697,"fUST",-800.0,0.00021762,2,"2025-05-28T19:30:44.697",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796018,1748460644706,"fUST",-800.0,0.00021787,2,"2025-05-28T19:30:44.706",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796019,1748460644716,"fUST",-800.0,0.00021788,2,"2025-05-28T19:30:44.716",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796021,1748460644725,"fUST",-1267.81203224,0.00021797,6,"2025-05-28T19:30:44.725",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796023,1748460644741,"fUST",-151.0,0.000218,4,"2025-05-28T19:30:44.741",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796025,1748460644760,"fUST",-800.0,0.00021816,2,"2025-05-28T19:30:44.760",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796027,1748460644774,"fUST",-800.0,0.0002182,2,"2025-05-28T19:30:44.774",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796029,1748460644784,"fUST",-800.0,0.00021822,2,"2025-05-28T19:30:44.784",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796031,1748460644792,"fUST",-324.32824355,0.00021829,2,"2025-05-28T19:30:44.792",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796033,1748460644802,"fUST",-800.0,0.00021836,2,"2025-05-28T19:30:44.802",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796035,1748460644811,"fUST",-800.0,0.00021849,2,"2025-05-28T19:30:44.811",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796037,1748460644822,"fUST",-800.0,0.00021874,2,"2025-05-28T19:30:44.822",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796039,1748460644831,"fUST",-1332.48258,0.000219,5,"2025-05-28T19:30:44.831",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796041,1748460644841,"fUST",-2125.83,0.000219,2,"2025-05-28T19:30:44.841",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796043,1748460644850,"fUST",-7660.65219875,0.000219,2,"2025-05-28T19:30:44.850",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796044,1748460644860,"fUST",-800.0,0.00021915,2,"2025-05-28T19:30:44.860",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796046,1748460644869,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:44.869",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796048,1748460644878,"fUST",-694.65,0.00021917,2,"2025-05-28T19:30:44.878",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796050,1748460644888,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:44.888",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796052,1748460644897,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:44.897",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796054,1748460644906,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:44.906",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796056,1748460644915,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:44.915",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796058,1748460644924,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:44.924",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796060,1748460644934,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:44.934",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796062,1748460644944,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:44.944",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796064,1748460644954,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:44.954",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796066,1748460644963,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:44.963",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796067,1748460644972,"fUST",-605.42,0.00021917,2,"2025-05-28T19:30:44.972",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796069,1748460644981,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:44.981",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796071,1748460644991,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:44.991",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796073,1748460645001,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:45.001",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796075,1748460645010,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:45.010",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796077,1748460645019,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:45.019",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796079,1748460645029,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:45.029",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796081,1748460645038,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:45.038",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796083,1748460645048,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:45.048",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796085,1748460645057,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:45.057",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796087,1748460645066,"fUST",-605.8619639,0.00021917,2,"2025-05-28T19:30:45.066",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796088,1748460645075,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:45.075",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796090,1748460645084,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:45.084",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796092,1748460645094,"fUST",-500.0,0.00021917,2,"2025-05-28T19:30:45.094",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796094,1748460645103,"fUST",-428.5211245,0.00021917,2,"2025-05-28T19:30:45.103",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796096,1748460645112,"fUST",-1124.09,0.00021917,2,"2025-05-28T19:30:45.112",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796098,1748460645121,"fUST",-427.46,0.00021917,2,"2025-05-28T19:30:45.121",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796100,1748460645131,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:45.131",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796102,1748460645140,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:45.140",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796104,1748460645150,"fUST",-612.64,0.00021917,2,"2025-05-28T19:30:45.150",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796106,1748460645160,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:45.160",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796108,1748460645173,"fUST",-430.0,0.00021917,2,"2025-05-28T19:30:45.173",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796109,1748460645182,"fUST",-982.45,0.00021917,2,"2025-05-28T19:30:45.182",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796111,1748460645192,"fUST",-463.92,0.00021917,2,"2025-05-28T19:30:45.192",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796113,1748460645201,"fUST",-786.47,0.00021917,2,"2025-05-28T19:30:45.201",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796115,1748460645212,"fUST",-1000.0,0.0002192,5,"2025-05-28T19:30:45.212",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796117,1748460645221,"fUST",-587.0,0.00021921,2,"2025-05-28T19:30:45.221",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796119,1748460645232,"fUST",-800.0,0.00021935,2,"2025-05-28T19:30:45.232",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796121,1748460645242,"fUST",-800.0,0.00021938,2,"2025-05-28T19:30:45.242",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796123,1748460645251,"fUST",-800.0,0.00021939,2,"2025-05-28T19:30:45.251",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796125,1748460645260,"fUST",-1000.0,0.0002194,5,"2025-05-28T19:30:45.260",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796127,1748460645269,"fUST",-1000.0,0.0002196,5,"2025-05-28T19:30:45.269",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796129,1748460645278,"fUST",-1267.81203224,0.00021969,6,"2025-05-28T19:30:45.278",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796130,1748460645287,"fUST",-561.6878318,0.00021973,2,"2025-05-28T19:30:45.287",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796132,1748460645298,"fUST",-152.4077399,0.00021973,2,"2025-05-28T19:30:45.298",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796134,1748460645308,"fUST",-500.0,0.00021973,2,"2025-05-28T19:30:45.308",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796136,1748460645318,"fUST",-500.0,0.00021973,2,"2025-05-28T19:30:45.318",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796138,1748460645327,"fUST",-200.07862334,0.00021973,2,"2025-05-28T19:30:45.327",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796140,1748460645336,"fUST",-500.0,0.00021973,2,"2025-05-28T19:30:45.336",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796142,1748460645346,"fUST",-500.57655883,0.00021973,2,"2025-05-28T19:30:45.346",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796144,1748460645355,"fUST",-500.0,0.00021973,2,"2025-05-28T19:30:45.355",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796146,1748460645364,"fUST",-500.0,0.00021973,2,"2025-05-28T19:30:45.364",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796148,1748460645373,"fUST",-600.0,0.00021973,2,"2025-05-28T19:30:45.373",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796150,1748460645382,"fUST",-500.0,0.00021973,2,"2025-05-28T19:30:45.382",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796151,1748460645391,"fUST",-500.0,0.00021973,2,"2025-05-28T19:30:45.391",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796153,1748460645400,"fUST",-537.33165271,0.00021973,2,"2025-05-28T19:30:45.400",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796155,1748460645409,"fUST",-500.0,0.00021973,2,"2025-05-28T19:30:45.409",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796157,1748460645419,"fUST",-500.0,0.00021973,2,"2025-05-28T19:30:45.419",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796159,1748460645428,"fUST",-500.0,0.00021973,2,"2025-05-28T19:30:45.428",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796161,1748460645438,"fUST",-501.39450779,0.00021973,2,"2025-05-28T19:30:45.438",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796163,1748460645447,"fUST",-500.96959444,0.00021973,2,"2025-05-28T19:30:45.447",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796165,1748460645457,"fUST",-800.0,0.00021978,2,"2025-05-28T19:30:45.457",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796167,1748460645467,"fUST",-1000.0,0.0002198,5,"2025-05-28T19:30:45.467",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796169,1748460645476,"fUST",-151.0,0.0002198,7,"2025-05-28T19:30:45.476",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796171,1748460645485,"fUST",-800.0,0.00021984,2,"2025-05-28T19:30:45.485",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796173,1748460645495,"fUST",-155.0,0.00021999,2,"2025-05-28T19:30:45.495",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796175,1748460645504,"fUST",-43792.38698912,0.00022,2,"2025-05-28T19:30:45.504",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796185,1748460645612,"fUST",-448.56033305,0.00022,2,"2025-05-28T19:30:45.612",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796200,1748460645791,"fUST",-300.0,0.00018429,2,"2025-05-28T19:30:45.791",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796202,1748460645803,"fUST",-1000.0,0.00018868,2,"2025-05-28T19:30:45.803",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796204,1748460645814,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:45.814",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796206,1748460645823,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:45.823",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796207,1748460645833,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:45.833",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796209,1748460645843,"fUST",-430.0,0.00019452,2,"2025-05-28T19:30:45.843",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796211,1748460645853,"fUST",-361.97554915,0.00019726,2,"2025-05-28T19:30:45.853",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796213,1748460645868,"fUST",-68.02445085,0.00019726,2,"2025-05-28T19:30:45.868",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796215,1748460645878,"fUST",-324.42,0.00019726,2,"2025-05-28T19:30:45.878",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796217,1748460645887,"fUST",-430.0,0.0002,2,"2025-05-28T19:30:45.887",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796218,1748460645896,"fUST",-430.0,0.00020273,2,"2025-05-28T19:30:45.896",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796220,1748460645906,"fUST",-430.0,0.00020547,2,"2025-05-28T19:30:45.906",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796222,1748460645916,"fUST",-151.0,0.00021796,2,"2025-05-28T19:30:45.916",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796223,1748460645925,"fUST",-31674.2386172,0.00022,2,"2025-05-28T19:30:45.925",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796225,1748460645934,"fUST",-1874.24365864,0.00022,3,"2025-05-28T19:30:45.934",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796283,1748460646595,"fUST",-545.73,0.00019178,2,"2025-05-28T19:30:46.595",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796285,1748460646604,"fUST",-430.0,0.00019178,2,"2025-05-28T19:30:46.604",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796287,1748460646614,"fUST",-1000.0,0.00019964,2,"2025-05-28T19:30:46.614",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796289,1748460646623,"fUST",-1000.0,0.0002106,2,"2025-05-28T19:30:46.623",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796291,1748460646633,"fUST",-5374.76139561,0.00022,3,"2025-05-28T19:30:46.633",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362796293,1748460646642,"fUST",-10154.54812294,0.00022,2,"2025-05-28T19:30:46.642",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799118,1748461008427,"fUST",324.1876282,0.00024657,120,"2025-05-28T19:36:48.427",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799119,1748461114764,"fUST",164.150009,0.00013699,2,"2025-05-28T19:38:34.764",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799606,1748461704295,"fUST",1500.0,0.0002465,120,"2025-05-28T19:48:24.295",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799664,1748461832760,"fUST",-5000.0,0.00018436,2,"2025-05-28T19:50:32.760",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799666,1748461832769,"fUST",-235.71462683,0.00019078,2,"2025-05-28T19:50:32.769",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799907,1748461838690,"fUST",-57.42757295,0.00019078,2,"2025-05-28T19:50:38.690",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799909,1748461838701,"fUST",-390.98307669,0.00019078,2,"2025-05-28T19:50:38.701",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799911,1748461838713,"fUST",-693.09243268,0.00019078,2,"2025-05-28T19:50:38.713",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799913,1748461838723,"fUST",-1200.0,0.00019173,2,"2025-05-28T19:50:38.723",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799915,1748461838733,"fUST",-300.0,0.00019174,2,"2025-05-28T19:50:38.733",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799918,1748461838743,"fUST",-147.22768792,0.00019174,2,"2025-05-28T19:50:38.743",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799919,1748461838755,"fUST",-152.77231208,0.00019174,2,"2025-05-28T19:50:38.755",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799920,1748461838765,"fUST",-423.24161968,0.00019176,2,"2025-05-28T19:50:38.765",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799921,1748461838776,"fUST",-229.229959,0.00019176,2,"2025-05-28T19:50:38.776",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799922,1748461838787,"fUST",-160.0,0.00019176,2,"2025-05-28T19:50:38.787",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799923,1748461838797,"fUST",-842.5625,0.00019176,2,"2025-05-28T19:50:38.797",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799924,1748461838807,"fUST",-212.66609673,0.00019176,2,"2025-05-28T19:50:38.807",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799925,1748461838816,"fUST",-15.21161928,0.00019176,2,"2025-05-28T19:50:38.816",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799926,1748461838829,"fUST",-144.78838072,0.00019176,2,"2025-05-28T19:50:38.829",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799927,1748461838838,"fUST",-160.0,0.00019176,2,"2025-05-28T19:50:38.838",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799928,1748461838848,"fUST",-160.0,0.00019177,2,"2025-05-28T19:50:38.848",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799929,1748461838858,"fUST",-155.0,0.00019177,2,"2025-05-28T19:50:38.858",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799930,1748461838867,"fUST",-500.0,0.00019177,2,"2025-05-28T19:50:38.867",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799931,1748461838876,"fUST",-246.25928218,0.00019177,2,"2025-05-28T19:50:38.876",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799932,1748461838886,"fUST",-368.85371913,0.00019177,2,"2025-05-28T19:50:38.886",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799933,1748461838896,"fUST",-324.26393954,0.00019177,2,"2025-05-28T19:50:38.896",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799934,1748461838905,"fUST",-158.08016534,0.00019177,2,"2025-05-28T19:50:38.905",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799935,1748461838915,"fUST",-203.25597409,0.00019177,2,"2025-05-28T19:50:38.915",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799936,1748461838925,"fUST",-370.0,0.00019178,2,"2025-05-28T19:50:38.925",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799937,1748461838935,"fUST",-320.0,0.00019178,2,"2025-05-28T19:50:38.935",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799938,1748461838944,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:38.944",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799939,1748461838954,"fUST",-470.0,0.00019178,2,"2025-05-28T19:50:38.954",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799940,1748461838964,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:38.964",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799941,1748461838974,"fUST",-151.39860187,0.00019178,2,"2025-05-28T19:50:38.974",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799942,1748461838983,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:38.983",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799943,1748461838993,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:38.993",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799944,1748461839002,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.002",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799945,1748461839011,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:39.011",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799946,1748461839020,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.020",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799947,1748461839033,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.033",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799948,1748461839043,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:39.043",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799949,1748461839052,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:39.052",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799950,1748461839061,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.061",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799951,1748461839071,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.071",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799952,1748461839080,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.080",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799953,1748461839090,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.090",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799954,1748461839099,"fUST",-500.0,0.00019178,2,"2025-05-28T19:50:39.099",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799955,1748461839109,"fUST",-500.0,0.00019178,2,"2025-05-28T19:50:39.109",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799956,1748461839118,"fUST",-500.0,0.00019178,2,"2025-05-28T19:50:39.118",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799957,1748461839127,"fUST",-500.0,0.00019178,2,"2025-05-28T19:50:39.127",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799958,1748461839137,"fUST",-228.62844412,0.00019178,2,"2025-05-28T19:50:39.137",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799959,1748461839147,"fUST",-500.0,0.00019178,2,"2025-05-28T19:50:39.147",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799960,1748461839157,"fUST",-500.0,0.00019178,2,"2025-05-28T19:50:39.157",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799961,1748461839166,"fUST",-500.0,0.00019178,2,"2025-05-28T19:50:39.166",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799962,1748461839175,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.175",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799963,1748461839184,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.184",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799964,1748461839194,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.194",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799965,1748461839203,"fUST",-400.0,0.00019178,2,"2025-05-28T19:50:39.203",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799966,1748461839213,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.213",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799967,1748461839223,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:39.223",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799968,1748461839235,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.235",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799969,1748461839245,"fUST",-401.38942698,0.00019178,2,"2025-05-28T19:50:39.245",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799970,1748461839254,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.254",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799971,1748461839263,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.263",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799972,1748461839275,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.275",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799973,1748461839284,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.284",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799974,1748461839294,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:39.294",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799975,1748461839303,"fUST",-400.0,0.00019178,2,"2025-05-28T19:50:39.303",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799976,1748461839313,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.313",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799977,1748461839322,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.322",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799978,1748461839332,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.332",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799979,1748461839342,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.342",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799980,1748461839351,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.351",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799981,1748461839362,"fUST",-351.6233795,0.00019178,2,"2025-05-28T19:50:39.362",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799982,1748461839372,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.372",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799983,1748461839382,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.382",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799984,1748461839392,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:39.392",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799985,1748461839401,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.401",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799986,1748461839411,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.411",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799987,1748461839420,"fUST",-351.63198507,0.00019178,2,"2025-05-28T19:50:39.420",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799988,1748461839429,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.429",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799989,1748461839439,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.439",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799990,1748461839448,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.448",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799991,1748461839457,"fUST",-400.73102927,0.00019178,2,"2025-05-28T19:50:39.457",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799992,1748461839467,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.467",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799993,1748461839476,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.476",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799994,1748461839485,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.485",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799995,1748461839495,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.495",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799996,1748461839504,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.504",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799997,1748461839513,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.513",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799998,1748461839524,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.524",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362799999,1748461839534,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.534",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800000,1748461839543,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.543",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800001,1748461839552,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.552",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800002,1748461839561,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.561",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800003,1748461839571,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.571",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800004,1748461839582,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.582",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800005,1748461839591,"fUST",-403.42898893,0.00019178,2,"2025-05-28T19:50:39.591",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800006,1748461839604,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.604",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800007,1748461839614,"fUST",-427.15960455,0.00019178,2,"2025-05-28T19:50:39.614",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800008,1748461839623,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.623",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800009,1748461839634,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.634",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800010,1748461839645,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.645",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800011,1748461839655,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.655",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800012,1748461839664,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.664",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800013,1748461839674,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.674",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800014,1748461839683,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.683",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800015,1748461839694,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.694",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800016,1748461839704,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:39.704",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800017,1748461839714,"fUST",-401.23877669,0.00019178,2,"2025-05-28T19:50:39.714",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800018,1748461839725,"fUST",-400.0,0.00019178,2,"2025-05-28T19:50:39.725",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800019,1748461839735,"fUST",-400.0,0.00019178,2,"2025-05-28T19:50:39.735",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800020,1748461839744,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.744",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800021,1748461839754,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.754",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800022,1748461839905,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.905",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800023,1748461839915,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.915",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800024,1748461839924,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.924",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800025,1748461839933,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.933",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800026,1748461839943,"fUST",-271.17405752,0.00019178,2,"2025-05-28T19:50:39.943",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800027,1748461839953,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.953",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800028,1748461839963,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.963",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800029,1748461839972,"fUST",-463.16230889,0.00019178,2,"2025-05-28T19:50:39.972",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800030,1748461839982,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.982",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800031,1748461839992,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:39.992",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800032,1748461840001,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:40.001",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800033,1748461840010,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.010",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800034,1748461840020,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.020",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800035,1748461840031,"fUST",-400.0,0.00019178,2,"2025-05-28T19:50:40.031",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800036,1748461840040,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.040",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800037,1748461840050,"fUST",-1000.0,0.00019178,2,"2025-05-28T19:50:40.050",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800038,1748461840059,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.059",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800039,1748461840069,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.069",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800040,1748461840078,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.078",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800041,1748461840087,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.087",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800042,1748461840096,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.096",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800044,1748461840106,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.106",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800045,1748461840115,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.115",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800046,1748461840124,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.124",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800047,1748461840133,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.133",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800048,1748461840142,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.142",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800049,1748461840151,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.151",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800050,1748461840161,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:40.161",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800051,1748461840170,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.170",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800052,1748461840179,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.179",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800053,1748461840187,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.187",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800054,1748461840197,"fUST",-451.95650242,0.00019178,2,"2025-05-28T19:50:40.197",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800055,1748461840207,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.207",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800056,1748461840216,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:40.216",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800057,1748461840226,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.226",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800058,1748461840235,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.235",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800059,1748461840245,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.245",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800060,1748461840254,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.254",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800062,1748461840263,"fUST",-239.14,0.00019178,2,"2025-05-28T19:50:40.263",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800064,1748461840274,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.274",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800066,1748461840284,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.284",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800067,1748461840293,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.293",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800068,1748461840302,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.302",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800070,1748461840311,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.311",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800072,1748461840321,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.321",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800074,1748461840331,"fUST",-285.0,0.00019178,2,"2025-05-28T19:50:40.331",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800076,1748461840340,"fUST",-470.0,0.00019178,2,"2025-05-28T19:50:40.340",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800077,1748461840349,"fUST",-400.0,0.00019178,2,"2025-05-28T19:50:40.349",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800079,1748461840359,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.359",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800080,1748461840368,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.368",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800081,1748461840378,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:40.378",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800082,1748461840387,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.387",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800083,1748461840396,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.396",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800084,1748461840405,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.405",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800085,1748461840415,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.415",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800086,1748461840424,"fUST",-400.0,0.00019178,2,"2025-05-28T19:50:40.424",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800087,1748461840433,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.433",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800088,1748461840442,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.442",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800089,1748461840451,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.451",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800090,1748461840460,"fUST",-405.24725729,0.00019178,2,"2025-05-28T19:50:40.460",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800091,1748461840470,"fUST",-421.64948953,0.00019178,2,"2025-05-28T19:50:40.470",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800092,1748461840479,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.479",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800093,1748461840488,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.488",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800094,1748461840497,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.497",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800095,1748461840507,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:40.507",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800096,1748461840515,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.515",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800097,1748461840526,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.526",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800098,1748461840535,"fUST",-338.16,0.00019178,2,"2025-05-28T19:50:40.535",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800099,1748461840544,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.544",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800100,1748461840562,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.562",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800101,1748461840574,"fUST",-273.93681344,0.00019178,2,"2025-05-28T19:50:40.574",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800102,1748461840587,"fUST",-282.7,0.00019178,2,"2025-05-28T19:50:40.587",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800103,1748461840597,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.597",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800104,1748461840607,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.607",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800105,1748461840617,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.617",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800106,1748461840628,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.628",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800107,1748461840638,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.638",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800108,1748461840649,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.649",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800109,1748461840660,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.660",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800110,1748461840670,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.670",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800111,1748461840680,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.680",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800112,1748461840690,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.690",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800113,1748461840699,"fUST",-236.63613068,0.00019178,2,"2025-05-28T19:50:40.699",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800114,1748461840710,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.710",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800115,1748461840720,"fUST",-263.75304265,0.00019178,2,"2025-05-28T19:50:40.720",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800116,1748461840729,"fUST",-434.08993359,0.00019178,2,"2025-05-28T19:50:40.729",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800117,1748461840739,"fUST",-162.57988257,0.00019178,2,"2025-05-28T19:50:40.739",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800118,1748461840749,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.749",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800119,1748461840759,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.759",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800120,1748461840769,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.769",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800121,1748461840781,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.781",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800122,1748461840791,"fUST",-400.0,0.00019178,2,"2025-05-28T19:50:40.791",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800123,1748461840801,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.801",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800124,1748461840811,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.811",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800125,1748461840821,"fUST",-272.05,0.00019178,2,"2025-05-28T19:50:40.821",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800126,1748461840830,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.830",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800127,1748461840840,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.840",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800128,1748461840850,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.850",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800129,1748461840859,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.859",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800130,1748461840869,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:40.869",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800131,1748461840879,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.879",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800132,1748461840888,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.888",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800133,1748461840898,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.898",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800134,1748461840908,"fUST",-450.0,0.00019178,2,"2025-05-28T19:50:40.908",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800135,1748461840917,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.917",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800136,1748461840928,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.928",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800137,1748461840938,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.938",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800138,1748461840947,"fUST",-515.6,0.00019178,2,"2025-05-28T19:50:40.947",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800139,1748461840957,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.957",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800140,1748461840968,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.968",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800141,1748461840977,"fUST",-349.58,0.00019178,2,"2025-05-28T19:50:40.977",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800142,1748461840987,"fUST",-436.38454954,0.00019178,2,"2025-05-28T19:50:40.987",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800143,1748461840997,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:40.997",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800144,1748461841007,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.007",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800145,1748461841017,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.017",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800146,1748461841028,"fUST",-309.59053848,0.00019178,2,"2025-05-28T19:50:41.028",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800147,1748461841038,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.038",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800148,1748461841048,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.048",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800149,1748461841058,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.058",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800150,1748461841070,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.070",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800151,1748461841080,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.080",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800152,1748461841090,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.090",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800153,1748461841099,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.099",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800154,1748461841109,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.109",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800155,1748461841118,"fUST",-342.87558834,0.00019178,2,"2025-05-28T19:50:41.118",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800156,1748461841127,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.127",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800157,1748461841137,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.137",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800158,1748461841146,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.146",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800159,1748461841156,"fUST",-1508.12,0.00019178,2,"2025-05-28T19:50:41.156",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800160,1748461841166,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.166",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800161,1748461841176,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.176",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800162,1748461841185,"fUST",-545.34,0.00019178,2,"2025-05-28T19:50:41.185",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800163,1748461841195,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.195",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800164,1748461841204,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.204",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800165,1748461841213,"fUST",-456.67059147,0.00019178,2,"2025-05-28T19:50:41.213",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800166,1748461841223,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.223",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800167,1748461841232,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.232",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800168,1748461841242,"fUST",-600.2,0.00019178,2,"2025-05-28T19:50:41.242",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800169,1748461841252,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.252",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800170,1748461841262,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.262",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800171,1748461841271,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.271",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800172,1748461841284,"fUST",-355.34740763,0.00019178,2,"2025-05-28T19:50:41.284",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800173,1748461841294,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.294",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800174,1748461841303,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.303",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800175,1748461841313,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.313",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800176,1748461841323,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.323",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800177,1748461841332,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.332",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800178,1748461841342,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.342",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800179,1748461841359,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.359",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800180,1748461841376,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.376",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800181,1748461841386,"fUST",-401.29086827,0.00019178,2,"2025-05-28T19:50:41.386",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800182,1748461841395,"fUST",-794.99,0.00019178,2,"2025-05-28T19:50:41.395",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800183,1748461841405,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.405",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800184,1748461841414,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.414",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800185,1748461841423,"fUST",-235.56812555,0.00019178,2,"2025-05-28T19:50:41.423",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800186,1748461841432,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.432",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800187,1748461841442,"fUST",-404.98352738,0.00019178,2,"2025-05-28T19:50:41.442",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800188,1748461841451,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.451",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800189,1748461841460,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.460",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800190,1748461841470,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.470",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800191,1748461841483,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.483",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800192,1748461841492,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.492",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800193,1748461841502,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.502",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800194,1748461841512,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.512",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800195,1748461841522,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.522",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800196,1748461841536,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.536",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800197,1748461841547,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.547",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800198,1748461841558,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.558",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800199,1748461841568,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.568",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800200,1748461841580,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.580",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800201,1748461841591,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.591",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800202,1748461841600,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.600",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800203,1748461841610,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.610",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800204,1748461841620,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.620",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800205,1748461841631,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.631",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800206,1748461841641,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.641",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800207,1748461841650,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.650",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800208,1748461841659,"fUST",-500.0,0.00019178,2,"2025-05-28T19:50:41.659",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800209,1748461841669,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.669",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800210,1748461841679,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.679",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800211,1748461841688,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.688",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800212,1748461841698,"fUST",-502.82162271,0.00019178,2,"2025-05-28T19:50:41.698",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800213,1748461841708,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.708",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800214,1748461841717,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.717",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800215,1748461841727,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.727",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800216,1748461841736,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.736",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800217,1748461841746,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.746",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800218,1748461841755,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.755",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800219,1748461841764,"fUST",-457.82,0.00019178,2,"2025-05-28T19:50:41.764",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800220,1748461841774,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.774",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800221,1748461841787,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.787",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800222,1748461841797,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.797",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800223,1748461841807,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.807",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800224,1748461841817,"fUST",-259.68836517,0.00019178,2,"2025-05-28T19:50:41.817",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800225,1748461841827,"fUST",-192.9991645,0.00019178,2,"2025-05-28T19:50:41.827",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800226,1748461841837,"fUST",-290.00915493,0.00019178,2,"2025-05-28T19:50:41.837",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800227,1748461841847,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.847",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800228,1748461841856,"fUST",-453.97495595,0.00019178,2,"2025-05-28T19:50:41.856",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800229,1748461841866,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.866",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800230,1748461841875,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.875",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800231,1748461841884,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.884",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800232,1748461841894,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.894",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800233,1748461841903,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.903",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800234,1748461841913,"fUST",-233.67553299,0.00019178,2,"2025-05-28T19:50:41.913",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800235,1748461841923,"fUST",-456.88235868,0.00019178,2,"2025-05-28T19:50:41.923",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800236,1748461841933,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.933",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800237,1748461841943,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.943",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800238,1748461841952,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.952",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800239,1748461841962,"fUST",-400.0,0.00019178,2,"2025-05-28T19:50:41.962",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800240,1748461841972,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.972",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800241,1748461841982,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.982",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800242,1748461841991,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:41.991",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800243,1748461842001,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.001",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800244,1748461842011,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.011",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800245,1748461842021,"fUST",-508.17513862,0.00019178,2,"2025-05-28T19:50:42.021",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800246,1748461842032,"fUST",-169.5,0.00019178,2,"2025-05-28T19:50:42.032",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800247,1748461842042,"fUST",-403.48,0.00019178,2,"2025-05-28T19:50:42.042",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800248,1748461842051,"fUST",-250.0,0.00019178,2,"2025-05-28T19:50:42.051",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800249,1748461842061,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.061",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800250,1748461842071,"fUST",-536.02297175,0.00019178,2,"2025-05-28T19:50:42.071",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800251,1748461842081,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.081",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800252,1748461842090,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.090",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800253,1748461842100,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.100",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800254,1748461842110,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.110",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800255,1748461842120,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.120",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800256,1748461842130,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.130",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800257,1748461842140,"fUST",-431.24,0.00019178,2,"2025-05-28T19:50:42.140",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800258,1748461842149,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.149",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800259,1748461842159,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.159",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800260,1748461842169,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.169",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800261,1748461842179,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.179",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800262,1748461842188,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.188",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800263,1748461842197,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.197",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800264,1748461842207,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.207",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800265,1748461842217,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.217",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800266,1748461842227,"fUST",-548.48,0.00019178,2,"2025-05-28T19:50:42.227",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800267,1748461842236,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.236",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800268,1748461842358,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.358",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800269,1748461842368,"fUST",-432.37978503,0.00019178,2,"2025-05-28T19:50:42.368",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800270,1748461842378,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.378",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800272,1748461842388,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.388",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800274,1748461842397,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.397",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800276,1748461842406,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.406",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800278,1748461842415,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.415",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800280,1748461842425,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.425",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800282,1748461842434,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.434",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800284,1748461842443,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.443",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800286,1748461842452,"fUST",-287.30133394,0.00019178,2,"2025-05-28T19:50:42.452",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800288,1748461842462,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.462",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800290,1748461842471,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.471",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800292,1748461842482,"fUST",-1414.2,0.00019178,2,"2025-05-28T19:50:42.482",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800294,1748461842491,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.491",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800296,1748461842500,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.500",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800298,1748461842509,"fUST",-951.3,0.00019178,2,"2025-05-28T19:50:42.509",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800300,1748461842518,"fUST",-1311.44,0.00019178,2,"2025-05-28T19:50:42.518",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800302,1748461842529,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.529",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800304,1748461842538,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.538",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800306,1748461842547,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.547",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800308,1748461842557,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.557",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800310,1748461842566,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.566",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800312,1748461842575,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.575",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800313,1748461842583,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.583",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800315,1748461842593,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.593",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800318,1748461842605,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.605",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800319,1748461842614,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.614",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800321,1748461842625,"fUST",-482.22822194,0.00019178,2,"2025-05-28T19:50:42.625",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800323,1748461842634,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.634",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800325,1748461842643,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.643",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800327,1748461842652,"fUST",-393.12367121,0.00019178,2,"2025-05-28T19:50:42.652",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800329,1748461842662,"fUST",-608.39,0.00019178,2,"2025-05-28T19:50:42.662",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800331,1748461842671,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.671",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800333,1748461842681,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.681",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800335,1748461842690,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.690",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800337,1748461842700,"fUST",-393.30936602,0.00019178,2,"2025-05-28T19:50:42.700",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800339,1748461842710,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.710",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800341,1748461842719,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.719",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800343,1748461842729,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.729",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800345,1748461842739,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.739",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800348,1748461842751,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.751",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800350,1748461842760,"fUST",-370.0,0.00019178,2,"2025-05-28T19:50:42.760",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800352,1748461842770,"fUST",-2317.0,0.00019178,2,"2025-05-28T19:50:42.770",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800354,1748461842782,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.782",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800355,1748461842791,"fUST",-370.0,0.00019178,2,"2025-05-28T19:50:42.791",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800358,1748461842802,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.802",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800360,1748461842812,"fUST",-607.25,0.00019178,2,"2025-05-28T19:50:42.812",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800361,1748461842821,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.821",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800364,1748461842832,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.832",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800365,1748461842841,"fUST",-430.0,0.00019178,2,"2025-05-28T19:50:42.841",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800368,1748461842851,"fUST",-258.285652,0.00019178,2,"2025-05-28T19:50:42.851",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800370,1748461842860,"fUST",-1084.07550936,0.00019215,2,"2025-05-28T19:50:42.860",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800372,1748461842869,"fUST",-311.29,0.00019309,3,"2025-05-28T19:50:42.869",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800374,1748461842880,"fUST",-155.65,0.00019309,3,"2025-05-28T19:50:42.880",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800376,1748461842889,"fUST",-466.95,0.00019309,3,"2025-05-28T19:50:42.889",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800378,1748461842898,"fUST",-2490.35,0.00019319,3,"2025-05-28T19:50:42.898",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800379,1748461842907,"fUST",-1245.18,0.00019319,3,"2025-05-28T19:50:42.907",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800382,1748461842918,"fUST",-622.59,0.00019319,3,"2025-05-28T19:50:42.918",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800384,1748461842927,"fUST",-17913.87299382,0.00019329,2,"2025-05-28T19:50:42.927",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800386,1748461842936,"fUST",-1084.07550936,0.00019352,2,"2025-05-28T19:50:42.936",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800388,1748461842945,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:42.945",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800390,1748461842954,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:42.954",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800392,1748461842963,"fUST",-210.0,0.00019452,2,"2025-05-28T19:50:42.963",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800394,1748461842973,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:42.973",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800396,1748461842982,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:42.982",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800398,1748461842992,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:42.992",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800400,1748461843001,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.001",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800402,1748461843011,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.011",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800404,1748461843020,"fUST",-532.16007376,0.00019452,2,"2025-05-28T19:50:43.020",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800406,1748461843032,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.032",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800408,1748461843041,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.041",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800410,1748461843051,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.051",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800412,1748461843061,"fUST",-432.04773482,0.00019452,2,"2025-05-28T19:50:43.061",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800414,1748461843070,"fUST",-466.37290687,0.00019452,2,"2025-05-28T19:50:43.070",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800416,1748461843079,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.079",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800419,1748461843089,"fUST",-519.87792369,0.00019452,2,"2025-05-28T19:50:43.089",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800422,1748461843098,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.098",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800425,1748461843107,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.107",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800427,1748461843116,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.116",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800430,1748461843126,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.126",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800433,1748461843135,"fUST",-344.50975555,0.00019452,2,"2025-05-28T19:50:43.135",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800435,1748461843144,"fUST",-389.82535415,0.00019452,2,"2025-05-28T19:50:43.144",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800437,1748461843154,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.154",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800439,1748461843163,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.163",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800441,1748461843173,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.173",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800443,1748461843182,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.182",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800446,1748461843193,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.193",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800448,1748461843203,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.203",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800449,1748461843213,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.213",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800450,1748461843222,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.222",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800451,1748461843232,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.232",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800453,1748461843241,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.241",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800454,1748461843251,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.251",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800456,1748461843260,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.260",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800458,1748461843269,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.269",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800460,1748461843279,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.279",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800461,1748461843289,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.289",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800462,1748461843299,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.299",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800463,1748461843308,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.308",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800464,1748461843317,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.317",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800465,1748461843327,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.327",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800466,1748461843336,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.336",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800467,1748461843347,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.347",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800469,1748461843356,"fUST",-370.0,0.00019452,2,"2025-05-28T19:50:43.356",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800472,1748461843365,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.365",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800473,1748461843375,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.375",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800475,1748461843384,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.384",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800478,1748461843394,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.394",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800481,1748461843404,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.404",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800484,1748461843413,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.413",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800486,1748461843423,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.423",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800489,1748461843432,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.432",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800493,1748461843441,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.441",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800495,1748461843450,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.450",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800497,1748461843460,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.460",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800499,1748461843470,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.470",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800501,1748461843479,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.479",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800503,1748461843488,"fUST",-470.0,0.00019452,2,"2025-05-28T19:50:43.488",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800505,1748461843498,"fUST",-516.59345434,0.00019452,2,"2025-05-28T19:50:43.498",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800507,1748461843506,"fUST",-210.06,0.00019452,2,"2025-05-28T19:50:43.506",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800509,1748461843516,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.516",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800511,1748461843525,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.525",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800513,1748461843535,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.535",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800515,1748461843544,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.544",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800517,1748461843554,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.554",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800519,1748461843563,"fUST",-433.40735959,0.00019452,2,"2025-05-28T19:50:43.563",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800521,1748461843573,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.573",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800523,1748461843586,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.586",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800525,1748461843595,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.595",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800527,1748461843605,"fUST",-432.75783393,0.00019452,2,"2025-05-28T19:50:43.605",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800529,1748461843614,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.614",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800531,1748461843627,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.627",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800533,1748461843636,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.636",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800535,1748461843645,"fUST",-496.2,0.00019452,2,"2025-05-28T19:50:43.645",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800537,1748461843654,"fUST",-470.0,0.00019452,2,"2025-05-28T19:50:43.654",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800539,1748461843664,"fUST",-390.53,0.00019452,2,"2025-05-28T19:50:43.664",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800541,1748461843674,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.674",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800543,1748461843683,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.683",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800545,1748461843692,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.692",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800547,1748461843700,"fUST",-330.0,0.00019452,2,"2025-05-28T19:50:43.700",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800549,1748461843710,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.710",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800551,1748461843719,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.719",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800553,1748461843728,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.728",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800555,1748461843738,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.738",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800557,1748461843747,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.747",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800559,1748461843757,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.757",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800561,1748461843766,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.766",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800563,1748461843776,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.776",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800565,1748461843785,"fUST",-443.54,0.00019452,2,"2025-05-28T19:50:43.785",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800567,1748461843794,"fUST",-224.94,0.00019452,2,"2025-05-28T19:50:43.794",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800569,1748461843803,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.803",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800571,1748461843812,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.812",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800573,1748461843821,"fUST",-365.61,0.00019452,2,"2025-05-28T19:50:43.821",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800575,1748461843830,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.830",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800577,1748461843839,"fUST",-304.53974767,0.00019452,2,"2025-05-28T19:50:43.839",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800579,1748461843848,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.848",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800581,1748461843857,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.857",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800583,1748461843866,"fUST",-422.24,0.00019452,2,"2025-05-28T19:50:43.866",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800586,1748461843875,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.875",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800589,1748461843885,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.885",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800591,1748461843894,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.894",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800593,1748461843904,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.904",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800595,1748461843913,"fUST",-201.30607031,0.00019452,2,"2025-05-28T19:50:43.913",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800597,1748461843922,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.922",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800599,1748461843930,"fUST",-301.52619643,0.00019452,2,"2025-05-28T19:50:43.930",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800601,1748461843940,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.940",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800603,1748461843949,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.949",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800605,1748461843958,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.958",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800607,1748461843968,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.968",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800609,1748461843978,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.978",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800611,1748461843987,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:43.987",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800613,1748461843997,"fUST",-1508.12,0.00019452,2,"2025-05-28T19:50:43.997",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800615,1748461844008,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.008",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800617,1748461844018,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.018",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800619,1748461844030,"fUST",-442.02,0.00019452,2,"2025-05-28T19:50:44.030",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800621,1748461844039,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.039",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800623,1748461844048,"fUST",-450.0,0.00019452,2,"2025-05-28T19:50:44.048",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800625,1748461844057,"fUST",-600.2,0.00019452,2,"2025-05-28T19:50:44.057",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800627,1748461844066,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.066",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800629,1748461844075,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.075",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800631,1748461844084,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.084",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800633,1748461844093,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.093",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800635,1748461844103,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.103",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800637,1748461844112,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.112",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800639,1748461844121,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.121",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800641,1748461844130,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.130",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800643,1748461844139,"fUST",-794.99,0.00019452,2,"2025-05-28T19:50:44.139",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800645,1748461844149,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.149",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800646,1748461844158,"fUST",-174.6196243,0.00019452,2,"2025-05-28T19:50:44.158",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800648,1748461844167,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.167",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800651,1748461844177,"fUST",-249.94,0.00019452,2,"2025-05-28T19:50:44.177",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800653,1748461844187,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.187",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800654,1748461844196,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.196",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800656,1748461844205,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.205",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800658,1748461844215,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.215",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800661,1748461844224,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.224",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800662,1748461844234,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.234",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800665,1748461844243,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.243",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800667,1748461844253,"fUST",-365.32,0.00019452,2,"2025-05-28T19:50:44.253",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800669,1748461844262,"fUST",-202.08278526,0.00019452,2,"2025-05-28T19:50:44.262",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800671,1748461844272,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.272",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800673,1748461844284,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.284",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800675,1748461844293,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.293",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800677,1748461844302,"fUST",-270.0,0.00019452,2,"2025-05-28T19:50:44.302",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800678,1748461844311,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.311",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800681,1748461844321,"fUST",-480.5,0.00019452,2,"2025-05-28T19:50:44.321",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800682,1748461844330,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.330",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800685,1748461844340,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.340",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800687,1748461844350,"fUST",-213.6465194,0.00019452,2,"2025-05-28T19:50:44.350",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800689,1748461844359,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.359",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800691,1748461844369,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.369",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800693,1748461844379,"fUST",-176.28,0.00019452,2,"2025-05-28T19:50:44.379",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800695,1748461844389,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.389",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800697,1748461844398,"fUST",-175.76,0.00019452,2,"2025-05-28T19:50:44.398",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800699,1748461844408,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.408",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800701,1748461844417,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.417",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800711,1748461844503,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.503",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800713,1748461844523,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.523",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800715,1748461844536,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.536",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800717,1748461844545,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.545",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800719,1748461844554,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.554",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800722,1748461844566,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.566",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800723,1748461844575,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.575",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800725,1748461844587,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.587",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800727,1748461844599,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.599",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800730,1748461844610,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.610",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800732,1748461844620,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.620",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800734,1748461844629,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.629",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800736,1748461844638,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.638",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800737,1748461844647,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.647",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800739,1748461844657,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.657",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800741,1748461844667,"fUST",-526.36,0.00019452,2,"2025-05-28T19:50:44.667",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800744,1748461844678,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.678",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800746,1748461844688,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.688",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800747,1748461844697,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.697",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800749,1748461844706,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.706",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800751,1748461844716,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.716",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800753,1748461844725,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.725",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800755,1748461844735,"fUST",-431.24,0.00019452,2,"2025-05-28T19:50:44.735",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800757,1748461844744,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.744",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800760,1748461844754,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.754",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800762,1748461844764,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.764",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800763,1748461844774,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.774",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800765,1748461844786,"fUST",-548.48,0.00019452,2,"2025-05-28T19:50:44.786",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800767,1748461844796,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.796",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800769,1748461844806,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.806",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800772,1748461844816,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.816",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800773,1748461844826,"fUST",-241.97871341,0.00019452,2,"2025-05-28T19:50:44.826",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800775,1748461844835,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.835",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800778,1748461844845,"fUST",-521.60892105,0.00019452,2,"2025-05-28T19:50:44.845",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800780,1748461844855,"fUST",-170.0,0.00019452,2,"2025-05-28T19:50:44.855",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800782,1748461844865,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.865",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800783,1748461844875,"fUST",-282.47,0.00019452,2,"2025-05-28T19:50:44.875",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800785,1748461844885,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.885",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800787,1748461844895,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.895",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800790,1748461844905,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.905",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800791,1748461844914,"fUST",-1414.2,0.00019452,2,"2025-05-28T19:50:44.914",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800793,1748461844924,"fUST",-428.77129648,0.00019452,2,"2025-05-28T19:50:44.924",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800795,1748461844934,"fUST",-230.0,0.00019452,2,"2025-05-28T19:50:44.934",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800797,1748461844944,"fUST",-951.3,0.00019452,2,"2025-05-28T19:50:44.944",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800799,1748461844953,"fUST",-1311.44,0.00019452,2,"2025-05-28T19:50:44.953",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800801,1748461844963,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.963",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800804,1748461844973,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.973",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800806,1748461844982,"fUST",-445.38,0.00019452,2,"2025-05-28T19:50:44.982",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800808,1748461844991,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:44.991",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800809,1748461845001,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.001",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800812,1748461845011,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.011",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800814,1748461845021,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.021",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800815,1748461845032,"fUST",-308.8,0.00019452,2,"2025-05-28T19:50:45.032",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800818,1748461845043,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.043",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800820,1748461845052,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.052",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800822,1748461845062,"fUST",-608.39,0.00019452,2,"2025-05-28T19:50:45.062",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800823,1748461845072,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.072",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800825,1748461845082,"fUST",-489.58,0.00019452,2,"2025-05-28T19:50:45.082",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800828,1748461845092,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.092",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800830,1748461845101,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.101",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800832,1748461845110,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.110",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800834,1748461845120,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.120",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800836,1748461845129,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.129",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800838,1748461845138,"fUST",-2317.0,0.00019452,2,"2025-05-28T19:50:45.138",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800840,1748461845147,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.147",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800842,1748461845156,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.156",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800844,1748461845170,"fUST",-607.25,0.00019452,2,"2025-05-28T19:50:45.170",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800846,1748461845187,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.187",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800848,1748461845197,"fUST",-497.25395175,0.00019452,2,"2025-05-28T19:50:45.197",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800849,1748461845205,"fUST",-430.0,0.00019452,2,"2025-05-28T19:50:45.205",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800851,1748461845215,"fUST",-506.04841963,0.00019537,2,"2025-05-28T19:50:45.215",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800853,1748461845225,"fUST",-500.0,0.00019537,2,"2025-05-28T19:50:45.225",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800855,1748461845234,"fUST",-500.0,0.00019537,2,"2025-05-28T19:50:45.234",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800857,1748461845244,"fUST",-625.56290238,0.00019547,2,"2025-05-28T19:50:45.244",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800859,1748461845253,"fUST",-500.0,0.00019548,2,"2025-05-28T19:50:45.253",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800861,1748461845262,"fUST",-329.6432568,0.00019548,2,"2025-05-28T19:50:45.262",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800863,1748461845271,"fUST",-501.34831125,0.00019548,2,"2025-05-28T19:50:45.271",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362800865,1748461845283,"fUST",-129934.41350265,0.000197,2,"2025-05-28T19:50:45.283",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362801013,1748461846928,"fUST",-300.0,0.00019175,2,"2025-05-28T19:50:46.928",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362801015,1748461846937,"fUST",-193.321024,0.00019178,2,"2025-05-28T19:50:46.937",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362801890,1748462104336,"fUST",164.150009,0.00013699,2,"2025-05-28T19:55:04.336",0.0002555,15.24,0.5731912453146799,316098891.07928556]
[362802227,1748463031893,"fUST",-653.40133027,0.00018868,2,"2025-05-28T20:10:31.893",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802230,1748463031906,"fUST",-346.59866973,0.00018868,2,"2025-05-28T20:10:31.906",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802232,1748463031915,"fUST",-2476.67916336,0.000189,2,"2025-05-28T20:10:31.915",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802234,1748463031924,"fUST",-256.49942479,0.00019078,2,"2025-05-28T20:10:31.924",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802236,1748463031934,"fUST",-162.57,0.00019123,2,"2025-05-28T20:10:31.934",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802238,1748463031943,"fUST",-300.0,0.00019132,2,"2025-05-28T20:10:31.943",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802240,1748463031953,"fUST",-574.0,0.00019132,2,"2025-05-28T20:10:31.953",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802242,1748463031962,"fUST",-5984.90479444,0.00019133,2,"2025-05-28T20:10:31.962",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802244,1748463031974,"fUST",-3918.60677568,0.00019133,2,"2025-05-28T20:10:31.974",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802246,1748463031985,"fUST",-500.0,0.00019177,2,"2025-05-28T20:10:31.985",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802248,1748463031995,"fUST",-317.68130001,0.00019177,2,"2025-05-28T20:10:31.995",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802250,1748463032009,"fUST",-544.36562791,0.00019177,2,"2025-05-28T20:10:32.009",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802251,1748463032018,"fUST",-117.95004332,0.00019177,2,"2025-05-28T20:10:32.018",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802254,1748463032031,"fUST",-486.17693464,0.00019177,2,"2025-05-28T20:10:32.031",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802256,1748463032041,"fUST",-413.98022066,0.00019177,2,"2025-05-28T20:10:32.041",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802695,1748463038073,"fUST",-104.87349847,0.00019177,2,"2025-05-28T20:10:38.073",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802696,1748463038082,"fUST",-500.0,0.00019177,2,"2025-05-28T20:10:38.082",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802697,1748463038092,"fUST",-500.0,0.00019177,2,"2025-05-28T20:10:38.092",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802698,1748463038102,"fUST",-205.4116497,0.00019177,2,"2025-05-28T20:10:38.102",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802699,1748463038112,"fUST",-500.0,0.00019177,2,"2025-05-28T20:10:38.112",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802700,1748463038122,"fUST",-434.34168179,0.00019178,2,"2025-05-28T20:10:38.122",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362802702,1748463038131,"fUST",-155.35276005,0.00019178,2,"2025-05-28T20:10:38.131",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803694,1748463095998,"fUST",164.150009,0.00013699,2,"2025-05-28T20:11:35.998",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803695,1748463285323,"fUST",500.0,0.00024658,120,"2025-05-28T20:14:45.323",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803696,1748463292626,"fUST",500.0,0.00024658,120,"2025-05-28T20:14:52.626",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803697,1748463314521,"fUST",983.8653654,0.00024658,120,"2025-05-28T20:15:14.521",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803698,1748463332196,"fUST",500.0,0.00024658,120,"2025-05-28T20:15:32.196",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803699,1748463338959,"fUST",500.0,0.00024658,120,"2025-05-28T20:15:38.959",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803700,1748463345590,"fUST",500.0,0.00024658,120,"2025-05-28T20:15:45.590",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803701,1748463352446,"fUST",500.0,0.00024658,120,"2025-05-28T20:15:52.446",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803702,1748463360284,"fUST",500.0,0.00024658,120,"2025-05-28T20:16:00.284",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803703,1748463367793,"fUST",500.0,0.00024658,120,"2025-05-28T20:16:07.793",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803704,1748463374425,"fUST",500.0,0.00024658,120,"2025-05-28T20:16:14.425",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803705,1748463381380,"fUST",500.0,0.00024658,120,"2025-05-28T20:16:21.380",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803706,1748463388805,"fUST",500.0,0.00024658,120,"2025-05-28T20:16:28.805",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803707,1748463395639,"fUST",500.0,0.00024658,120,"2025-05-28T20:16:35.639",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803708,1748463406290,"fUST",500.0,0.00024658,120,"2025-05-28T20:16:46.290",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803709,1748463412921,"fUST",500.0,0.00024658,120,"2025-05-28T20:16:52.921",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803710,1748463419433,"fUST",500.0,0.00024658,120,"2025-05-28T20:16:59.433",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803711,1748463430752,"fUST",500.0,0.00024658,120,"2025-05-28T20:17:10.752",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803712,1748463439393,"fUST",500.0,0.00024658,120,"2025-05-28T20:17:19.393",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803713,1748463445488,"fUST",500.0,0.00024658,120,"2025-05-28T20:17:25.488",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803714,1748463453105,"fUST",500.0,0.00024658,120,"2025-05-28T20:17:33.105",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803715,1748463460763,"fUST",500.0,0.00024658,120,"2025-05-28T20:17:40.763",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803716,1748463467049,"fUST",500.0,0.00024658,120,"2025-05-28T20:17:47.049",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803717,1748463474478,"fUST",500.0,0.00024658,120,"2025-05-28T20:17:54.478",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803718,1748463482054,"fUST",500.0,0.00024658,120,"2025-05-28T20:18:02.054",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803719,1748463489183,"fUST",500.0,0.00024658,120,"2025-05-28T20:18:09.183",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803720,1748463495881,"fUST",500.0,0.00024658,120,"2025-05-28T20:18:15.881",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803721,1748463504604,"fUST",500.0,0.00024658,120,"2025-05-28T20:18:24.604",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803722,1748463515774,"fUST",500.0,0.00024658,120,"2025-05-28T20:18:35.774",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803723,1748463529836,"fUST",500.0,0.00024658,120,"2025-05-28T20:18:49.836",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803724,1748463536271,"fUST",500.0,0.00024658,120,"2025-05-28T20:18:56.271",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803725,1748463544241,"fUST",500.0,0.00024658,120,"2025-05-28T20:19:04.241",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803726,1748463550359,"fUST",500.0,0.00024658,120,"2025-05-28T20:19:10.359",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803727,1748463556431,"fUST",500.0,0.00024658,120,"2025-05-28T20:19:16.431",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803728,1748463566292,"fUST",500.0,0.00024658,120,"2025-05-28T20:19:26.292",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803729,1748463572655,"fUST",500.0,0.00024658,120,"2025-05-28T20:19:32.655",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803730,1748463580489,"fUST",500.0,0.00024658,120,"2025-05-28T20:19:40.489",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803731,1748463587777,"fUST",500.0,0.00024658,120,"2025-05-28T20:19:47.777",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803732,1748463594141,"fUST",500.0,0.00024658,120,"2025-05-28T20:19:54.141",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803733,1748463609220,"fUST",500.0,0.00024658,120,"2025-05-28T20:20:09.220",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803734,1748463617524,"fUST",500.0,0.00024658,120,"2025-05-28T20:20:17.524",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803735,1748463641632,"fUST",379.232039,0.00024658,120,"2025-05-28T20:20:41.632",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803787,1748464119821,"fUST",161.250607,0.00013699,2,"2025-05-28T20:28:39.821",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803866,1748464238064,"fUST",-337.669457,0.00016683,2,"2025-05-28T20:30:38.064",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803868,1748464238074,"fUST",-543.55918158,0.00017199,2,"2025-05-28T20:30:38.074",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803870,1748464238086,"fUST",-507.19179152,0.00017199,2,"2025-05-28T20:30:38.086",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803872,1748464238095,"fUST",-447.01364684,0.0001723,2,"2025-05-28T20:30:38.095",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803875,1748464238107,"fUST",-198.28828616,0.0001723,2,"2025-05-28T20:30:38.107",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803877,1748464238116,"fUST",-257.088095,0.0001723,2,"2025-05-28T20:30:38.116",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803879,1748464238125,"fUST",-250.0,0.00017491,2,"2025-05-28T20:30:38.125",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803881,1748464238135,"fUST",-216.51382122,0.00017539,2,"2025-05-28T20:30:38.135",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803883,1748464238145,"fUST",-1076.60159458,0.00017763,2,"2025-05-28T20:30:38.145",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803885,1748464238157,"fUST",-931.43206132,0.00017763,2,"2025-05-28T20:30:38.157",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803887,1748464238166,"fUST",-800.0,0.00017763,5,"2025-05-28T20:30:38.166",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803889,1748464238176,"fUST",-247.48407646,0.00017997,2,"2025-05-28T20:30:38.176",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803891,1748464238185,"fUST",-1100.0,0.00018081,2,"2025-05-28T20:30:38.185",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803893,1748464238195,"fUST",-1851.66148371,0.00018087,2,"2025-05-28T20:30:38.195",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803895,1748464238207,"fUST",-33.35106493,0.00018087,2,"2025-05-28T20:30:38.207",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803897,1748464238216,"fUST",-300.0,0.00018096,2,"2025-05-28T20:30:38.216",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803899,1748464238225,"fUST",-557.64893507,0.00018096,2,"2025-05-28T20:30:38.225",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803901,1748464238238,"fUST",-642.35106493,0.00018096,2,"2025-05-28T20:30:38.238",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803903,1748464238248,"fUST",-1999.14779738,0.00018097,2,"2025-05-28T20:30:38.248",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803905,1748464238259,"fUST",-20370.21402614,0.00018097,2,"2025-05-28T20:30:38.259",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803908,1748464238269,"fUST",-500.0,0.00018186,2,"2025-05-28T20:30:38.269",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803910,1748464238278,"fUST",-500.0,0.00018186,2,"2025-05-28T20:30:38.278",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803911,1748464238288,"fUST",-500.0,0.00018186,2,"2025-05-28T20:30:38.288",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803913,1748464238298,"fUST",-644.04730854,0.00018186,2,"2025-05-28T20:30:38.298",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803916,1748464238308,"fUST",-500.0,0.00018186,2,"2025-05-28T20:30:38.308",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803918,1748464238317,"fUST",-626.25124173,0.00018186,2,"2025-05-28T20:30:38.317",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803919,1748464238326,"fUST",-500.0,0.00018186,2,"2025-05-28T20:30:38.326",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803921,1748464238335,"fUST",-173.99947018,0.00018186,2,"2025-05-28T20:30:38.335",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803923,1748464238344,"fUST",-500.0,0.00018186,2,"2025-05-28T20:30:38.344",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803925,1748464238353,"fUST",-500.0,0.00018186,2,"2025-05-28T20:30:38.353",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803926,1748464238362,"fUST",-500.0,0.00018186,2,"2025-05-28T20:30:38.362",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803928,1748464238372,"fUST",-500.0,0.00018186,2,"2025-05-28T20:30:38.372",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803931,1748464238381,"fUST",-500.0,0.00018186,2,"2025-05-28T20:30:38.381",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803933,1748464238391,"fUST",-500.0,0.00018186,2,"2025-05-28T20:30:38.391",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803935,1748464238401,"fUST",-15823.16608145,0.00018187,3,"2025-05-28T20:30:38.401",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803937,1748464238411,"fUST",-90550.94191935,0.00018187,2,"2025-05-28T20:30:38.411",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803939,1748464238423,"fUST",-12658.7678854,0.00018187,3,"2025-05-28T20:30:38.423",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803941,1748464238433,"fUST",-842.5625,0.00018187,3,"2025-05-28T20:30:38.433",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803943,1748464238442,"fUST",-675.81,0.00018188,3,"2025-05-28T20:30:38.442",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803945,1748464238452,"fUST",-337.9,0.00018188,3,"2025-05-28T20:30:38.452",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803947,1748464238462,"fUST",-168.95,0.00018188,3,"2025-05-28T20:30:38.462",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803949,1748464238472,"fUST",-506.9,0.00018188,3,"2025-05-28T20:30:38.472",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803951,1748464238481,"fUST",-5123.76,0.00018189,3,"2025-05-28T20:30:38.481",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803953,1748464238491,"fUST",-2703.22,0.00018189,3,"2025-05-28T20:30:38.491",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803955,1748464238501,"fUST",-1351.61,0.00018192,3,"2025-05-28T20:30:38.501",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803957,1748464238510,"fUST",-160.0,0.00018201,2,"2025-05-28T20:30:38.510",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803959,1748464238520,"fUST",-22746.3227827,0.00018202,2,"2025-05-28T20:30:38.520",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803961,1748464238529,"fUST",-829.6983141,0.00018219,2,"2025-05-28T20:30:38.529",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803963,1748464238538,"fUST",-397.736033,0.00018219,2,"2025-05-28T20:30:38.538",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803965,1748464238547,"fUST",-1885.01254862,0.00018403,2,"2025-05-28T20:30:38.547",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803967,1748464238556,"fUST",-1885.01254862,0.0001872,2,"2025-05-28T20:30:38.556",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803969,1748464238565,"fUST",-3532.50103158,0.000189,2,"2025-05-28T20:30:38.565",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803971,1748464238574,"fUST",-247.48407641,0.00018954,2,"2025-05-28T20:30:38.574",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803973,1748464238584,"fUST",-1885.01254862,0.00019036,2,"2025-05-28T20:30:38.584",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803975,1748464238594,"fUST",-18500.0,0.000191,2,"2025-05-28T20:30:38.594",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803977,1748464238604,"fUST",-3532.50103139,0.00019107,2,"2025-05-28T20:30:38.604",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803979,1748464238613,"fUST",-1100.0,0.00019177,2,"2025-05-28T20:30:38.613",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803981,1748464238623,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.623",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803983,1748464238632,"fUST",-301.52619643,0.00019178,2,"2025-05-28T20:30:38.632",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803985,1748464238641,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.641",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803987,1748464238650,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.650",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803989,1748464238659,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:38.659",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803991,1748464238669,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.669",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803993,1748464238678,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.678",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803995,1748464238687,"fUST",-456.67059147,0.00019178,2,"2025-05-28T20:30:38.687",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803997,1748464238697,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.697",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362803999,1748464238706,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.706",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804001,1748464238715,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.715",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804003,1748464238724,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.724",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804005,1748464238733,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.733",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804008,1748464238743,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.743",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804010,1748464238753,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.753",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804012,1748464238762,"fUST",-401.29086827,0.00019178,2,"2025-05-28T20:30:38.762",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804014,1748464238771,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:38.771",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804015,1748464238780,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.780",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804017,1748464238789,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.789",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804019,1748464238798,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.798",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804022,1748464238807,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.807",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804024,1748464238817,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.817",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804026,1748464238826,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.826",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804028,1748464238835,"fUST",-502.82162271,0.00019178,2,"2025-05-28T20:30:38.835",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804030,1748464238844,"fUST",-355.34740763,0.00019178,2,"2025-05-28T20:30:38.844",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804032,1748464238853,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.853",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804034,1748464238862,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.862",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804035,1748464238871,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.871",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804038,1748464238880,"fUST",-161.762461,0.00019178,2,"2025-05-28T20:30:38.880",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804039,1748464238889,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.889",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804042,1748464238898,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:38.898",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804044,1748464238908,"fUST",-259.68836517,0.00019178,2,"2025-05-28T20:30:38.908",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804046,1748464238917,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.917",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804048,1748464238926,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.926",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804050,1748464238935,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.935",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804051,1748464238943,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.943",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804053,1748464238953,"fUST",-192.9991645,0.00019178,2,"2025-05-28T20:30:38.953",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804055,1748464238962,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.962",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804058,1748464238971,"fUST",-400.0,0.00019178,2,"2025-05-28T20:30:38.971",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804060,1748464238980,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:38.980",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804062,1748464238990,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:38.990",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804063,1748464239008,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.008",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804065,1748464239017,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.017",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804067,1748464239026,"fUST",-233.67553299,0.00019178,2,"2025-05-28T20:30:39.026",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804069,1748464239035,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.035",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804072,1748464239045,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.045",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804074,1748464239055,"fUST",-250.0,0.00019178,2,"2025-05-28T20:30:39.055",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804076,1748464239064,"fUST",-151.194114,0.00019178,2,"2025-05-28T20:30:39.064",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804077,1748464239074,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.074",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804080,1748464239085,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.085",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804082,1748464239095,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.095",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804084,1748464239104,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.104",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804086,1748464239113,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.113",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804087,1748464239122,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.122",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804089,1748464239131,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.131",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804092,1748464239141,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.141",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804094,1748464239150,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.150",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804096,1748464239159,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.159",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804097,1748464239168,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.168",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804099,1748464239177,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.177",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804101,1748464239186,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.186",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804104,1748464239195,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.195",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804106,1748464239205,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.205",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804107,1748464239214,"fUST",-393.12367121,0.00019178,2,"2025-05-28T20:30:39.214",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804110,1748464239223,"fUST",-393.30936602,0.00019178,2,"2025-05-28T20:30:39.223",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804112,1748464239232,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.232",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804114,1748464239241,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.241",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804116,1748464239250,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.250",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804118,1748464239259,"fUST",-482.22822194,0.00019178,2,"2025-05-28T20:30:39.259",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804120,1748464239268,"fUST",-370.0,0.00019178,2,"2025-05-28T20:30:39.268",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804122,1748464239277,"fUST",-370.0,0.00019178,2,"2025-05-28T20:30:39.277",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804124,1748464239286,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.286",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804125,1748464239295,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.295",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804127,1748464239304,"fUST",-332.20519914,0.00019178,2,"2025-05-28T20:30:39.304",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804129,1748464239313,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.313",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804131,1748464239322,"fUST",-446.98180134,0.00019178,2,"2025-05-28T20:30:39.322",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804133,1748464239331,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.331",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804134,1748464239340,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.340",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804136,1748464239349,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.349",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804138,1748464239358,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.358",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804140,1748464239367,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.367",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804142,1748464239375,"fUST",-312.08239734,0.00019178,2,"2025-05-28T20:30:39.375",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804143,1748464239385,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.385",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804145,1748464239394,"fUST",-200.58955863,0.00019178,2,"2025-05-28T20:30:39.394",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804147,1748464239404,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.404",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804149,1748464239414,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.414",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804151,1748464239426,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.426",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804153,1748464239436,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.436",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804155,1748464239445,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.445",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804157,1748464239455,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.455",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804159,1748464239465,"fUST",-450.0,0.00019178,2,"2025-05-28T20:30:39.465",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804161,1748464239475,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.475",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804162,1748464239485,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.485",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804165,1748464239495,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.495",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804182,1748464239618,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.618",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804184,1748464239628,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.628",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804185,1748464239638,"fUST",-450.0,0.00019178,2,"2025-05-28T20:30:39.638",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804187,1748464239648,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.648",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804189,1748464239657,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.657",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804191,1748464239666,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.666",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804193,1748464239675,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.675",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804194,1748464239684,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.684",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804196,1748464239694,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.694",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804199,1748464239703,"fUST",-152.700252,0.00019178,2,"2025-05-28T20:30:39.703",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804202,1748464239712,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.712",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804205,1748464239721,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.721",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804207,1748464239730,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.730",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804210,1748464239739,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.739",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804212,1748464239749,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.749",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804214,1748464239758,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.758",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804216,1748464239767,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.767",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804218,1748464239777,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.777",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804219,1748464239787,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.787",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804221,1748464239796,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.796",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804223,1748464239805,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.805",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804225,1748464239814,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.814",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804227,1748464239823,"fUST",-532.16007376,0.00019178,2,"2025-05-28T20:30:39.823",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804228,1748464239832,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.832",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804230,1748464239842,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.842",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804232,1748464239850,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:39.850",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804234,1748464239860,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:39.860",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804236,1748464239869,"fUST",-365.28637384,0.00019178,2,"2025-05-28T20:30:39.869",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804238,1748464239878,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.878",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804239,1748464239887,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.887",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804241,1748464239896,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.896",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804243,1748464239905,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.905",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804245,1748464239915,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.915",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804247,1748464239923,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.923",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804249,1748464239933,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.933",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804251,1748464239942,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.942",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804252,1748464239951,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:39.951",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804254,1748464239960,"fUST",-400.0,0.00019178,2,"2025-05-28T20:30:39.960",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804256,1748464239969,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.969",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804258,1748464239978,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.978",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804260,1748464239987,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.987",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804262,1748464239998,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:39.998",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804264,1748464240007,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:40.007",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804266,1748464240017,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:40.017",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804267,1748464240026,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:40.026",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804269,1748464240035,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.035",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804271,1748464240045,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.045",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804273,1748464240055,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.055",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804275,1748464240064,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.064",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804277,1748464240073,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.073",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804279,1748464240082,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.082",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804281,1748464240090,"fUST",-450.0,0.00019178,2,"2025-05-28T20:30:40.090",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804282,1748464240099,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.099",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804284,1748464240108,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.108",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804286,1748464240117,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.117",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804288,1748464240126,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.126",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804290,1748464240135,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.135",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804292,1748464240144,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.144",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804293,1748464240153,"fUST",-537.00628484,0.00019178,2,"2025-05-28T20:30:40.153",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804295,1748464240163,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.163",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804297,1748464240171,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.171",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804299,1748464240180,"fUST",-224.94,0.00019178,2,"2025-05-28T20:30:40.180",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804301,1748464240189,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.189",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804303,1748464240198,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.198",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804305,1748464240207,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.207",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804307,1748464240216,"fUST",-351.63198507,0.00019178,2,"2025-05-28T20:30:40.216",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804308,1748464240225,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.225",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804310,1748464240235,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.235",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804312,1748464240245,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.245",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804314,1748464240254,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.254",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804316,1748464240263,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.263",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804318,1748464240272,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.272",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804320,1748464240281,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.281",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804322,1748464240290,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.290",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804324,1748464240300,"fUST",-427.15960455,0.00019178,2,"2025-05-28T20:30:40.300",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804326,1748464240309,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:40.309",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804327,1748464240319,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.319",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804329,1748464240328,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.328",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804331,1748464240337,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.337",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804333,1748464240347,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.347",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804335,1748464240356,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.356",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804337,1748464240365,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.365",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804339,1748464240375,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.375",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804341,1748464240384,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.384",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804343,1748464240393,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.393",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804344,1748464240402,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.402",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804346,1748464240411,"fUST",-422.24,0.00019178,2,"2025-05-28T20:30:40.411",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804348,1748464240426,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.426",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804350,1748464240435,"fUST",-403.42898893,0.00019178,2,"2025-05-28T20:30:40.435",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804352,1748464240444,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.444",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804354,1748464240454,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.454",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804356,1748464240465,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.465",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804358,1748464240474,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.474",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804360,1748464240483,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.483",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804362,1748464240493,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.493",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804364,1748464240503,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.503",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804365,1748464240512,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.512",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804367,1748464240521,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.521",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804369,1748464240531,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.531",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804371,1748464240540,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:40.540",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804373,1748464240550,"fUST",-222.588515,0.00019178,2,"2025-05-28T20:30:40.550",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804375,1748464240559,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.559",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804377,1748464240568,"fUST",-349.58,0.00019178,2,"2025-05-28T20:30:40.568",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804379,1748464240577,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.577",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804380,1748464240586,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.586",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804382,1748464240596,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.596",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804384,1748464240605,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:40.605",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804386,1748464240614,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.614",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804388,1748464240624,"fUST",-362.32075423,0.00019178,2,"2025-05-28T20:30:40.624",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804390,1748464240632,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.632",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804392,1748464240641,"fUST",-496.70628222,0.00019178,2,"2025-05-28T20:30:40.641",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804394,1748464240651,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.651",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804396,1748464240661,"fUST",-309.59053848,0.00019178,2,"2025-05-28T20:30:40.661",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804398,1748464240670,"fUST",-343.64927178,0.00019178,2,"2025-05-28T20:30:40.670",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804399,1748464240679,"fUST",-401.23877669,0.00019178,2,"2025-05-28T20:30:40.679",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804401,1748464240688,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.688",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804403,1748464240697,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.697",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804405,1748464240706,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.706",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804407,1748464240716,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.716",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804409,1748464240725,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.725",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804411,1748464240734,"fUST",-342.87558834,0.00019178,2,"2025-05-28T20:30:40.734",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804413,1748464240744,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.744",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804415,1748464240753,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.753",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804417,1748464240762,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.762",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804418,1748464240772,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:40.772",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804420,1748464240781,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.781",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804422,1748464240790,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.790",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804424,1748464240799,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.799",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804426,1748464240808,"fUST",-271.17405752,0.00019178,2,"2025-05-28T20:30:40.808",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804428,1748464240817,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.817",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804430,1748464240826,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.826",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804432,1748464240835,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.835",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804434,1748464240844,"fUST",-1000.0,0.00019178,2,"2025-05-28T20:30:40.844",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804435,1748464240853,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.853",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804437,1748464240862,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.862",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804439,1748464240871,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.871",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804441,1748464240881,"fUST",-457.82,0.00019178,2,"2025-05-28T20:30:40.881",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804443,1748464240890,"fUST",-434.59238907,0.00019178,2,"2025-05-28T20:30:40.890",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804445,1748464240899,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.899",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804447,1748464240908,"fUST",-151.318108,0.00019178,2,"2025-05-28T20:30:40.908",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804449,1748464240917,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.917",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804450,1748464240926,"fUST",-813.92,0.00019178,2,"2025-05-28T20:30:40.926",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804452,1748464240936,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.936",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804454,1748464240945,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.945",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804456,1748464240954,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.954",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804458,1748464240963,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:40.963",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804460,1748464240972,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:40.972",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804462,1748464240981,"fUST",-291.030631,0.00019178,2,"2025-05-28T20:30:40.981",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804464,1748464240990,"fUST",-1526.03,0.00019178,2,"2025-05-28T20:30:40.990",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804465,1748464240999,"fUST",-235.56812555,0.00019178,2,"2025-05-28T20:30:40.999",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804467,1748464241008,"fUST",-404.98352738,0.00019178,2,"2025-05-28T20:30:41.008",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804469,1748464241016,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.016",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804471,1748464241026,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.026",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804473,1748464241036,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.036",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804475,1748464241045,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.045",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804477,1748464241055,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.055",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804479,1748464241065,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.065",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804481,1748464241074,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.074",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804483,1748464241083,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.083",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804485,1748464241093,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.093",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804486,1748464241103,"fUST",-391.97137268,0.00019178,2,"2025-05-28T20:30:41.103",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804488,1748464241112,"fUST",-593.11,0.00019178,2,"2025-05-28T20:30:41.112",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804490,1748464241121,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.121",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804492,1748464241131,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.131",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804494,1748464241141,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.141",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804496,1748464241150,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.150",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804498,1748464241159,"fUST",-384.59265446,0.00019178,2,"2025-05-28T20:30:41.159",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804500,1748464241168,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.168",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804502,1748464241177,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.177",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804503,1748464241186,"fUST",-290.00915493,0.00019178,2,"2025-05-28T20:30:41.186",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804505,1748464241195,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.195",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804507,1748464241204,"fUST",-453.97495595,0.00019178,2,"2025-05-28T20:30:41.204",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804509,1748464241214,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:41.214",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804511,1748464241223,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.223",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804513,1748464241232,"fUST",-450.0,0.00019178,2,"2025-05-28T20:30:41.232",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804515,1748464241241,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.241",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804517,1748464241250,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.250",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804518,1748464241260,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.260",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804520,1748464241269,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.269",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804522,1748464241279,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.279",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804524,1748464241288,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.288",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804526,1748464241297,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.297",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804528,1748464241306,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:41.306",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804530,1748464241316,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:41.316",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804532,1748464241325,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:41.325",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804534,1748464241334,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.334",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804536,1748464241344,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.344",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804538,1748464241353,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:41.353",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804539,1748464241362,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:41.362",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804541,1748464241371,"fUST",-216.38796,0.00019178,2,"2025-05-28T20:30:41.371",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804543,1748464241380,"fUST",-400.0,0.00019178,2,"2025-05-28T20:30:41.380",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804545,1748464241390,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.390",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804547,1748464241399,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.399",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804549,1748464241408,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.408",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804551,1748464241420,"fUST",-289.63593826,0.00019178,2,"2025-05-28T20:30:41.420",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804553,1748464241430,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.430",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804555,1748464241439,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.439",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804556,1748464241448,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.448",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804558,1748464241458,"fUST",-432.37978503,0.00019178,2,"2025-05-28T20:30:41.458",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804560,1748464241468,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.468",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804562,1748464241477,"fUST",-498.40816944,0.00019178,2,"2025-05-28T20:30:41.477",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804564,1748464241487,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.487",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804566,1748464241497,"fUST",-450.0,0.00019178,2,"2025-05-28T20:30:41.497",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804568,1748464241506,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.506",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804570,1748464241515,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.515",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804572,1748464241524,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.524",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804574,1748464241534,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.534",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804576,1748464241543,"fUST",-350.0,0.00019178,2,"2025-05-28T20:30:41.543",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804578,1748464241553,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.553",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804579,1748464241562,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.562",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804581,1748464241571,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.571",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804583,1748464241581,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.581",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804585,1748464241590,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.590",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804587,1748464241599,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.599",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804589,1748464241608,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.608",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804591,1748464241617,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.617",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804593,1748464241626,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.626",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804594,1748464241635,"fUST",-508.17513862,0.00019178,2,"2025-05-28T20:30:41.635",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804596,1748464241645,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.645",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804598,1748464241653,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.653",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804600,1748464241662,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.662",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804602,1748464241671,"fUST",-431.24,0.00019178,2,"2025-05-28T20:30:41.671",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804604,1748464241680,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.680",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804606,1748464241690,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.690",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804608,1748464241699,"fUST",-608.39,0.00019178,2,"2025-05-28T20:30:41.699",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804610,1748464241708,"fUST",-536.02297175,0.00019178,2,"2025-05-28T20:30:41.708",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804611,1748464241717,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.717",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804613,1748464241726,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.726",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804615,1748464241735,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.735",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804617,1748464241746,"fUST",-451.3712024,0.00019178,2,"2025-05-28T20:30:41.746",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804619,1748464241755,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.755",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804621,1748464241764,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.764",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804623,1748464241774,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.774",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804625,1748464241783,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.783",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804627,1748464241793,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.793",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804629,1748464241803,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.803",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804631,1748464241812,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.812",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804633,1748464241821,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.821",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804639,1748464241830,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.830",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804640,1748464241931,"fUST",-450.0,0.00019178,2,"2025-05-28T20:30:41.931",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804641,1748464241940,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.940",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804642,1748464241949,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.949",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804643,1748464241959,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.959",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804644,1748464241968,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.968",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804645,1748464241977,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.977",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804646,1748464241987,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.987",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804647,1748464241997,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:41.997",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804648,1748464242007,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.007",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804649,1748464242017,"fUST",-450.0,0.00019178,2,"2025-05-28T20:30:42.017",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804650,1748464242027,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.027",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804651,1748464242037,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.037",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804652,1748464242046,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.046",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804653,1748464242056,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.056",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804654,1748464242065,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.065",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804655,1748464242074,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:42.074",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804656,1748464242083,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:42.083",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804657,1748464242093,"fUST",-400.75144568,0.00019178,2,"2025-05-28T20:30:42.093",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804658,1748464242102,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.102",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804659,1748464242112,"fUST",-545.34,0.00019178,2,"2025-05-28T20:30:42.112",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804660,1748464242121,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.121",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804661,1748464242131,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.131",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804662,1748464242140,"fUST",-273.93681344,0.00019178,2,"2025-05-28T20:30:42.140",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804663,1748464242149,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.149",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804664,1748464242158,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.158",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804666,1748464242167,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.167",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804667,1748464242176,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.176",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804669,1748464242185,"fUST",-450.0,0.00019178,2,"2025-05-28T20:30:42.185",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804671,1748464242195,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.195",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804673,1748464242204,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.204",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804675,1748464242214,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.214",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804677,1748464242222,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.222",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804679,1748464242231,"fUST",-450.0,0.00019178,2,"2025-05-28T20:30:42.231",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804681,1748464242241,"fUST",-1834.38,0.00019178,2,"2025-05-28T20:30:42.241",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804683,1748464242250,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.250",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804685,1748464242260,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.260",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804687,1748464242269,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.269",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804689,1748464242278,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.278",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804691,1748464242288,"fUST",-401.13734806,0.00019178,2,"2025-05-28T20:30:42.288",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804693,1748464242297,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.297",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804695,1748464242306,"fUST",-330.90097096,0.00019178,2,"2025-05-28T20:30:42.306",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804697,1748464242315,"fUST",-435.25296486,0.00019178,2,"2025-05-28T20:30:42.315",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804699,1748464242324,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.324",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804701,1748464242333,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.333",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804703,1748464242342,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.342",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804705,1748464242352,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.352",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804707,1748464242362,"fUST",-620.14,0.00019178,2,"2025-05-28T20:30:42.362",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804709,1748464242370,"fUST",-272.05,0.00019178,2,"2025-05-28T20:30:42.370",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804711,1748464242380,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.380",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804713,1748464242390,"fUST",-474.81,0.00019178,2,"2025-05-28T20:30:42.390",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804715,1748464242399,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.399",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804717,1748464242408,"fUST",-451.44192296,0.00019178,2,"2025-05-28T20:30:42.408",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804719,1748464242420,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.420",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804721,1748464242429,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.429",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804723,1748464242438,"fUST",-151.0,0.00019178,2,"2025-05-28T20:30:42.438",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804725,1748464242447,"fUST",-450.0,0.00019178,2,"2025-05-28T20:30:42.447",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804727,1748464242456,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.456",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804729,1748464242466,"fUST",-263.75304265,0.00019178,2,"2025-05-28T20:30:42.466",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804731,1748464242475,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.475",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804733,1748464242484,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.484",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804736,1748464242496,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.496",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804738,1748464242505,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.505",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804740,1748464242514,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.514",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804742,1748464242523,"fUST",-162.58992582,0.00019178,2,"2025-05-28T20:30:42.523",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804744,1748464242533,"fUST",-450.68212147,0.00019178,2,"2025-05-28T20:30:42.533",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804746,1748464242542,"fUST",-436.38454954,0.00019178,2,"2025-05-28T20:30:42.542",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804748,1748464242551,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.551",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804751,1748464242560,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.560",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804753,1748464242569,"fUST",-400.0,0.00019178,2,"2025-05-28T20:30:42.569",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804756,1748464242578,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.578",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804759,1748464242587,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.587",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804762,1748464242597,"fUST",-970.09,0.00019178,2,"2025-05-28T20:30:42.597",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804765,1748464242606,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.606",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804768,1748464242615,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.615",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804771,1748464242624,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.624",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804774,1748464242634,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.634",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804776,1748464242643,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.643",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804778,1748464242652,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.652",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804780,1748464242661,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.661",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804782,1748464242670,"fUST",-794.99,0.00019178,2,"2025-05-28T20:30:42.670",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804784,1748464242679,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.679",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804786,1748464242688,"fUST",-2317.0,0.00019178,2,"2025-05-28T20:30:42.688",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804788,1748464242698,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.698",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804790,1748464242707,"fUST",-1757.71,0.00019178,2,"2025-05-28T20:30:42.707",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804792,1748464242717,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.717",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804794,1748464242726,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.726",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804796,1748464242735,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.735",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804798,1748464242746,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.746",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804800,1748464242756,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.756",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804803,1748464242765,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.765",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804805,1748464242774,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.774",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804808,1748464242784,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.784",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804811,1748464242794,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.794",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804813,1748464242803,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.803",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804815,1748464242812,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.812",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804817,1748464242822,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.822",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804819,1748464242831,"fUST",-335.02351964,0.00019178,2,"2025-05-28T20:30:42.831",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804821,1748464242839,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.839",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804823,1748464242848,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.848",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804825,1748464242857,"fUST",-400.0,0.00019178,2,"2025-05-28T20:30:42.857",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804827,1748464242867,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.867",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804829,1748464242876,"fUST",-370.0,0.00019178,2,"2025-05-28T20:30:42.876",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804831,1748464242886,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:42.886",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804833,1748464242895,"fUST",-163.02231043,0.00019178,2,"2025-05-28T20:30:42.895",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804835,1748464242905,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:42.905",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804837,1748464242914,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:42.914",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804839,1748464242923,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:42.923",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804841,1748464242932,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:42.932",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804843,1748464242941,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:42.941",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804845,1748464242951,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:42.951",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804847,1748464242960,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:42.960",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804849,1748464242969,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:42.969",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804851,1748464242978,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:42.978",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804853,1748464242988,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:42.988",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804854,1748464242998,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:42.998",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804857,1748464243008,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:43.008",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804859,1748464243017,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:43.017",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804860,1748464243027,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:43.027",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804862,1748464243036,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:43.036",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804864,1748464243045,"fUST",-469.73476361,0.00019178,2,"2025-05-28T20:30:43.045",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804866,1748464243055,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:43.055",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804869,1748464243066,"fUST",-430.0,0.00019178,2,"2025-05-28T20:30:43.066",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804870,1748464243075,"fUST",-500.0,0.00019178,2,"2025-05-28T20:30:43.075",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804872,1748464243085,"fUST",-165.294425,0.00019178,2,"2025-05-28T20:30:43.085",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804874,1748464243095,"fUST",-212.66609673,0.00019266,2,"2025-05-28T20:30:43.095",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804876,1748464243104,"fUST",-160.0,0.00019266,2,"2025-05-28T20:30:43.104",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804879,1748464243114,"fUST",-423.24161968,0.00019266,2,"2025-05-28T20:30:43.114",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804881,1748464243123,"fUST",-160.0,0.00019266,2,"2025-05-28T20:30:43.123",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804883,1748464243133,"fUST",-229.229959,0.00019266,2,"2025-05-28T20:30:43.133",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804884,1748464243142,"fUST",-160.0,0.00019266,2,"2025-05-28T20:30:43.142",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804887,1748464243155,"fUST",-842.5625,0.00019266,2,"2025-05-28T20:30:43.155",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804889,1748464243165,"fUST",-12658.7678854,0.00019266,2,"2025-05-28T20:30:43.165",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804891,1748464243175,"fUST",-151.0,0.00019275,2,"2025-05-28T20:30:43.175",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804893,1748464243184,"fUST",-153.655787,0.00019275,2,"2025-05-28T20:30:43.184",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804895,1748464243193,"fUST",-152.67247,0.00019275,2,"2025-05-28T20:30:43.193",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804897,1748464243203,"fUST",-151.0,0.00019275,2,"2025-05-28T20:30:43.203",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804899,1748464243212,"fUST",-182.806896,0.00019275,2,"2025-05-28T20:30:43.212",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804901,1748464243221,"fUST",-151.0,0.00019275,2,"2025-05-28T20:30:43.221",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804902,1748464243231,"fUST",-151.0,0.00019275,2,"2025-05-28T20:30:43.231",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804904,1748464243240,"fUST",-151.0,0.00019275,2,"2025-05-28T20:30:43.240",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804907,1748464243251,"fUST",-3532.50103139,0.00019314,2,"2025-05-28T20:30:43.251",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804909,1748464243260,"fUST",-151.0,0.00019329,2,"2025-05-28T20:30:43.260",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804910,1748464243270,"fUST",-165.199446,0.00019329,2,"2025-05-28T20:30:43.270",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804912,1748464243279,"fUST",-465.43748897,0.00019329,5,"2025-05-28T20:30:43.279",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804914,1748464243288,"fUST",-17913.87299382,0.00019329,2,"2025-05-28T20:30:43.288",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804916,1748464243298,"fUST",-1885.01254862,0.00019352,2,"2025-05-28T20:30:43.298",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804918,1748464243307,"fUST",-3549.167381,0.00019451,2,"2025-05-28T20:30:43.307",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804920,1748464243316,"fUST",-151.0,0.00019452,2,"2025-05-28T20:30:43.316",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804922,1748464243325,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.325",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804924,1748464243335,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.335",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804926,1748464243344,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.344",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804928,1748464243353,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.353",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804930,1748464243363,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.363",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804932,1748464243372,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.372",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804934,1748464243381,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.381",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804936,1748464243390,"fUST",-450.0,0.00019452,2,"2025-05-28T20:30:43.390",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804938,1748464243399,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.399",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804940,1748464243409,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.409",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804942,1748464243422,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.422",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804944,1748464243432,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.432",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804946,1748464243443,"fUST",-164.863502,0.00019452,2,"2025-05-28T20:30:43.443",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804948,1748464243453,"fUST",-168.146017,0.00019452,2,"2025-05-28T20:30:43.453",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804950,1748464243463,"fUST",-164.863502,0.00019452,2,"2025-05-28T20:30:43.463",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804952,1748464243472,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.472",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804954,1748464243482,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.482",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804956,1748464243494,"fUST",-174.6196243,0.00019452,2,"2025-05-28T20:30:43.494",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804958,1748464243504,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.504",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804960,1748464243513,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.513",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804962,1748464243522,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.522",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804964,1748464243532,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.532",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804966,1748464243542,"fUST",-270.0,0.00019452,2,"2025-05-28T20:30:43.542",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804968,1748464243550,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.550",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804970,1748464243560,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.560",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804972,1748464243569,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.569",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804974,1748464243577,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.577",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804976,1748464243586,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.586",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804978,1748464243596,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.596",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804980,1748464243606,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.606",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804982,1748464243615,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.615",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804984,1748464243625,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.625",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804986,1748464243634,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.634",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804988,1748464243643,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.643",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804990,1748464243652,"fUST",-151.0,0.00019452,2,"2025-05-28T20:30:43.652",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804992,1748464243661,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.661",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804994,1748464243672,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.672",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804996,1748464243681,"fUST",-170.0,0.00019452,2,"2025-05-28T20:30:43.681",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362804998,1748464243690,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.690",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805000,1748464243699,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.699",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805002,1748464243709,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.709",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805004,1748464243718,"fUST",-428.77129648,0.00019452,2,"2025-05-28T20:30:43.718",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805006,1748464243727,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.727",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805008,1748464243736,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.736",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805010,1748464243747,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.747",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805012,1748464243756,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.756",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805014,1748464243765,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.765",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805016,1748464243774,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.774",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805018,1748464243784,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.784",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805020,1748464243793,"fUST",-450.0,0.00019452,2,"2025-05-28T20:30:43.793",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805022,1748464243803,"fUST",-510.0,0.00019452,2,"2025-05-28T20:30:43.803",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805024,1748464243814,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.814",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805026,1748464243824,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.824",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805028,1748464243834,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.834",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805030,1748464243843,"fUST",-426.89,0.00019452,2,"2025-05-28T20:30:43.843",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805032,1748464243852,"fUST",-202.30790771,0.00019452,2,"2025-05-28T20:30:43.852",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805034,1748464243862,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.862",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805036,1748464243871,"fUST",-150.84763182,0.00019452,2,"2025-05-28T20:30:43.871",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805038,1748464243880,"fUST",-380.0,0.00019452,2,"2025-05-28T20:30:43.880",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805040,1748464243890,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.890",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805042,1748464243898,"fUST",-151.0,0.00019452,2,"2025-05-28T20:30:43.898",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805044,1748464243908,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.908",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805046,1748464243917,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.917",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805047,1748464243926,"fUST",-151.0,0.00019452,2,"2025-05-28T20:30:43.926",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805050,1748464243935,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.935",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805051,1748464243944,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.944",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805053,1748464243954,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.954",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805055,1748464243963,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.963",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805058,1748464243973,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.973",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805059,1748464243982,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:43.982",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805061,1748464243991,"fUST",-151.0,0.00019452,2,"2025-05-28T20:30:43.991",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805072,1748464244092,"fUST",-151.0,0.00019452,2,"2025-05-28T20:30:44.092",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805074,1748464244102,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.102",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805076,1748464244111,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.111",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805078,1748464244122,"fUST",-156.79635,0.00019452,2,"2025-05-28T20:30:44.122",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805080,1748464244133,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.133",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805082,1748464244143,"fUST",-360.0,0.00019452,2,"2025-05-28T20:30:44.143",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805084,1748464244152,"fUST",-466.37290687,0.00019452,2,"2025-05-28T20:30:44.152",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805086,1748464244161,"fUST",-151.0,0.00019452,2,"2025-05-28T20:30:44.161",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805088,1748464244172,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.172",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805090,1748464244183,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.183",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805092,1748464244192,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.192",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805094,1748464244202,"fUST",-432.04773482,0.00019452,2,"2025-05-28T20:30:44.202",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805096,1748464244213,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.213",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805098,1748464244222,"fUST",-443.54,0.00019452,2,"2025-05-28T20:30:44.222",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805100,1748464244231,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.231",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805102,1748464244240,"fUST",-519.87792369,0.00019452,2,"2025-05-28T20:30:44.240",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805104,1748464244251,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.251",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805106,1748464244260,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.260",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805108,1748464244269,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.269",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805110,1748464244278,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.278",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805112,1748464244287,"fUST",-314.12,0.00019452,2,"2025-05-28T20:30:44.287",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805114,1748464244296,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.296",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805116,1748464244305,"fUST",-344.50975555,0.00019452,2,"2025-05-28T20:30:44.305",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805118,1748464244314,"fUST",-389.82535415,0.00019452,2,"2025-05-28T20:30:44.314",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805120,1748464244323,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.323",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805122,1748464244333,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.333",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805124,1748464244342,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.342",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805126,1748464244351,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.351",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805128,1748464244360,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.360",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805130,1748464244370,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.370",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805132,1748464244379,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.379",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805134,1748464244389,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.389",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805136,1748464244398,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.398",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805138,1748464244407,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.407",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805140,1748464244418,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.418",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805142,1748464244428,"fUST",-370.0,0.00019452,2,"2025-05-28T20:30:44.428",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805144,1748464244437,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.437",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805146,1748464244447,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.447",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805148,1748464244456,"fUST",-558.79518031,0.00019452,2,"2025-05-28T20:30:44.456",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805150,1748464244466,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.466",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805152,1748464244475,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.475",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805154,1748464244485,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.485",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805156,1748464244495,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.495",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805158,1748464244505,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.505",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805161,1748464244515,"fUST",-442.02,0.00019452,2,"2025-05-28T20:30:44.515",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805162,1748464244525,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.525",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805164,1748464244535,"fUST",-484.70723995,0.00019452,2,"2025-05-28T20:30:44.535",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805167,1748464244544,"fUST",-450.0,0.00019452,2,"2025-05-28T20:30:44.544",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805168,1748464244553,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.553",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805170,1748464244562,"fUST",-813.92,0.00019452,2,"2025-05-28T20:30:44.562",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805172,1748464244571,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.571",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805174,1748464244580,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.580",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805176,1748464244590,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.590",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805178,1748464244599,"fUST",-202.08278526,0.00019452,2,"2025-05-28T20:30:44.599",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805180,1748464244608,"fUST",-1526.03,0.00019452,2,"2025-05-28T20:30:44.608",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805182,1748464244617,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.617",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805184,1748464244626,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.626",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805186,1748464244635,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.635",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805188,1748464244644,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.644",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805190,1748464244653,"fUST",-496.2,0.00019452,2,"2025-05-28T20:30:44.653",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805192,1748464244662,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.662",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805194,1748464244671,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.671",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805196,1748464244679,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.679",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805198,1748464244689,"fUST",-365.32,0.00019452,2,"2025-05-28T20:30:44.689",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805200,1748464244698,"fUST",-593.11,0.00019452,2,"2025-05-28T20:30:44.698",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805202,1748464244707,"fUST",-432.75783393,0.00019452,2,"2025-05-28T20:30:44.707",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805204,1748464244716,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.716",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805206,1748464244725,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.725",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805208,1748464244734,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.734",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805210,1748464244745,"fUST",-480.5,0.00019452,2,"2025-05-28T20:30:44.745",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805212,1748464244754,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.754",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805214,1748464244763,"fUST",-213.6465194,0.00019452,2,"2025-05-28T20:30:44.763",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805216,1748464244772,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.772",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805218,1748464244781,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.781",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805220,1748464244790,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.790",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805222,1748464244799,"fUST",-470.0,0.00019452,2,"2025-05-28T20:30:44.799",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805224,1748464244808,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.808",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805226,1748464244817,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.817",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805228,1748464244826,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.826",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805230,1748464244834,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.834",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805232,1748464244843,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.843",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805234,1748464244852,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.852",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805236,1748464244861,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.861",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805237,1748464244870,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.870",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805239,1748464244879,"fUST",-470.0,0.00019452,2,"2025-05-28T20:30:44.879",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805241,1748464244890,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.890",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805243,1748464244899,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.899",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805245,1748464244908,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.908",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805247,1748464244917,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.917",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805249,1748464244925,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.925",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805251,1748464244934,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.934",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805253,1748464244943,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.943",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805255,1748464244952,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.952",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805257,1748464244960,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.960",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805259,1748464244969,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.969",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805261,1748464244978,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.978",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805263,1748464244987,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.987",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805265,1748464244997,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:44.997",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805267,1748464245006,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.006",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805269,1748464245015,"fUST",-431.24,0.00019452,2,"2025-05-28T20:30:45.015",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805271,1748464245024,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.024",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805273,1748464245034,"fUST",-450.0,0.00019452,2,"2025-05-28T20:30:45.034",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805275,1748464245043,"fUST",-608.39,0.00019452,2,"2025-05-28T20:30:45.043",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805277,1748464245052,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.052",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805279,1748464245062,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.062",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805281,1748464245071,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.071",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805283,1748464245080,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.080",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805285,1748464245090,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.090",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805287,1748464245099,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.099",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805289,1748464245109,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.109",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805291,1748464245118,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.118",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805292,1748464245127,"fUST",-369.81651454,0.00019452,2,"2025-05-28T20:30:45.127",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805294,1748464245136,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.136",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805296,1748464245146,"fUST",-184.8624055,0.00019452,2,"2025-05-28T20:30:45.146",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805298,1748464245155,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.155",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805300,1748464245164,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.164",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805302,1748464245173,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.173",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805304,1748464245183,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.183",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805306,1748464245192,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.192",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805309,1748464245202,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.202",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805311,1748464245211,"fUST",-230.0,0.00019452,2,"2025-05-28T20:30:45.211",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805312,1748464245221,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.221",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805315,1748464245230,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.230",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805316,1748464245240,"fUST",-241.97871341,0.00019452,2,"2025-05-28T20:30:45.240",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805318,1748464245250,"fUST",-445.38,0.00019452,2,"2025-05-28T20:30:45.250",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805320,1748464245259,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.259",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805322,1748464245268,"fUST",-521.60892105,0.00019452,2,"2025-05-28T20:30:45.268",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805324,1748464245277,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.277",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805326,1748464245287,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.287",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805328,1748464245296,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.296",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805330,1748464245305,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.305",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805332,1748464245314,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.314",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805334,1748464245323,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.323",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805336,1748464245331,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.331",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805338,1748464245340,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.340",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805340,1748464245349,"fUST",-1834.38,0.00019452,2,"2025-05-28T20:30:45.349",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805342,1748464245359,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.359",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805344,1748464245369,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.369",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805346,1748464245378,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.378",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805348,1748464245387,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.387",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805350,1748464245396,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.396",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805352,1748464245405,"fUST",-497.25395175,0.00019452,2,"2025-05-28T20:30:45.405",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805354,1748464245415,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.415",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805356,1748464245427,"fUST",-620.14,0.00019452,2,"2025-05-28T20:30:45.427",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805358,1748464245436,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.436",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805359,1748464245445,"fUST",-474.81,0.00019452,2,"2025-05-28T20:30:45.445",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805360,1748464245454,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.454",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805362,1748464245464,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.464",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805364,1748464245474,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.474",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805365,1748464245483,"fUST",-201.30607031,0.00019452,2,"2025-05-28T20:30:45.483",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805367,1748464245495,"fUST",-162.57988257,0.00019452,2,"2025-05-28T20:30:45.495",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805368,1748464245505,"fUST",-287.30133394,0.00019452,2,"2025-05-28T20:30:45.505",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805369,1748464245515,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.515",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805370,1748464245524,"fUST",-308.8,0.00019452,2,"2025-05-28T20:30:45.524",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805371,1748464245533,"fUST",-470.0,0.00019452,2,"2025-05-28T20:30:45.533",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805372,1748464245543,"fUST",-970.09,0.00019452,2,"2025-05-28T20:30:45.543",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805373,1748464245554,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.554",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805374,1748464245564,"fUST",-516.59345434,0.00019452,2,"2025-05-28T20:30:45.564",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805375,1748464245573,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.573",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805376,1748464245582,"fUST",-489.58,0.00019452,2,"2025-05-28T20:30:45.582",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805378,1748464245591,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.591",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805380,1748464245601,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.601",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805382,1748464245610,"fUST",-794.99,0.00019452,2,"2025-05-28T20:30:45.610",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805384,1748464245619,"fUST",-461.7281109,0.00019452,2,"2025-05-28T20:30:45.619",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805387,1748464245628,"fUST",-2317.0,0.00019452,2,"2025-05-28T20:30:45.628",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805389,1748464245637,"fUST",-1757.71,0.00019452,2,"2025-05-28T20:30:45.637",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805392,1748464245646,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.646",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805394,1748464245655,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.655",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805396,1748464245664,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.664",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805398,1748464245674,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.674",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805400,1748464245683,"fUST",-304.48918513,0.00019452,2,"2025-05-28T20:30:45.683",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805402,1748464245693,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.693",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805404,1748464245702,"fUST",-433.40735959,0.00019452,2,"2025-05-28T20:30:45.702",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805406,1748464245711,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.711",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805408,1748464245720,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.720",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805410,1748464245729,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.729",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805412,1748464245739,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.739",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805414,1748464245749,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.749",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805416,1748464245758,"fUST",-430.0,0.00019452,2,"2025-05-28T20:30:45.758",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805418,1748464245767,"fUST",-461.49561118,0.00019471,2,"2025-05-28T20:30:45.767",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805420,1748464245776,"fUST",-500.0,0.00019471,2,"2025-05-28T20:30:45.776",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805421,1748464245785,"fUST",-505.67096782,0.00019471,2,"2025-05-28T20:30:45.785",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805423,1748464245794,"fUST",-500.0,0.00019471,2,"2025-05-28T20:30:45.794",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805425,1748464245803,"fUST",-501.53825745,0.00019471,2,"2025-05-28T20:30:45.803",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805428,1748464245813,"fUST",-500.24466392,0.00019471,2,"2025-05-28T20:30:45.813",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805430,1748464245822,"fUST",-505.40322186,0.00019471,2,"2025-05-28T20:30:45.822",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805431,1748464245832,"fUST",-500.0,0.00019471,2,"2025-05-28T20:30:45.832",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805433,1748464245842,"fUST",-500.38925442,0.00019471,2,"2025-05-28T20:30:45.842",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805435,1748464245851,"fUST",-500.0,0.00019471,2,"2025-05-28T20:30:45.851",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805437,1748464245860,"fUST",-500.0,0.00019471,2,"2025-05-28T20:30:45.860",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805439,1748464245869,"fUST",-500.0,0.00019471,2,"2025-05-28T20:30:45.869",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805441,1748464245878,"fUST",-500.0,0.00019471,2,"2025-05-28T20:30:45.878",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805443,1748464245887,"fUST",-263.61989077,0.00019475,2,"2025-05-28T20:30:45.887",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805445,1748464245896,"fUST",-500.0,0.00019475,2,"2025-05-28T20:30:45.896",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805447,1748464245906,"fUST",-500.0,0.00019475,2,"2025-05-28T20:30:45.906",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805449,1748464245915,"fUST",-160.58766605,0.00019475,2,"2025-05-28T20:30:45.915",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805451,1748464245924,"fUST",-151.0,0.000195,2,"2025-05-28T20:30:45.924",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805453,1748464245933,"fUST",-766.07790024,0.000195,2,"2025-05-28T20:30:45.933",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805455,1748464245942,"fUST",-500.0,0.00019509,2,"2025-05-28T20:30:45.942",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805457,1748464245952,"fUST",-500.0,0.00019509,2,"2025-05-28T20:30:45.952",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805459,1748464245962,"fUST",-500.0,0.00019516,2,"2025-05-28T20:30:45.962",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805461,1748464245971,"fUST",-3532.50103139,0.00019521,2,"2025-05-28T20:30:45.971",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805472,1748464246064,"fUST",-168.53800993,0.00019523,2,"2025-05-28T20:30:46.064",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805474,1748464246074,"fUST",-500.0,0.00019523,2,"2025-05-28T20:30:46.074",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805476,1748464246083,"fUST",-500.0,0.00019523,2,"2025-05-28T20:30:46.083",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805478,1748464246094,"fUST",-500.0,0.00019523,2,"2025-05-28T20:30:46.094",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805480,1748464246105,"fUST",-500.0,0.00019523,2,"2025-05-28T20:30:46.105",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805482,1748464246115,"fUST",-500.0,0.00019523,2,"2025-05-28T20:30:46.115",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805484,1748464246125,"fUST",-500.0,0.00019523,2,"2025-05-28T20:30:46.125",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805486,1748464246133,"fUST",-209.06416245,0.00019523,2,"2025-05-28T20:30:46.133",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805488,1748464246143,"fUST",-500.0,0.00019523,2,"2025-05-28T20:30:46.143",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805490,1748464246152,"fUST",-501.34831125,0.00019524,2,"2025-05-28T20:30:46.152",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805492,1748464246163,"fUST",-500.0,0.00019524,2,"2025-05-28T20:30:46.163",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805494,1748464246172,"fUST",-500.0,0.00019524,2,"2025-05-28T20:30:46.172",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805496,1748464246182,"fUST",-175.94337436,0.00019524,2,"2025-05-28T20:30:46.182",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805497,1748464246191,"fUST",-500.0,0.00019535,2,"2025-05-28T20:30:46.191",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805500,1748464246203,"fUST",-504.27534213,0.00019535,2,"2025-05-28T20:30:46.203",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805501,1748464246212,"fUST",-500.0,0.00019535,2,"2025-05-28T20:30:46.212",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805503,1748464246222,"fUST",-500.0,0.00019535,2,"2025-05-28T20:30:46.222",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805506,1748464246231,"fUST",-500.0,0.00019545,2,"2025-05-28T20:30:46.231",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805507,1748464246240,"fUST",-500.0,0.00019545,2,"2025-05-28T20:30:46.240",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805510,1748464246251,"fUST",-625.56290238,0.00019545,2,"2025-05-28T20:30:46.251",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805512,1748464246260,"fUST",-500.0,0.00019545,2,"2025-05-28T20:30:46.260",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805514,1748464246269,"fUST",-500.0,0.00019546,2,"2025-05-28T20:30:46.269",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805515,1748464246279,"fUST",-595.01077437,0.00019546,2,"2025-05-28T20:30:46.279",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805518,1748464246288,"fUST",-502.08720058,0.0001955,2,"2025-05-28T20:30:46.288",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805520,1748464246298,"fUST",-500.0,0.0001955,2,"2025-05-28T20:30:46.298",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805521,1748464246307,"fUST",-500.0,0.0001955,2,"2025-05-28T20:30:46.307",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805524,1748464246316,"fUST",-500.0,0.00019552,2,"2025-05-28T20:30:46.316",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805526,1748464246325,"fUST",-500.0,0.00019552,2,"2025-05-28T20:30:46.325",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805528,1748464246335,"fUST",-484.80101597,0.00019552,2,"2025-05-28T20:30:46.335",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805529,1748464246345,"fUST",-151.0,0.00019552,2,"2025-05-28T20:30:46.345",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805531,1748464246355,"fUST",-151.0,0.00019552,2,"2025-05-28T20:30:46.355",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805533,1748464246364,"fUST",-151.0,0.00019552,2,"2025-05-28T20:30:46.364",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805535,1748464246373,"fUST",-1351.62,0.00019558,3,"2025-05-28T20:30:46.373",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805537,1748464246382,"fUST",-675.8,0.00019558,3,"2025-05-28T20:30:46.382",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805540,1748464246392,"fUST",-337.9,0.00019558,3,"2025-05-28T20:30:46.392",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805541,1748464246401,"fUST",-10247.52,0.00019559,3,"2025-05-28T20:30:46.401",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805543,1748464246410,"fUST",-5406.44,0.00019559,3,"2025-05-28T20:30:46.410",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805545,1748464246424,"fUST",-2703.22,0.00019562,3,"2025-05-28T20:30:46.424",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805547,1748464246434,"fUST",-500.0,0.00019563,2,"2025-05-28T20:30:46.434",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805549,1748464246443,"fUST",-175.455462,0.00019564,2,"2025-05-28T20:30:46.443",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805551,1748464246453,"fUST",-627.67017733,0.00019565,2,"2025-05-28T20:30:46.453",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805553,1748464246463,"fUST",-292.87985933,0.00019571,2,"2025-05-28T20:30:46.463",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805555,1748464246472,"fUST",-4114.36939696,0.000197,2,"2025-05-28T20:30:46.472",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805557,1748464246481,"fUST",-250.7,0.000197,2,"2025-05-28T20:30:46.481",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805559,1748464246491,"fUST",-250.0,0.000197,2,"2025-05-28T20:30:46.491",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805561,1748464246503,"fUST",-830.5,0.000197,2,"2025-05-28T20:30:46.503",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805563,1748464246512,"fUST",-151.0,0.00019726,2,"2025-05-28T20:30:46.512",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805565,1748464246522,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.522",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805567,1748464246531,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.531",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805569,1748464246540,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.540",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805571,1748464246550,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.550",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805573,1748464246559,"fUST",-471.09075428,0.00019726,2,"2025-05-28T20:30:46.559",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805575,1748464246569,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.569",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805577,1748464246578,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.578",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805579,1748464246587,"fUST",-164.863502,0.00019726,2,"2025-05-28T20:30:46.587",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805581,1748464246597,"fUST",-164.863502,0.00019726,2,"2025-05-28T20:30:46.597",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805583,1748464246606,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.606",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805585,1748464246615,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.615",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805587,1748464246624,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.624",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805589,1748464246633,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.633",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805591,1748464246642,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.642",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805593,1748464246653,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.653",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805595,1748464246662,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.662",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805597,1748464246671,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.671",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805599,1748464246680,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.680",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805601,1748464246690,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.690",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805603,1748464246700,"fUST",-423.0,0.00019726,2,"2025-05-28T20:30:46.700",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805605,1748464246710,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.710",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805607,1748464246720,"fUST",-481.24087622,0.00019726,2,"2025-05-28T20:30:46.720",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805609,1748464246731,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.731",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805611,1748464246742,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.742",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805613,1748464246752,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.752",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805615,1748464246762,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.762",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805617,1748464246771,"fUST",-151.0,0.00019726,2,"2025-05-28T20:30:46.771",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805619,1748464246780,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.780",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805621,1748464246789,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.789",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805623,1748464246798,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.798",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805625,1748464246807,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.807",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805627,1748464246816,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.816",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805629,1748464246825,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.825",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805631,1748464246834,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.834",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805633,1748464246843,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.843",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805635,1748464246852,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.852",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805637,1748464246861,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.861",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805639,1748464246871,"fUST",-517.97156675,0.00019726,2,"2025-05-28T20:30:46.871",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805641,1748464246880,"fUST",-411.2,0.00019726,2,"2025-05-28T20:30:46.880",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805643,1748464246889,"fUST",-151.0,0.00019726,2,"2025-05-28T20:30:46.889",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805645,1748464246898,"fUST",-230.0,0.00019726,2,"2025-05-28T20:30:46.898",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805647,1748464246907,"fUST",-151.0,0.00019726,2,"2025-05-28T20:30:46.907",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805649,1748464246917,"fUST",-239.14,0.00019726,2,"2025-05-28T20:30:46.917",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805651,1748464246927,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.927",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805653,1748464246935,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.935",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805655,1748464246944,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.944",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805657,1748464246953,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.953",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805659,1748464246962,"fUST",-299.37213943,0.00019726,2,"2025-05-28T20:30:46.962",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805661,1748464246971,"fUST",-577.25164488,0.00019726,2,"2025-05-28T20:30:46.971",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805663,1748464246980,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:46.980",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805665,1748464246988,"fUST",-338.16,0.00019726,2,"2025-05-28T20:30:46.988",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805667,1748464246998,"fUST",-520.58,0.00019726,2,"2025-05-28T20:30:46.998",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805669,1748464247007,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.007",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805671,1748464247016,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.016",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805673,1748464247025,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.025",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805675,1748464247034,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.034",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805677,1748464247043,"fUST",-433.43119107,0.00019726,2,"2025-05-28T20:30:47.043",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805678,1748464247053,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.053",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805680,1748464247062,"fUST",-188.0,0.00019726,2,"2025-05-28T20:30:47.062",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805683,1748464247072,"fUST",-273.94,0.00019726,2,"2025-05-28T20:30:47.072",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805684,1748464247082,"fUST",-258.36,0.00019726,2,"2025-05-28T20:30:47.082",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805686,1748464247091,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.091",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805688,1748464247100,"fUST",-238.79564158,0.00019726,2,"2025-05-28T20:30:47.100",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805690,1748464247109,"fUST",-813.92,0.00019726,2,"2025-05-28T20:30:47.109",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805692,1748464247118,"fUST",-1526.03,0.00019726,2,"2025-05-28T20:30:47.118",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805694,1748464247127,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.127",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805696,1748464247137,"fUST",-593.11,0.00019726,2,"2025-05-28T20:30:47.137",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805698,1748464247146,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.146",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805700,1748464247155,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.155",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805702,1748464247164,"fUST",-330.0,0.00019726,2,"2025-05-28T20:30:47.164",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805704,1748464247173,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.173",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805706,1748464247183,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.183",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805708,1748464247192,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.192",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805710,1748464247201,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.201",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805712,1748464247210,"fUST",-175.76,0.00019726,2,"2025-05-28T20:30:47.210",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805714,1748464247219,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.219",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805716,1748464247228,"fUST",-386.42159089,0.00019726,2,"2025-05-28T20:30:47.228",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805718,1748464247238,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.238",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805720,1748464247247,"fUST",-248.05319975,0.00019726,2,"2025-05-28T20:30:47.247",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805722,1748464247256,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.256",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805724,1748464247265,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.265",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805726,1748464247275,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.275",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805728,1748464247285,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.285",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805730,1748464247295,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.295",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805732,1748464247305,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.305",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805734,1748464247314,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.314",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805736,1748464247324,"fUST",-431.24,0.00019726,2,"2025-05-28T20:30:47.324",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805738,1748464247333,"fUST",-608.39,0.00019726,2,"2025-05-28T20:30:47.333",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805740,1748464247342,"fUST",-176.28,0.00019726,2,"2025-05-28T20:30:47.342",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805742,1748464247352,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.352",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805744,1748464247361,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.361",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805746,1748464247371,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.371",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805748,1748464247380,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.380",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805750,1748464247389,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.389",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805752,1748464247399,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.399",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805753,1748464247408,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.408",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805755,1748464247420,"fUST",-526.36,0.00019726,2,"2025-05-28T20:30:47.420",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805758,1748464247431,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.431",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805759,1748464247440,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.440",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805761,1748464247449,"fUST",-282.47,0.00019726,2,"2025-05-28T20:30:47.449",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805763,1748464247459,"fUST",-365.61,0.00019726,2,"2025-05-28T20:30:47.459",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805766,1748464247470,"fUST",-1834.38,0.00019726,2,"2025-05-28T20:30:47.470",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805768,1748464247479,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.479",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805769,1748464247488,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.488",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805771,1748464247498,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.498",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805773,1748464247507,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.507",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805775,1748464247516,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.516",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805777,1748464247526,"fUST",-620.14,0.00019726,2,"2025-05-28T20:30:47.526",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805779,1748464247535,"fUST",-304.53974767,0.00019726,2,"2025-05-28T20:30:47.535",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805781,1748464247544,"fUST",-474.81,0.00019726,2,"2025-05-28T20:30:47.544",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805783,1748464247554,"fUST",-172.86308581,0.00019726,2,"2025-05-28T20:30:47.554",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805785,1748464247570,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.570",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805787,1748464247579,"fUST",-970.09,0.00019726,2,"2025-05-28T20:30:47.579",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805789,1748464247588,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.588",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805791,1748464247597,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.597",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805793,1748464247607,"fUST",-794.99,0.00019726,2,"2025-05-28T20:30:47.607",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805795,1748464247616,"fUST",-2317.0,0.00019726,2,"2025-05-28T20:30:47.616",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805797,1748464247624,"fUST",-1757.71,0.00019726,2,"2025-05-28T20:30:47.624",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805799,1748464247634,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.634",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805801,1748464247644,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.644",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805803,1748464247653,"fUST",-450.0,0.00019726,2,"2025-05-28T20:30:47.653",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805805,1748464247662,"fUST",-430.0,0.00019726,2,"2025-05-28T20:30:47.662",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805807,1748464247671,"fUST",-3532.50103139,0.00019728,2,"2025-05-28T20:30:47.671",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805809,1748464247681,"fUST",-420.0,0.00019743,2,"2025-05-28T20:30:47.681",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805811,1748464247690,"fUST",-151.0,0.000198,2,"2025-05-28T20:30:47.690",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805812,1748464247699,"fUST",-428.0,0.0001984,2,"2025-05-28T20:30:47.699",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805814,1748464247708,"fUST",-160.0,0.00019899,2,"2025-05-28T20:30:47.708",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805816,1748464247717,"fUST",-160.0,0.00019899,2,"2025-05-28T20:30:47.717",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805818,1748464247726,"fUST",-129934.41350165,0.000199,2,"2025-05-28T20:30:47.726",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805820,1748464247736,"fUST",-151.0,0.000199,2,"2025-05-28T20:30:47.736",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805822,1748464247745,"fUST",-247.48407641,0.00019911,2,"2025-05-28T20:30:47.745",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805824,1748464247754,"fUST",-3532.50103139,0.00019934,2,"2025-05-28T20:30:47.754",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805826,1748464247763,"fUST",-682.9487396,0.00019975,2,"2025-05-28T20:30:47.763",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805828,1748464247773,"fUST",-363.9573106,0.00019987,2,"2025-05-28T20:30:47.773",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805830,1748464247782,"fUST",-364.1099385,0.00019987,2,"2025-05-28T20:30:47.782",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805832,1748464247791,"fUST",-364.1099385,0.00019987,2,"2025-05-28T20:30:47.791",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805834,1748464247800,"fUST",-364.1099385,0.00019987,2,"2025-05-28T20:30:47.800",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805836,1748464247810,"fUST",-364.1099385,0.00019987,2,"2025-05-28T20:30:47.810",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805846,1748464247889,"fUST",-728.0672491,0.00019987,2,"2025-05-28T20:30:47.889",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805848,1748464247906,"fUST",-10463.91201839,0.00019998,2,"2025-05-28T20:30:47.906",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805850,1748464247916,"fUST",-151.0,0.0002,2,"2025-05-28T20:30:47.916",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805852,1748464247925,"fUST",-156.894229,0.0002,2,"2025-05-28T20:30:47.925",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805854,1748464247934,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:47.934",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805856,1748464247943,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:47.943",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805857,1748464247951,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:47.951",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805858,1748464247960,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:47.960",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805859,1748464247969,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:47.969",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805860,1748464247978,"fUST",-164.863502,0.0002,2,"2025-05-28T20:30:47.978",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805861,1748464247986,"fUST",-164.863502,0.0002,2,"2025-05-28T20:30:47.986",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805862,1748464247996,"fUST",-441.46,0.0002,2,"2025-05-28T20:30:47.996",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805864,1748464248006,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.006",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805866,1748464248015,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.015",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805868,1748464248024,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.024",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805870,1748464248034,"fUST",-201.1,0.0002,2,"2025-05-28T20:30:48.034",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805872,1748464248044,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.044",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805874,1748464248054,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.054",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805876,1748464248064,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.064",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805878,1748464248073,"fUST",-450.1,0.0002,2,"2025-05-28T20:30:48.073",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805880,1748464248083,"fUST",-160.0,0.0002,2,"2025-05-28T20:30:48.083",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805883,1748464248092,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.092",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805885,1748464248102,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.102",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805886,1748464248111,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.111",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805889,1748464248121,"fUST",-157.95,0.0002,2,"2025-05-28T20:30:48.121",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805890,1748464248131,"fUST",-230.0,0.0002,2,"2025-05-28T20:30:48.131",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805892,1748464248142,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.142",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805895,1748464248151,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.151",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805896,1748464248160,"fUST",-300.0,0.0002,2,"2025-05-28T20:30:48.160",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805898,1748464248169,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.169",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805901,1748464248179,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.179",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805903,1748464248188,"fUST",-500.78,0.0002,2,"2025-05-28T20:30:48.188",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805905,1748464248197,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.197",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805907,1748464248206,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.206",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805909,1748464248216,"fUST",-813.92,0.0002,2,"2025-05-28T20:30:48.216",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805910,1748464248225,"fUST",-179.54705773,0.0002,2,"2025-05-28T20:30:48.225",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805945,1748464248557,"fUST",-300.0,0.00018095,2,"2025-05-28T20:30:48.557",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805948,1748464248568,"fUST",-420.0,0.00019742,2,"2025-05-28T20:30:48.568",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805950,1748464248577,"fUST",-1346.48294227,0.0002,2,"2025-05-28T20:30:48.577",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805952,1748464248587,"fUST",-593.11,0.0002,2,"2025-05-28T20:30:48.587",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805953,1748464248596,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.596",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805956,1748464248607,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.607",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805957,1748464248616,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.616",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805959,1748464248625,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.625",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805961,1748464248635,"fUST",-236.58,0.0002,2,"2025-05-28T20:30:48.635",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805963,1748464248645,"fUST",-249.94,0.0002,2,"2025-05-28T20:30:48.645",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805966,1748464248655,"fUST",-210.05,0.0002,2,"2025-05-28T20:30:48.655",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805967,1748464248664,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.664",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805970,1748464248673,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.673",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805972,1748464248683,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.683",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805974,1748464248693,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.693",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805976,1748464248702,"fUST",-431.24,0.0002,2,"2025-05-28T20:30:48.702",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805978,1748464248711,"fUST",-608.39,0.0002,2,"2025-05-28T20:30:48.711",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805980,1748464248720,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.720",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805982,1748464248730,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.730",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805984,1748464248740,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.740",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805985,1748464248751,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.751",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805988,1748464248761,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.761",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805989,1748464248771,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.771",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805992,1748464248781,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.781",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805994,1748464248790,"fUST",-1834.38,0.0002,2,"2025-05-28T20:30:48.790",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805995,1748464248799,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.799",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805997,1748464248809,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.809",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362805999,1748464248818,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.818",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806002,1748464248827,"fUST",-561.4,0.0002,2,"2025-05-28T20:30:48.827",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806004,1748464248837,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.837",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806005,1748464248846,"fUST",-620.14,0.0002,2,"2025-05-28T20:30:48.846",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806007,1748464248855,"fUST",-474.81,0.0002,2,"2025-05-28T20:30:48.855",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806010,1748464248865,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.865",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806012,1748464248874,"fUST",-970.09,0.0002,2,"2025-05-28T20:30:48.874",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806013,1748464248883,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.883",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806015,1748464248893,"fUST",-4000.0,0.0002,4,"2025-05-28T20:30:48.893",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806017,1748464248902,"fUST",-794.99,0.0002,2,"2025-05-28T20:30:48.902",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806020,1748464248911,"fUST",-2317.0,0.0002,2,"2025-05-28T20:30:48.911",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806022,1748464248920,"fUST",-1757.71,0.0002,2,"2025-05-28T20:30:48.920",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806024,1748464248929,"fUST",-490.18,0.0002,2,"2025-05-28T20:30:48.929",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806026,1748464248938,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.938",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806027,1748464248947,"fUST",-430.0,0.0002,2,"2025-05-28T20:30:48.947",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806030,1748464248956,"fUST",-1000.0,0.00020019,2,"2025-05-28T20:30:48.956",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806032,1748464248966,"fUST",-1000.0,0.00020019,2,"2025-05-28T20:30:48.966",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806033,1748464248975,"fUST",-1000.0,0.00020019,2,"2025-05-28T20:30:48.975",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806035,1748464248984,"fUST",-1000.0,0.00020019,2,"2025-05-28T20:30:48.984",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806038,1748464248994,"fUST",-1000.0,0.00020019,2,"2025-05-28T20:30:48.994",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806039,1748464249004,"fUST",-1000.0,0.00020023,2,"2025-05-28T20:30:49.004",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806041,1748464249013,"fUST",-1000.0,0.00020071,2,"2025-05-28T20:30:49.013",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806043,1748464249023,"fUST",-1000.0,0.00020071,2,"2025-05-28T20:30:49.023",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806045,1748464249032,"fUST",-415.74735348,0.00020071,2,"2025-05-28T20:30:49.032",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806047,1748464249041,"fUST",-1000.0,0.00020071,2,"2025-05-28T20:30:49.041",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806049,1748464249050,"fUST",-1000.0,0.00020071,2,"2025-05-28T20:30:49.050",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806052,1748464249059,"fUST",-217.49260612,0.00020072,2,"2025-05-28T20:30:49.059",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806054,1748464249071,"fUST",-782.50739388,0.00020072,2,"2025-05-28T20:30:49.071",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806056,1748464249079,"fUST",-638.20879264,0.00020072,2,"2025-05-28T20:30:49.079",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806058,1748464249087,"fUST",-1000.0,0.00020083,2,"2025-05-28T20:30:49.087",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806060,1748464249096,"fUST",-1006.04841963,0.00020083,2,"2025-05-28T20:30:49.096",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806062,1748464249105,"fUST",-1000.0,0.00020083,2,"2025-05-28T20:30:49.105",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806064,1748464249114,"fUST",-1000.0,0.00020093,2,"2025-05-28T20:30:49.114",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806066,1748464249123,"fUST",-1000.0,0.00020094,2,"2025-05-28T20:30:49.123",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806068,1748464249132,"fUST",-442.76113317,0.00020098,2,"2025-05-28T20:30:49.132",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806070,1748464249144,"fUST",-34.22232273,0.00020098,2,"2025-05-28T20:30:49.144",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806072,1748464249153,"fUST",-500.0,0.000201,2,"2025-05-28T20:30:49.153",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806074,1748464249163,"fUST",-255.81027587,0.000201,2,"2025-05-28T20:30:49.163",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806077,1748464249176,"fUST",-245.31858941,0.000201,2,"2025-05-28T20:30:49.176",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806079,1748464249185,"fUST",-972.56239602,0.00020141,2,"2025-05-28T20:30:49.185",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806081,1748464249196,"fUST",-380.52865169,0.00020141,2,"2025-05-28T20:30:49.196",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806437,1748464866508,"fUST",10000.0,0.00024658,120,"2025-05-28T20:41:06.508",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806438,1748464890047,"fUST",10000.0,0.00024658,120,"2025-05-28T20:41:30.047",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806439,1748464912871,"fUST",10000.0,0.00024658,120,"2025-05-28T20:41:52.871",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806440,1748464935069,"fUST",10000.0,0.00024658,120,"2025-05-28T20:42:15.069",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806441,1748464955404,"fUST",10000.0,0.00024658,120,"2025-05-28T20:42:35.404",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806442,1748464991035,"fUST",2188.06,0.00024658,120,"2025-05-28T20:43:11.035",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806444,1748465258807,"fUST",161.250607,0.00013699,2,"2025-05-28T20:47:38.807",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806514,1748465432416,"fUST",-1000.0,0.00018081,2,"2025-05-28T20:50:32.416",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806516,1748465432426,"fUST",-253.91424124,0.00018602,2,"2025-05-28T20:50:32.426",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806518,1748465432434,"fUST",-300.0,0.00019176,2,"2025-05-28T20:50:32.434",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806521,1748465432443,"fUST",-300.0,0.00019176,2,"2025-05-28T20:50:32.443",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806523,1748465432452,"fUST",-428.0,0.00019176,2,"2025-05-28T20:50:32.452",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806524,1748465432460,"fUST",-4032.18709703,0.00019177,2,"2025-05-28T20:50:32.460",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806526,1748465432469,"fUST",-500.0,0.00019177,2,"2025-05-28T20:50:32.469",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806529,1748465432478,"fUST",-500.0,0.00019177,2,"2025-05-28T20:50:32.478",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806532,1748465432487,"fUST",-481.63752342,0.00019177,2,"2025-05-28T20:50:32.487",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806534,1748465432495,"fUST",-477.31505793,0.00019177,2,"2025-05-28T20:50:32.495",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806537,1748465432504,"fUST",-521.12584075,0.00019177,2,"2025-05-28T20:50:32.504",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806540,1748465432512,"fUST",-153.98685195,0.00019177,2,"2025-05-28T20:50:32.512",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806543,1748465432522,"fUST",-1000.0,0.00019177,2,"2025-05-28T20:50:32.522",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806546,1748465432532,"fUST",-155.0,0.00019177,2,"2025-05-28T20:50:32.532",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806549,1748465432541,"fUST",-500.0,0.00019177,2,"2025-05-28T20:50:32.541",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806552,1748465432550,"fUST",-500.0,0.00019177,2,"2025-05-28T20:50:32.550",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806555,1748465432558,"fUST",-500.0,0.00019177,2,"2025-05-28T20:50:32.558",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806558,1748465432567,"fUST",-288.37586921,0.00019177,2,"2025-05-28T20:50:32.567",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806561,1748465432577,"fUST",-500.0,0.00019177,2,"2025-05-28T20:50:32.577",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806563,1748465432585,"fUST",-500.83311597,0.00019177,2,"2025-05-28T20:50:32.585",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806565,1748465432593,"fUST",-500.0,0.00019177,2,"2025-05-28T20:50:32.593",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806567,1748465432602,"fUST",-500.0,0.00019177,2,"2025-05-28T20:50:32.602",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806569,1748465432610,"fUST",-500.0,0.00019177,2,"2025-05-28T20:50:32.610",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806571,1748465432619,"fUST",-571.79962912,0.00019177,2,"2025-05-28T20:50:32.619",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806573,1748465432628,"fUST",-320.0,0.00019178,2,"2025-05-28T20:50:32.628",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806575,1748465432637,"fUST",-151.39860187,0.00019178,2,"2025-05-28T20:50:32.637",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806577,1748465432646,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.646",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806579,1748465432656,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.656",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806581,1748465432665,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.665",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806583,1748465432674,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.674",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806585,1748465432684,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.684",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806587,1748465432693,"fUST",-450.0,0.00019178,2,"2025-05-28T20:50:32.693",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806589,1748465432703,"fUST",-450.0,0.00019178,2,"2025-05-28T20:50:32.703",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806591,1748465432712,"fUST",-230.0,0.00019178,2,"2025-05-28T20:50:32.712",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806593,1748465432722,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.722",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806595,1748465432731,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.731",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806597,1748465432740,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.740",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806599,1748465432750,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.750",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806601,1748465432759,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.759",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806603,1748465432768,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.768",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806605,1748465432778,"fUST",-450.0,0.00019178,2,"2025-05-28T20:50:32.778",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806607,1748465432787,"fUST",-400.73102927,0.00019178,2,"2025-05-28T20:50:32.787",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806609,1748465432797,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.797",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806611,1748465432810,"fUST",-400.0,0.00019178,2,"2025-05-28T20:50:32.810",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806613,1748465432819,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.819",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806615,1748465432830,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.830",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806618,1748465432840,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.840",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806619,1748465432850,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.850",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806622,1748465432860,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.860",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806623,1748465432869,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.869",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806625,1748465432879,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.879",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806627,1748465432889,"fUST",-450.0,0.00019178,2,"2025-05-28T20:50:32.889",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806629,1748465432898,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.898",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806631,1748465432908,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.908",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806633,1748465432917,"fUST",-400.0,0.00019178,2,"2025-05-28T20:50:32.917",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806635,1748465432926,"fUST",-400.0,0.00019178,2,"2025-05-28T20:50:32.926",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806637,1748465432936,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.936",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806639,1748465432946,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.946",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806641,1748465432955,"fUST",-400.0,0.00019178,2,"2025-05-28T20:50:32.955",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806643,1748465432964,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.964",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806645,1748465432973,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.973",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806647,1748465432982,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:32.982",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806649,1748465432991,"fUST",-450.0,0.00019178,2,"2025-05-28T20:50:32.991",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806651,1748465433000,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:33.000",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806653,1748465433010,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:33.010",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362806655,1748465433019,"fUST",-276.13882674,0.00019178,2,"2025-05-28T20:50:33.019",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807170,1748465438184,"fUST",-173.86117326,0.00019178,2,"2025-05-28T20:50:38.184",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807173,1748465438194,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.194",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807175,1748465438203,"fUST",-421.64948953,0.00019178,2,"2025-05-28T20:50:38.203",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807177,1748465438212,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.212",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807179,1748465438221,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.221",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807181,1748465438230,"fUST",-330.0,0.00019178,2,"2025-05-28T20:50:38.230",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807183,1748465438239,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.239",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807185,1748465438249,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.249",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807187,1748465438258,"fUST",-405.24725729,0.00019178,2,"2025-05-28T20:50:38.258",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807189,1748465438267,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.267",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807191,1748465438276,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.276",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807193,1748465438288,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.288",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807195,1748465438298,"fUST",-338.16,0.00019178,2,"2025-05-28T20:50:38.298",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807197,1748465438307,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.307",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807199,1748465438316,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.316",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807201,1748465438325,"fUST",-365.61,0.00019178,2,"2025-05-28T20:50:38.325",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807203,1748465438334,"fUST",-236.63613068,0.00019178,2,"2025-05-28T20:50:38.334",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807205,1748465438343,"fUST",-304.53974767,0.00019178,2,"2025-05-28T20:50:38.343",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807207,1748465438353,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.353",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807209,1748465438362,"fUST",-172.86308581,0.00019178,2,"2025-05-28T20:50:38.362",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807211,1748465438371,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.371",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807213,1748465438380,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.380",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807215,1748465438390,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.390",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807217,1748465438399,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.399",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807219,1748465438408,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.408",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807221,1748465438417,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.417",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807223,1748465438426,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.426",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807225,1748465438435,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.435",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807227,1748465438444,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.444",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807229,1748465438453,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.453",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807231,1748465438462,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.462",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807233,1748465438472,"fUST",-263.81433453,0.00019178,2,"2025-05-28T20:50:38.472",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807235,1748465438482,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.482",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807237,1748465438492,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.492",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807239,1748465438501,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.501",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807241,1748465438510,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.510",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807243,1748465438519,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.519",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807246,1748465438530,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.530",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807248,1748465438540,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.540",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807249,1748465438549,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.549",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807252,1748465438558,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.558",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807253,1748465438567,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.567",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807255,1748465438576,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.576",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807258,1748465438587,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.587",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807260,1748465438596,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.596",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807262,1748465438605,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.605",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807264,1748465438614,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.614",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807265,1748465438622,"fUST",-350.0,0.00019178,2,"2025-05-28T20:50:38.622",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807267,1748465438632,"fUST",-500.0,0.00019178,2,"2025-05-28T20:50:38.632",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807269,1748465438641,"fUST",-532.34,0.00019178,2,"2025-05-28T20:50:38.641",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807271,1748465438650,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.650",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807273,1748465438659,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.659",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807275,1748465438668,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.668",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807277,1748465438677,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.677",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807279,1748465438687,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.687",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807281,1748465438696,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.696",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807283,1748465438705,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.705",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807285,1748465438714,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.714",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807287,1748465438723,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.723",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807289,1748465438732,"fUST",-746.09,0.00019178,2,"2025-05-28T20:50:38.732",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807291,1748465438742,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.742",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807293,1748465438751,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.751",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807296,1748465438761,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.761",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807297,1748465438771,"fUST",-1342.76,0.00019178,2,"2025-05-28T20:50:38.771",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807299,1748465438781,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.781",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807302,1748465438791,"fUST",-238.79564158,0.00019178,2,"2025-05-28T20:50:38.791",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807303,1748465438800,"fUST",-543.98,0.00019178,2,"2025-05-28T20:50:38.800",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807305,1748465438814,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.814",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807308,1748465438824,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.824",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807310,1748465438834,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.834",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807311,1748465438843,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.843",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807314,1748465438854,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.854",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807316,1748465438864,"fUST",-695.61,0.00019178,2,"2025-05-28T20:50:38.864",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807318,1748465438873,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.873",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807320,1748465438883,"fUST",-248.05319975,0.00019178,2,"2025-05-28T20:50:38.883",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807322,1748465438894,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.894",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807324,1748465438904,"fUST",-471.09075428,0.00019178,2,"2025-05-28T20:50:38.904",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807326,1748465438913,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.913",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807328,1748465438923,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.923",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807330,1748465438932,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.932",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807332,1748465438941,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.941",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807334,1748465438950,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.950",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807336,1748465438959,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.959",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807338,1748465438968,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.968",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807340,1748465438977,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.977",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807342,1748465438986,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.986",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807344,1748465438995,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:38.995",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807346,1748465439004,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.004",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807348,1748465439014,"fUST",-176.28,0.00019178,2,"2025-05-28T20:50:39.014",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807350,1748465439023,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.023",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807352,1748465439034,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.034",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807354,1748465439043,"fUST",-423.0,0.00019178,2,"2025-05-28T20:50:39.043",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807356,1748465439052,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.052",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807358,1748465439061,"fUST",-175.76,0.00019178,2,"2025-05-28T20:50:39.061",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807360,1748465439070,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.070",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807362,1748465439080,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.080",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807364,1748465439089,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.089",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807366,1748465439099,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.099",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807368,1748465439108,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.108",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807370,1748465439117,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.117",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807372,1748465439126,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.126",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807374,1748465439135,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.135",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807376,1748465439143,"fUST",-526.36,0.00019178,2,"2025-05-28T20:50:39.143",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807378,1748465439153,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.153",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807380,1748465439162,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.162",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807382,1748465439171,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.171",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807384,1748465439180,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.180",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807386,1748465439189,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.189",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807388,1748465439198,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.198",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807390,1748465439208,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.208",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807392,1748465439216,"fUST",-481.24087622,0.00019178,2,"2025-05-28T20:50:39.216",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807394,1748465439225,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.225",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807396,1748465439235,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.235",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807398,1748465439244,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.244",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807400,1748465439253,"fUST",-282.47,0.00019178,2,"2025-05-28T20:50:39.253",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807414,1748465439383,"fUST",-542.63,0.00019178,2,"2025-05-28T20:50:39.383",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807416,1748465439393,"fUST",-1605.09,0.00019178,2,"2025-05-28T20:50:39.393",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807418,1748465439402,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.402",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807420,1748465439412,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.412",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807422,1748465439422,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.422",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807424,1748465439431,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.431",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807426,1748465439441,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.441",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807428,1748465439451,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.451",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807430,1748465439461,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.461",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807432,1748465439470,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.470",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807434,1748465439480,"fUST",-1610.33,0.00019178,2,"2025-05-28T20:50:39.480",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807436,1748465439490,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.490",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807438,1748465439500,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.500",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807440,1748465439509,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.509",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807442,1748465439519,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.519",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807445,1748465439530,"fUST",-848.83,0.00019178,2,"2025-05-28T20:50:39.530",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807446,1748465439540,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.540",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807448,1748465439549,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.549",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807450,1748465439559,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.559",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807452,1748465439569,"fUST",-2027.37,0.00019178,2,"2025-05-28T20:50:39.569",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807454,1748465439578,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.578",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807456,1748465439588,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.588",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807459,1748465439599,"fUST",-430.0,0.00019178,2,"2025-05-28T20:50:39.599",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807460,1748465439609,"fUST",-165.294425,0.00019178,2,"2025-05-28T20:50:39.609",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807462,1748465439619,"fUST",-160.0,0.00019377,2,"2025-05-28T20:50:39.619",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807465,1748465439629,"fUST",-160.0,0.00019378,2,"2025-05-28T20:50:39.629",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807466,1748465439638,"fUST",-229.229959,0.00019378,2,"2025-05-28T20:50:39.638",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807468,1748465439647,"fUST",-212.66609673,0.00019378,2,"2025-05-28T20:50:39.647",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807470,1748465439656,"fUST",-160.0,0.00019378,2,"2025-05-28T20:50:39.656",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807472,1748465439665,"fUST",-423.24161968,0.00019378,2,"2025-05-28T20:50:39.665",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807474,1748465439675,"fUST",-842.5625,0.00019378,2,"2025-05-28T20:50:39.675",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807476,1748465439684,"fUST",-546.69,0.00019452,2,"2025-05-28T20:50:39.684",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807478,1748465439693,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.693",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807480,1748465439703,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.703",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807482,1748465439712,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.712",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807484,1748465439722,"fUST",-390.53,0.00019452,2,"2025-05-28T20:50:39.722",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807486,1748465439731,"fUST",-386.42159089,0.00019452,2,"2025-05-28T20:50:39.731",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807488,1748465439740,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.740",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807490,1748465439749,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.749",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807492,1748465439758,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.758",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807494,1748465439767,"fUST",-500.78,0.00019452,2,"2025-05-28T20:50:39.767",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807497,1748465439777,"fUST",-532.34,0.00019452,2,"2025-05-28T20:50:39.777",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807499,1748465439787,"fUST",-273.94,0.00019452,2,"2025-05-28T20:50:39.787",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807501,1748465439796,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.796",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807503,1748465439808,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.808",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807505,1748465439818,"fUST",-746.09,0.00019452,2,"2025-05-28T20:50:39.818",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807507,1748465439827,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.827",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807510,1748465439836,"fUST",-1342.76,0.00019452,2,"2025-05-28T20:50:39.836",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807513,1748465439846,"fUST",-543.98,0.00019452,2,"2025-05-28T20:50:39.846",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807515,1748465439857,"fUST",-155.82384521,0.00019452,2,"2025-05-28T20:50:39.857",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807517,1748465439866,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.866",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807520,1748465439877,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.877",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807522,1748465439887,"fUST",-695.61,0.00019452,2,"2025-05-28T20:50:39.887",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807524,1748465439896,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.896",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807526,1748465439906,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.906",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807527,1748465439916,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.916",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807529,1748465439927,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.927",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807531,1748465439936,"fUST",-201.1,0.00019452,2,"2025-05-28T20:50:39.936",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807533,1748465439945,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.945",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807535,1748465439954,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.954",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807537,1748465439964,"fUST",-325.90259338,0.00019452,2,"2025-05-28T20:50:39.964",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807539,1748465439973,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.973",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807541,1748465439983,"fUST",-441.46,0.00019452,2,"2025-05-28T20:50:39.983",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807543,1748465439992,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:39.992",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807545,1748465440001,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.001",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807547,1748465440010,"fUST",-450.1,0.00019452,2,"2025-05-28T20:50:40.010",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807549,1748465440019,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.019",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807551,1748465440029,"fUST",-160.0,0.00019452,2,"2025-05-28T20:50:40.029",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807553,1748465440038,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.038",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807555,1748465440047,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.047",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807557,1748465440056,"fUST",-265.88,0.00019452,2,"2025-05-28T20:50:40.056",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807559,1748465440066,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.066",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807561,1748465440075,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.075",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807563,1748465440085,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.085",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807565,1748465440094,"fUST",-403.48,0.00019452,2,"2025-05-28T20:50:40.094",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807567,1748465440103,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.103",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807569,1748465440112,"fUST",-169.5,0.00019452,2,"2025-05-28T20:50:40.112",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807570,1748465440121,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.121",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807572,1748465440131,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.131",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807574,1748465440140,"fUST",-542.63,0.00019452,2,"2025-05-28T20:50:40.140",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807576,1748465440149,"fUST",-1605.09,0.00019452,2,"2025-05-28T20:50:40.149",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807578,1748465440159,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.159",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807580,1748465440168,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.168",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807582,1748465440177,"fUST",-1610.33,0.00019452,2,"2025-05-28T20:50:40.177",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807584,1748465440187,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.187",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807586,1748465440198,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.198",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807588,1748465440207,"fUST",-848.83,0.00019452,2,"2025-05-28T20:50:40.207",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807590,1748465440216,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.216",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807592,1748465440227,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.227",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807594,1748465440236,"fUST",-2027.37,0.00019452,2,"2025-05-28T20:50:40.236",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807596,1748465440246,"fUST",-430.0,0.00019452,2,"2025-05-28T20:50:40.246",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807598,1748465440254,"fUST",-500.0,0.0001963,2,"2025-05-28T20:50:40.254",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807600,1748465440263,"fUST",-503.57840558,0.0001963,2,"2025-05-28T20:50:40.263",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807602,1748465440273,"fUST",-434.01679854,0.00019635,2,"2025-05-28T20:50:40.273",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807604,1748465440283,"fUST",-500.0,0.00019635,2,"2025-05-28T20:50:40.283",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807606,1748465440292,"fUST",-500.0,0.00019635,2,"2025-05-28T20:50:40.292",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807608,1748465440302,"fUST",-500.0,0.00019642,2,"2025-05-28T20:50:40.302",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807610,1748465440312,"fUST",-500.0,0.00019642,2,"2025-05-28T20:50:40.312",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807612,1748465440321,"fUST",-500.0,0.00019642,2,"2025-05-28T20:50:40.321",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807614,1748465440331,"fUST",-500.0,0.00019674,2,"2025-05-28T20:50:40.331",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807616,1748465440340,"fUST",-500.0,0.00019674,2,"2025-05-28T20:50:40.340",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807618,1748465440349,"fUST",-500.0,0.00019674,2,"2025-05-28T20:50:40.349",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807620,1748465440359,"fUST",-621.2570058,0.00019674,2,"2025-05-28T20:50:40.359",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807622,1748465440368,"fUST",-158.802798,0.00019692,3,"2025-05-28T20:50:40.368",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807624,1748465440377,"fUST",-500.0,0.000197,2,"2025-05-28T20:50:40.377",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807626,1748465440386,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.386",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807628,1748465440395,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.395",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807629,1748465440404,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.404",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807631,1748465440413,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.413",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807633,1748465440423,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.423",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807635,1748465440432,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.432",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807637,1748465440441,"fUST",-532.34,0.00019726,2,"2025-05-28T20:50:40.441",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807639,1748465440451,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.451",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807641,1748465440460,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.460",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807643,1748465440470,"fUST",-746.09,0.00019726,2,"2025-05-28T20:50:40.470",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807645,1748465440480,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.480",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807647,1748465440489,"fUST",-1342.76,0.00019726,2,"2025-05-28T20:50:40.489",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807649,1748465440498,"fUST",-543.98,0.00019726,2,"2025-05-28T20:50:40.498",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807651,1748465440507,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.507",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807653,1748465440516,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.516",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807655,1748465440526,"fUST",-695.61,0.00019726,2,"2025-05-28T20:50:40.526",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807657,1748465440537,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.537",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807659,1748465440547,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.547",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807661,1748465440555,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.555",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807663,1748465440565,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.565",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807665,1748465440574,"fUST",-349.48523347,0.00019726,2,"2025-05-28T20:50:40.574",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807667,1748465440583,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.583",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807669,1748465440592,"fUST",-315.07,0.00019726,2,"2025-05-28T20:50:40.592",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807671,1748465440601,"fUST",-254.27800357,0.00019726,2,"2025-05-28T20:50:40.601",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807673,1748465440610,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.610",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807675,1748465440619,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.619",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807677,1748465440628,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.628",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807679,1748465440637,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.637",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807681,1748465440647,"fUST",-542.63,0.00019726,2,"2025-05-28T20:50:40.647",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807683,1748465440656,"fUST",-1605.09,0.00019726,2,"2025-05-28T20:50:40.656",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807685,1748465440666,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.666",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807687,1748465440675,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.675",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807689,1748465440684,"fUST",-1610.33,0.00019726,2,"2025-05-28T20:50:40.684",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807691,1748465440693,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.693",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807693,1748465440703,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.703",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807694,1748465440712,"fUST",-848.83,0.00019726,2,"2025-05-28T20:50:40.712",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807696,1748465440722,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.722",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807698,1748465440731,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.731",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807700,1748465440740,"fUST",-2027.37,0.00019726,2,"2025-05-28T20:50:40.740",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807702,1748465440750,"fUST",-430.0,0.00019726,2,"2025-05-28T20:50:40.750",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807704,1748465440759,"fUST",-182.087524,0.00019738,2,"2025-05-28T20:50:40.759",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807706,1748465440768,"fUST",-3427.6583023,0.000199,2,"2025-05-28T20:50:40.768",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807708,1748465440777,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.777",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807710,1748465440787,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.787",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807712,1748465440796,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.796",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807714,1748465440808,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.808",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807716,1748465440818,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.818",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807718,1748465440826,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.826",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807720,1748465440835,"fUST",-532.34,0.0002,2,"2025-05-28T20:50:40.835",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807722,1748465440844,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.844",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807724,1748465440853,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.853",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807726,1748465440862,"fUST",-746.09,0.0002,2,"2025-05-28T20:50:40.862",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807728,1748465440871,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.871",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807729,1748465440880,"fUST",-1342.76,0.0002,2,"2025-05-28T20:50:40.880",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807731,1748465440889,"fUST",-543.98,0.0002,2,"2025-05-28T20:50:40.889",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807733,1748465440898,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.898",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807735,1748465440907,"fUST",-695.61,0.0002,2,"2025-05-28T20:50:40.907",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807737,1748465440915,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.915",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807739,1748465440924,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.924",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807741,1748465440933,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.933",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807743,1748465440942,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.942",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807745,1748465440950,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.950",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807747,1748465440959,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.959",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807749,1748465440968,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.968",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807751,1748465440977,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:40.977",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807753,1748465440986,"fUST",-542.63,0.0002,2,"2025-05-28T20:50:40.986",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807755,1748465440995,"fUST",-1605.09,0.0002,2,"2025-05-28T20:50:40.995",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807757,1748465441004,"fUST",-252.87,0.0002,2,"2025-05-28T20:50:41.004",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807759,1748465441012,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:41.012",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807761,1748465441021,"fUST",-1610.33,0.0002,2,"2025-05-28T20:50:41.021",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807763,1748465441030,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:41.030",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807765,1748465441039,"fUST",-157.95,0.0002,2,"2025-05-28T20:50:41.039",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807767,1748465441048,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:41.048",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807769,1748465441058,"fUST",-848.83,0.0002,2,"2025-05-28T20:50:41.058",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807771,1748465441067,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:41.067",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807772,1748465441077,"fUST",-430.0,0.0002,2,"2025-05-28T20:50:41.077",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807774,1748465441086,"fUST",-2027.37,0.0002,2,"2025-05-28T20:50:41.086",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807776,1748465441096,"fUST",-3427.65830221,0.00020072,2,"2025-05-28T20:50:41.096",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807778,1748465441105,"fUST",-153.0,0.00020082,2,"2025-05-28T20:50:41.105",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807780,1748465441114,"fUST",-153.0,0.00020082,2,"2025-05-28T20:50:41.114",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807782,1748465441123,"fUST",-153.0,0.00020082,2,"2025-05-28T20:50:41.123",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807784,1748465441132,"fUST",-1661.0,0.00020141,2,"2025-05-28T20:50:41.132",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807786,1748465441141,"fUST",-1000.0,0.00020178,2,"2025-05-28T20:50:41.141",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807788,1748465441150,"fUST",-1000.0,0.00020183,2,"2025-05-28T20:50:41.150",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807790,1748465441160,"fUST",-1000.0,0.00020183,2,"2025-05-28T20:50:41.160",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807792,1748465441169,"fUST",-500.0,0.0002019,2,"2025-05-28T20:50:41.169",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807794,1748465441178,"fUST",-1000.0,0.0002019,2,"2025-05-28T20:50:41.178",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807796,1748465441187,"fUST",-1000.0,0.0002019,2,"2025-05-28T20:50:41.187",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807798,1748465441196,"fUST",-405.16507239,0.00020222,2,"2025-05-28T20:50:41.196",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807800,1748465441205,"fUST",-1000.0,0.00020222,2,"2025-05-28T20:50:41.205",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807802,1748465441214,"fUST",-300.0,0.00020222,2,"2025-05-28T20:50:41.214",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807804,1748465441223,"fUST",-3427.65830221,0.00020245,2,"2025-05-28T20:50:41.223",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807806,1748465441232,"fUST",-1000.0,0.00020248,2,"2025-05-28T20:50:41.232",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807808,1748465441241,"fUST",-1000.0,0.00020273,2,"2025-05-28T20:50:41.241",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807809,1748465441251,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.251",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807811,1748465441259,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.259",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807813,1748465441269,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.269",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807815,1748465441279,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.279",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807817,1748465441288,"fUST",-345.7405087,0.00020273,2,"2025-05-28T20:50:41.288",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807819,1748465441297,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.297",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807821,1748465441307,"fUST",-532.34,0.00020273,2,"2025-05-28T20:50:41.307",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807823,1748465441317,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.317",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807825,1748465441327,"fUST",-401.21561177,0.00020273,2,"2025-05-28T20:50:41.327",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807827,1748465441336,"fUST",-746.09,0.00020273,2,"2025-05-28T20:50:41.336",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807829,1748465441345,"fUST",-270.07,0.00020273,2,"2025-05-28T20:50:41.345",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807831,1748465441354,"fUST",-1342.76,0.00020273,2,"2025-05-28T20:50:41.354",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807833,1748465441364,"fUST",-543.98,0.00020273,2,"2025-05-28T20:50:41.364",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807835,1748465441373,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.373",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807837,1748465441382,"fUST",-695.61,0.00020273,2,"2025-05-28T20:50:41.382",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807839,1748465441391,"fUST",-567.88,0.00020273,2,"2025-05-28T20:50:41.391",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807841,1748465441400,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.400",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807843,1748465441409,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.409",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807845,1748465441418,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.418",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807847,1748465441427,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.427",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807849,1748465441435,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.435",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807851,1748465441447,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.447",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807853,1748465441456,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.456",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807855,1748465441467,"fUST",-542.63,0.00020273,2,"2025-05-28T20:50:41.467",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807857,1748465441476,"fUST",-1605.09,0.00020273,2,"2025-05-28T20:50:41.476",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807859,1748465441485,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.485",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807861,1748465441494,"fUST",-1610.33,0.00020273,2,"2025-05-28T20:50:41.494",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807862,1748465441504,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.504",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807864,1748465441513,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.513",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807866,1748465441522,"fUST",-848.83,0.00020273,2,"2025-05-28T20:50:41.522",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807868,1748465441533,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.533",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807870,1748465441542,"fUST",-430.0,0.00020273,2,"2025-05-28T20:50:41.542",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807872,1748465441552,"fUST",-2027.37,0.00020273,2,"2025-05-28T20:50:41.552",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807874,1748465441561,"fUST",-205.0,0.0002032,2,"2025-05-28T20:50:41.561",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807876,1748465441571,"fUST",-151.0,0.000204,4,"2025-05-28T20:50:41.571",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807878,1748465441580,"fUST",-3427.65830221,0.00020417,3,"2025-05-28T20:50:41.580",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807880,1748465441589,"fUST",-205.0,0.0002053,2,"2025-05-28T20:50:41.589",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807881,1748465441598,"fUST",-207.4,0.00020541,2,"2025-05-28T20:50:41.598",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807882,1748465441607,"fUST",-5000.0,0.00020541,2,"2025-05-28T20:50:41.607",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807883,1748465441615,"fUST",-961.0,0.00020545,2,"2025-05-28T20:50:41.615",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807884,1748465441624,"fUST",-711.797,0.00020545,2,"2025-05-28T20:50:41.624",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807885,1748465441633,"fUST",-2234.0,0.00020545,2,"2025-05-28T20:50:41.633",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807886,1748465441641,"fUST",-425.81570145,0.00020547,2,"2025-05-28T20:50:41.641",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807887,1748465441650,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.650",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807888,1748465441659,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.659",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807889,1748465441668,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.668",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807890,1748465441677,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.677",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807891,1748465441686,"fUST",-532.34,0.00020547,2,"2025-05-28T20:50:41.686",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807892,1748465441695,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.695",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807893,1748465441704,"fUST",-746.09,0.00020547,2,"2025-05-28T20:50:41.704",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807894,1748465441712,"fUST",-1342.76,0.00020547,2,"2025-05-28T20:50:41.712",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807895,1748465441721,"fUST",-543.98,0.00020547,2,"2025-05-28T20:50:41.721",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807896,1748465441730,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.730",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807897,1748465441739,"fUST",-695.61,0.00020547,2,"2025-05-28T20:50:41.739",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807898,1748465441748,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.748",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807899,1748465441757,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.757",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807901,1748465441766,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.766",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807903,1748465441775,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.775",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807905,1748465441784,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.784",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807907,1748465441793,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.793",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807909,1748465441806,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.806",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807911,1748465441816,"fUST",-542.63,0.00020547,2,"2025-05-28T20:50:41.816",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807912,1748465441825,"fUST",-1605.09,0.00020547,2,"2025-05-28T20:50:41.825",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807914,1748465441834,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.834",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807916,1748465441844,"fUST",-1610.33,0.00020547,2,"2025-05-28T20:50:41.844",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807918,1748465441854,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.854",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807921,1748465441864,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.864",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807922,1748465441874,"fUST",-848.83,0.00020547,2,"2025-05-28T20:50:41.874",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807924,1748465441885,"fUST",-430.0,0.00020547,2,"2025-05-28T20:50:41.885",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807927,1748465441895,"fUST",-2027.37,0.00020547,2,"2025-05-28T20:50:41.895",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807929,1748465441905,"fUST",-3427.65830221,0.0002059,3,"2025-05-28T20:50:41.905",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807931,1748465441914,"fUST",-151.0,0.000206,4,"2025-05-28T20:50:41.914",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807933,1748465441923,"fUST",-7123.06174023,0.0002061,2,"2025-05-28T20:50:41.923",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807935,1748465441932,"fUST",-155.49780129,0.0002063,2,"2025-05-28T20:50:41.932",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807947,1748465442038,"fUST",-677.77189404,0.00020726,2,"2025-05-28T20:50:42.038",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807949,1748465442047,"fUST",-797.29849381,0.00020731,2,"2025-05-28T20:50:42.047",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807951,1748465442056,"fUST",-1500.0,0.00020731,2,"2025-05-28T20:50:42.056",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807953,1748465442065,"fUST",-500.0,0.00020738,2,"2025-05-28T20:50:42.065",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807955,1748465442075,"fUST",-1500.0,0.00020738,2,"2025-05-28T20:50:42.075",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807957,1748465442084,"fUST",-205.0,0.0002074,2,"2025-05-28T20:50:42.084",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807959,1748465442094,"fUST",-3427.65830221,0.00020762,3,"2025-05-28T20:50:42.094",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807961,1748465442102,"fUST",-842.5625,0.00020762,3,"2025-05-28T20:50:42.102",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807963,1748465442111,"fUST",-155.49780129,0.00020767,2,"2025-05-28T20:50:42.111",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807965,1748465442120,"fUST",-1505.30963114,0.0002077,2,"2025-05-28T20:50:42.120",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807967,1748465442130,"fUST",-1500.0,0.00020796,2,"2025-05-28T20:50:42.130",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807969,1748465442139,"fUST",-151.0,0.000208,4,"2025-05-28T20:50:42.139",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807971,1748465442148,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.148",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807973,1748465442157,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.157",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807975,1748465442167,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.167",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807977,1748465442176,"fUST",-169.825968,0.00020821,2,"2025-05-28T20:50:42.176",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807979,1748465442185,"fUST",-151.0,0.00020821,2,"2025-05-28T20:50:42.185",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807981,1748465442194,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.194",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807983,1748465442203,"fUST",-532.34,0.00020821,2,"2025-05-28T20:50:42.203",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807985,1748465442212,"fUST",-151.0,0.00020821,2,"2025-05-28T20:50:42.212",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807987,1748465442221,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.221",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807989,1748465442230,"fUST",-151.0,0.00020821,2,"2025-05-28T20:50:42.230",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807991,1748465442239,"fUST",-746.09,0.00020821,2,"2025-05-28T20:50:42.239",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807993,1748465442248,"fUST",-1342.76,0.00020821,2,"2025-05-28T20:50:42.248",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807995,1748465442258,"fUST",-543.98,0.00020821,2,"2025-05-28T20:50:42.258",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807997,1748465442267,"fUST",-152.730826,0.00020821,2,"2025-05-28T20:50:42.267",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362807998,1748465442276,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.276",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808000,1748465442286,"fUST",-695.61,0.00020821,2,"2025-05-28T20:50:42.286",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808002,1748465442294,"fUST",-151.0,0.00020821,2,"2025-05-28T20:50:42.294",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808004,1748465442302,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.302",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808006,1748465442310,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.310",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808008,1748465442319,"fUST",-1852.189987,0.00020821,2,"2025-05-28T20:50:42.319",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808010,1748465442327,"fUST",-1852.189987,0.00020821,2,"2025-05-28T20:50:42.327",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808012,1748465442335,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.335",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808014,1748465442345,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.345",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808016,1748465442354,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.354",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808018,1748465442363,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.363",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808020,1748465442371,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.371",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808022,1748465442379,"fUST",-160.59978,0.00020821,2,"2025-05-28T20:50:42.379",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808024,1748465442387,"fUST",-542.63,0.00020821,2,"2025-05-28T20:50:42.387",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808026,1748465442396,"fUST",-1605.09,0.00020821,2,"2025-05-28T20:50:42.396",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808028,1748465442405,"fUST",-151.0,0.00020821,2,"2025-05-28T20:50:42.405",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808030,1748465442413,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.413",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808032,1748465442423,"fUST",-1610.33,0.00020821,2,"2025-05-28T20:50:42.423",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808034,1748465442432,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.432",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808036,1748465442442,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.442",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808038,1748465442450,"fUST",-848.83,0.00020821,2,"2025-05-28T20:50:42.450",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808040,1748465442459,"fUST",-430.0,0.00020821,2,"2025-05-28T20:50:42.459",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808042,1748465442468,"fUST",-2027.37,0.00020821,2,"2025-05-28T20:50:42.468",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808044,1748465442478,"fUST",-172.918,0.00020855,2,"2025-05-28T20:50:42.478",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808046,1748465442487,"fUST",-516.679,0.00020855,2,"2025-05-28T20:50:42.487",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808048,1748465442497,"fUST",-155.49780129,0.00020877,2,"2025-05-28T20:50:42.497",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808050,1748465442506,"fUST",-420.0,0.00020898,2,"2025-05-28T20:50:42.506",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808052,1748465442515,"fUST",-151.0,0.000209,4,"2025-05-28T20:50:42.515",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808054,1748465442525,"fUST",-3427.65830221,0.00020934,4,"2025-05-28T20:50:42.525",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808056,1748465442535,"fUST",-205.0,0.0002095,2,"2025-05-28T20:50:42.535",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808058,1748465442544,"fUST",-154.52993123,0.0002096,2,"2025-05-28T20:50:42.544",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808061,1748465442555,"fUST",-160.0,0.00020973,3,"2025-05-28T20:50:42.555",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808062,1748465442565,"fUST",-151.0,0.00020992,2,"2025-05-28T20:50:42.565",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808064,1748465442575,"fUST",-151.0,0.00020992,2,"2025-05-28T20:50:42.575",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808066,1748465442585,"fUST",-151.0,0.00020992,2,"2025-05-28T20:50:42.585",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808068,1748465442596,"fUST",-294.021442,0.00020992,2,"2025-05-28T20:50:42.596",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808070,1748465442606,"fUST",-3000.0,0.00021,2,"2025-05-28T20:50:42.606",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808072,1748465442616,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.616",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808074,1748465442626,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.626",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808076,1748465442635,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.635",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808078,1748465442645,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.645",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808080,1748465442654,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.654",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808082,1748465442663,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.663",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808084,1748465442673,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.673",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808086,1748465442682,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.682",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808088,1748465442691,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.691",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808090,1748465442699,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.699",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808093,1748465442708,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.708",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808095,1748465442718,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.718",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808097,1748465442727,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.727",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808100,1748465442738,"fUST",-500.0,0.00021,7,"2025-05-28T20:50:42.738",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808102,1748465442747,"fUST",-591.9,0.00021,7,"2025-05-28T20:50:42.747",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808104,1748465442758,"fUST",-151.0,0.00021,2,"2025-05-28T20:50:42.758",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808106,1748465442767,"fUST",-151.0,0.00021,2,"2025-05-28T20:50:42.767",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808108,1748465442777,"fUST",-151.0,0.00021,2,"2025-05-28T20:50:42.777",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808110,1748465442787,"fUST",-151.0,0.00021,2,"2025-05-28T20:50:42.787",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808113,1748465442796,"fUST",-151.0,0.00021,2,"2025-05-28T20:50:42.796",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808115,1748465442810,"fUST",-169.643912,0.00021,2,"2025-05-28T20:50:42.810",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808117,1748465442819,"fUST",-169.643912,0.00021,2,"2025-05-28T20:50:42.819",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808119,1748465442828,"fUST",-151.0,0.00021,2,"2025-05-28T20:50:42.828",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808121,1748465442836,"fUST",-3000.0,0.0002101,2,"2025-05-28T20:50:42.836",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808123,1748465442847,"fUST",-155.49780129,0.00021014,2,"2025-05-28T20:50:42.847",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808125,1748465442856,"fUST",-3000.0,0.0002102,2,"2025-05-28T20:50:42.856",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808127,1748465442865,"fUST",-3000.0,0.0002103,2,"2025-05-28T20:50:42.865",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808129,1748465442875,"fUST",-3000.0,0.0002104,2,"2025-05-28T20:50:42.875",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808131,1748465442884,"fUST",-3000.0,0.0002105,2,"2025-05-28T20:50:42.884",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808133,1748465442892,"fUST",-151.0,0.0002105,2,"2025-05-28T20:50:42.892",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808135,1748465442901,"fUST",-3000.0,0.0002106,2,"2025-05-28T20:50:42.901",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808136,1748465442909,"fUST",-2000.0,0.00021068,2,"2025-05-28T20:50:42.909",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808138,1748465442918,"fUST",-2000.0,0.00021068,2,"2025-05-28T20:50:42.918",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808140,1748465442926,"fUST",-2000.0,0.00021068,2,"2025-05-28T20:50:42.926",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808142,1748465442934,"fUST",-2000.0,0.00021068,2,"2025-05-28T20:50:42.934",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808144,1748465442943,"fUST",-2000.0,0.00021068,2,"2025-05-28T20:50:42.943",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808146,1748465442951,"fUST",-151.0,0.00021068,2,"2025-05-28T20:50:42.951",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808148,1748465442960,"fUST",-2000.0,0.00021068,2,"2025-05-28T20:50:42.960",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808150,1748465442969,"fUST",-2000.0,0.00021068,2,"2025-05-28T20:50:42.969",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808152,1748465442978,"fUST",-2000.0,0.00021068,2,"2025-05-28T20:50:42.978",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808154,1748465442987,"fUST",-2000.0,0.00021068,2,"2025-05-28T20:50:42.987",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808156,1748465442994,"fUST",-2000.0,0.00021068,2,"2025-05-28T20:50:42.994",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808158,1748465443003,"fUST",-2000.0,0.00021068,2,"2025-05-28T20:50:43.003",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808160,1748465443012,"fUST",-1467.61371758,0.00021068,2,"2025-05-28T20:50:43.012",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808162,1748465443022,"fUST",-151.0,0.00021068,2,"2025-05-28T20:50:43.022",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808164,1748465443031,"fUST",-151.0,0.00021068,2,"2025-05-28T20:50:43.031",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808166,1748465443041,"fUST",-151.0,0.00021068,2,"2025-05-28T20:50:43.041",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808168,1748465443048,"fUST",-151.0,0.00021068,2,"2025-05-28T20:50:43.048",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808169,1748465443054,"fUST",-151.0,0.00021068,2,"2025-05-28T20:50:43.054",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808171,1748465443062,"fUST",-294.614831,0.00021068,2,"2025-05-28T20:50:43.062",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808173,1748465443070,"fUST",-151.0,0.00021068,2,"2025-05-28T20:50:43.070",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808175,1748465443079,"fUST",-231.6385,0.00021068,2,"2025-05-28T20:50:43.079",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808177,1748465443088,"fUST",-151.0,0.00021068,2,"2025-05-28T20:50:43.088",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808179,1748465443098,"fUST",-1852.189987,0.00021068,2,"2025-05-28T20:50:43.098",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808181,1748465443107,"fUST",-1852.189987,0.00021068,2,"2025-05-28T20:50:43.107",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808183,1748465443116,"fUST",-156.894229,0.00021068,2,"2025-05-28T20:50:43.116",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808185,1748465443125,"fUST",-3000.0,0.0002107,2,"2025-05-28T20:50:43.125",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808187,1748465443134,"fUST",-3726.378096,0.0002108,2,"2025-05-28T20:50:43.134",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808189,1748465443144,"fUST",-5000.0,0.00021089,2,"2025-05-28T20:50:43.144",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808191,1748465443153,"fUST",-151.379882,0.00021089,2,"2025-05-28T20:50:43.153",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808193,1748465443163,"fUST",-155.021878,0.00021089,2,"2025-05-28T20:50:43.163",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808195,1748465443172,"fUST",-151.0,0.00021089,2,"2025-05-28T20:50:43.172",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808197,1748465443182,"fUST",-155.0,0.00021095,2,"2025-05-28T20:50:43.182",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808199,1748465443192,"fUST",-151.0,0.00021095,2,"2025-05-28T20:50:43.192",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808201,1748465443201,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.201",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808203,1748465443210,"fUST",-151.0,0.00021095,2,"2025-05-28T20:50:43.210",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808205,1748465443219,"fUST",-169.643912,0.00021095,2,"2025-05-28T20:50:43.219",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808207,1748465443228,"fUST",-169.643912,0.00021095,2,"2025-05-28T20:50:43.228",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808209,1748465443238,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.238",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808211,1748465443247,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.247",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808213,1748465443256,"fUST",-532.34,0.00021095,2,"2025-05-28T20:50:43.256",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808215,1748465443265,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.265",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808217,1748465443274,"fUST",-746.09,0.00021095,2,"2025-05-28T20:50:43.274",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808219,1748465443283,"fUST",-1342.76,0.00021095,2,"2025-05-28T20:50:43.283",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808221,1748465443293,"fUST",-543.98,0.00021095,2,"2025-05-28T20:50:43.293",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808223,1748465443302,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.302",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808225,1748465443311,"fUST",-695.61,0.00021095,2,"2025-05-28T20:50:43.311",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808226,1748465443320,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.320",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808228,1748465443330,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.330",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808230,1748465443339,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.339",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808232,1748465443348,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.348",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808234,1748465443358,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.358",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808236,1748465443367,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.367",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808238,1748465443376,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.376",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808240,1748465443386,"fUST",-542.63,0.00021095,2,"2025-05-28T20:50:43.386",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808242,1748465443395,"fUST",-1605.09,0.00021095,2,"2025-05-28T20:50:43.395",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808244,1748465443405,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.405",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808246,1748465443414,"fUST",-1610.33,0.00021095,2,"2025-05-28T20:50:43.414",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808248,1748465443423,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.423",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808250,1748465443433,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.433",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808252,1748465443443,"fUST",-848.83,0.00021095,2,"2025-05-28T20:50:43.443",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808254,1748465443453,"fUST",-430.0,0.00021095,2,"2025-05-28T20:50:43.453",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808256,1748465443463,"fUST",-2027.37,0.00021095,2,"2025-05-28T20:50:43.463",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808258,1748465443472,"fUST",-151.0,0.000211,4,"2025-05-28T20:50:43.472",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808260,1748465443481,"fUST",-3427.65830221,0.00021107,4,"2025-05-28T20:50:43.481",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808262,1748465443491,"fUST",-600.0,0.0002112,2,"2025-05-28T20:50:43.491",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808264,1748465443500,"fUST",-155.49780129,0.00021123,2,"2025-05-28T20:50:43.500",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808266,1748465443509,"fUST",-500.0,0.00021152,2,"2025-05-28T20:50:43.509",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808268,1748465443519,"fUST",-205.0,0.0002116,2,"2025-05-28T20:50:43.519",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808270,1748465443528,"fUST",-155.49780129,0.0002126,2,"2025-05-28T20:50:43.528",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808272,1748465443538,"fUST",-158.802798,0.00021266,4,"2025-05-28T20:50:43.538",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808274,1748465443547,"fUST",-2000.0,0.00021279,2,"2025-05-28T20:50:43.547",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808276,1748465443557,"fUST",-3427.65830221,0.00021279,5,"2025-05-28T20:50:43.557",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808278,1748465443566,"fUST",-1073.21431231,0.00021286,2,"2025-05-28T20:50:43.566",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808280,1748465443575,"fUST",-151.0,0.000213,3,"2025-05-28T20:50:43.575",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808282,1748465443584,"fUST",-600.0,0.0002134,2,"2025-05-28T20:50:43.584",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808284,1748465443593,"fUST",-2000.0,0.00021344,2,"2025-05-28T20:50:43.593",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808286,1748465443603,"fUST",-1000.0,0.00021369,2,"2025-05-28T20:50:43.603",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808288,1748465443613,"fUST",-151.0,0.00021369,2,"2025-05-28T20:50:43.613",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808290,1748465443622,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.622",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808292,1748465443631,"fUST",-457.08370594,0.00021369,2,"2025-05-28T20:50:43.631",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808294,1748465443640,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.640",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808296,1748465443650,"fUST",-532.34,0.00021369,2,"2025-05-28T20:50:43.650",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808298,1748465443659,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.659",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808300,1748465443669,"fUST",-746.09,0.00021369,2,"2025-05-28T20:50:43.669",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808302,1748465443679,"fUST",-1342.76,0.00021369,2,"2025-05-28T20:50:43.679",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808304,1748465443688,"fUST",-543.98,0.00021369,2,"2025-05-28T20:50:43.688",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808306,1748465443698,"fUST",-417.41621048,0.00021369,2,"2025-05-28T20:50:43.698",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808308,1748465443707,"fUST",-695.61,0.00021369,2,"2025-05-28T20:50:43.707",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808310,1748465443717,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.717",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808312,1748465443727,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.727",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808314,1748465443736,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.736",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808316,1748465443746,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.746",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808318,1748465443755,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.755",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808320,1748465443765,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.765",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808322,1748465443774,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.774",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808325,1748465443783,"fUST",-542.63,0.00021369,2,"2025-05-28T20:50:43.783",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808327,1748465443793,"fUST",-1605.09,0.00021369,2,"2025-05-28T20:50:43.793",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808329,1748465443804,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.804",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808331,1748465443815,"fUST",-1610.33,0.00021369,2,"2025-05-28T20:50:43.815",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808333,1748465443828,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.828",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808335,1748465443838,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.838",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808337,1748465443848,"fUST",-848.83,0.00021369,2,"2025-05-28T20:50:43.848",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808339,1748465443857,"fUST",-430.0,0.00021369,2,"2025-05-28T20:50:43.857",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808340,1748465443867,"fUST",-2027.37,0.00021369,2,"2025-05-28T20:50:43.867",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808343,1748465443877,"fUST",-155.49780129,0.0002137,2,"2025-05-28T20:50:43.877",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808344,1748465443887,"fUST",-205.0,0.0002137,2,"2025-05-28T20:50:43.887",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808346,1748465443896,"fUST",-1852.189987,0.0002137,2,"2025-05-28T20:50:43.896",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808349,1748465443906,"fUST",-1852.189987,0.0002137,2,"2025-05-28T20:50:43.906",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808351,1748465443915,"fUST",-160.0,0.00021444,4,"2025-05-28T20:50:43.915",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808353,1748465443924,"fUST",-3427.65830221,0.00021452,5,"2025-05-28T20:50:43.924",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808355,1748465443934,"fUST",-151.0,0.00021452,2,"2025-05-28T20:50:43.934",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808357,1748465443942,"fUST",-176.3331419,0.00021482,2,"2025-05-28T20:50:43.942",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808359,1748465443950,"fUST",-316.736422,0.00021482,2,"2025-05-28T20:50:43.950",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808361,1748465443959,"fUST",-1140.0397524,0.00021482,2,"2025-05-28T20:50:43.959",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808363,1748465443968,"fUST",-176.3331419,0.00021482,2,"2025-05-28T20:50:43.968",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808365,1748465443977,"fUST",-176.3331419,0.00021482,2,"2025-05-28T20:50:43.977",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808367,1748465443985,"fUST",-307.2915306,0.00021488,2,"2025-05-28T20:50:43.985",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808368,1748465443994,"fUST",-151.0,0.00021492,2,"2025-05-28T20:50:43.994",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808369,1748465444003,"fUST",-151.0,0.00021492,2,"2025-05-28T20:50:44.003",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808370,1748465444012,"fUST",-258.525096,0.00021492,2,"2025-05-28T20:50:44.012",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808371,1748465444021,"fUST",-152.399516,0.00021492,2,"2025-05-28T20:50:44.021",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808372,1748465444030,"fUST",-1000.0,0.00021492,7,"2025-05-28T20:50:44.030",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808373,1748465444039,"fUST",-1000.0,0.00021492,7,"2025-05-28T20:50:44.039",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808375,1748465444048,"fUST",-1000.0,0.00021492,7,"2025-05-28T20:50:44.048",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808377,1748465444057,"fUST",-212.66609673,0.00021492,7,"2025-05-28T20:50:44.057",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808379,1748465444066,"fUST",-1000.0,0.00021492,2,"2025-05-28T20:50:44.066",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808381,1748465444075,"fUST",-1000.0,0.00021492,2,"2025-05-28T20:50:44.075",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808383,1748465444084,"fUST",-151.0,0.000215,4,"2025-05-28T20:50:44.084",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808385,1748465444093,"fUST",-151.0,0.000215,2,"2025-05-28T20:50:44.093",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808387,1748465444103,"fUST",-1102.904728,0.000215,2,"2025-05-28T20:50:44.103",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808389,1748465444111,"fUST",-842.5625,0.000215,7,"2025-05-28T20:50:44.111",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808391,1748465444120,"fUST",-155.49780129,0.00021507,2,"2025-05-28T20:50:44.120",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808393,1748465444130,"fUST",-158.802798,0.00021511,14,"2025-05-28T20:50:44.130",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808395,1748465444140,"fUST",-158.802798,0.0002156,7,"2025-05-28T20:50:44.140",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808397,1748465444149,"fUST",-600.0,0.0002156,2,"2025-05-28T20:50:44.149",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808399,1748465444159,"fUST",-205.0,0.0002158,2,"2025-05-28T20:50:44.159",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808401,1748465444168,"fUST",-155.49780129,0.00021616,2,"2025-05-28T20:50:44.168",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808403,1748465444177,"fUST",-151.0,0.00021624,2,"2025-05-28T20:50:44.177",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808405,1748465444186,"fUST",-3427.65830221,0.00021624,5,"2025-05-28T20:50:44.186",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808407,1748465444196,"fUST",-5000.0,0.00021637,2,"2025-05-28T20:50:44.196",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808409,1748465444205,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.205",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808411,1748465444214,"fUST",-151.0,0.00021643,2,"2025-05-28T20:50:44.214",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808413,1748465444223,"fUST",-169.643912,0.00021643,2,"2025-05-28T20:50:44.223",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808415,1748465444232,"fUST",-169.643912,0.00021643,2,"2025-05-28T20:50:44.232",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808417,1748465444241,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.241",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808419,1748465444250,"fUST",-532.34,0.00021643,2,"2025-05-28T20:50:44.250",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808422,1748465444260,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.260",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808424,1748465444269,"fUST",-746.09,0.00021643,2,"2025-05-28T20:50:44.269",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808426,1748465444279,"fUST",-1342.76,0.00021643,2,"2025-05-28T20:50:44.279",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808428,1748465444288,"fUST",-543.98,0.00021643,2,"2025-05-28T20:50:44.288",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808430,1748465444298,"fUST",-695.61,0.00021643,2,"2025-05-28T20:50:44.298",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808432,1748465444308,"fUST",-476.99634377,0.00021643,2,"2025-05-28T20:50:44.308",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808434,1748465444317,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.317",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808436,1748465444327,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.327",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808438,1748465444336,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.336",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808440,1748465444346,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.346",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808442,1748465444357,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.357",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808453,1748465444459,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.459",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808455,1748465444468,"fUST",-542.63,0.00021643,2,"2025-05-28T20:50:44.468",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808457,1748465444478,"fUST",-1605.09,0.00021643,2,"2025-05-28T20:50:44.478",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808459,1748465444487,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.487",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808461,1748465444496,"fUST",-1610.33,0.00021643,2,"2025-05-28T20:50:44.496",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808463,1748465444506,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.506",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808465,1748465444517,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.517",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808467,1748465444527,"fUST",-848.83,0.00021643,2,"2025-05-28T20:50:44.527",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808469,1748465444536,"fUST",-430.0,0.00021643,2,"2025-05-28T20:50:44.536",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808471,1748465444545,"fUST",-2027.37,0.00021643,2,"2025-05-28T20:50:44.545",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808473,1748465444555,"fUST",-160.0,0.00021699,2,"2025-05-28T20:50:44.555",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808475,1748465444564,"fUST",-160.0,0.00021699,2,"2025-05-28T20:50:44.564",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808477,1748465444573,"fUST",-130000.0,0.000217,3,"2025-05-28T20:50:44.573",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808479,1748465444583,"fUST",-151.0,0.000217,4,"2025-05-28T20:50:44.583",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808481,1748465444592,"fUST",-151.0,0.000217,2,"2025-05-28T20:50:44.592",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808483,1748465444601,"fUST",-151.0,0.000217,2,"2025-05-28T20:50:44.601",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808485,1748465444611,"fUST",-151.0,0.000217,2,"2025-05-28T20:50:44.611",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808487,1748465444620,"fUST",-260.83316,0.000217,2,"2025-05-28T20:50:44.620",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808489,1748465444629,"fUST",-151.0,0.000217,2,"2025-05-28T20:50:44.629",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808491,1748465444639,"fUST",-169.643912,0.000217,2,"2025-05-28T20:50:44.639",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808493,1748465444650,"fUST",-169.643912,0.000217,2,"2025-05-28T20:50:44.650",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808495,1748465444659,"fUST",-151.0,0.000217,2,"2025-05-28T20:50:44.659",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808498,1748465444669,"fUST",-151.0,0.000217,2,"2025-05-28T20:50:44.669",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808500,1748465444678,"fUST",-1852.189987,0.000217,2,"2025-05-28T20:50:44.678",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808501,1748465444687,"fUST",-1852.189987,0.000217,2,"2025-05-28T20:50:44.687",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808504,1748465444697,"fUST",-800.0,0.00021719,2,"2025-05-28T20:50:44.697",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808506,1748465444707,"fUST",-155.49780129,0.00021726,2,"2025-05-28T20:50:44.707",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808508,1748465444718,"fUST",-800.0,0.00021739,2,"2025-05-28T20:50:44.718",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808510,1748465444727,"fUST",-324.32824355,0.00021747,2,"2025-05-28T20:50:44.727",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808512,1748465444737,"fUST",-800.0,0.00021751,2,"2025-05-28T20:50:44.737",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808514,1748465444747,"fUST",-169.643912,0.0002178,2,"2025-05-28T20:50:44.747",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808516,1748465444756,"fUST",-169.643912,0.0002178,2,"2025-05-28T20:50:44.756",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808518,1748465444766,"fUST",-151.0,0.0002178,2,"2025-05-28T20:50:44.766",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808520,1748465444775,"fUST",-265.387028,0.0002178,2,"2025-05-28T20:50:44.775",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808522,1748465444784,"fUST",-1852.189987,0.0002178,2,"2025-05-28T20:50:44.784",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808524,1748465444794,"fUST",-1852.189987,0.0002178,2,"2025-05-28T20:50:44.794",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808526,1748465444805,"fUST",-58125.14840044,0.0002178,2,"2025-05-28T20:50:44.805",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808528,1748465444815,"fUST",-1148.71043039,0.0002178,2,"2025-05-28T20:50:44.815",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808530,1748465444825,"fUST",-205.0,0.0002179,2,"2025-05-28T20:50:44.825",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808532,1748465444834,"fUST",-800.0,0.0002179,2,"2025-05-28T20:50:44.834",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808534,1748465444843,"fUST",-3427.65830221,0.00021797,6,"2025-05-28T20:50:44.843",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808536,1748465444853,"fUST",-151.0,0.000218,3,"2025-05-28T20:50:44.853",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808538,1748465444861,"fUST",-204.05415153,0.00021827,2,"2025-05-28T20:50:44.861",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808540,1748465444871,"fUST",-800.0,0.00021829,2,"2025-05-28T20:50:44.871",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808542,1748465444883,"fUST",-800.0,0.00021868,2,"2025-05-28T20:50:44.883",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808544,1748465444892,"fUST",-800.0,0.00021886,2,"2025-05-28T20:50:44.892",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808546,1748465444902,"fUST",-1500.0,0.00021892,2,"2025-05-28T20:50:44.902",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808548,1748465444912,"fUST",-800.0,0.00021897,2,"2025-05-28T20:50:44.912",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808550,1748465444921,"fUST",-2365.14,0.000219,2,"2025-05-28T20:50:44.921",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808552,1748465444930,"fUST",-151.0,0.000219,2,"2025-05-28T20:50:44.930",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808554,1748465444939,"fUST",-151.0,0.000219,2,"2025-05-28T20:50:44.939",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808556,1748465444948,"fUST",-151.0,0.000219,2,"2025-05-28T20:50:44.948",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808558,1748465444957,"fUST",-1332.48258,0.000219,5,"2025-05-28T20:50:44.957",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808560,1748465444966,"fUST",-11401.60565524,0.000219,2,"2025-05-28T20:50:44.966",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808562,1748465444975,"fUST",-215.0738,0.0002191,2,"2025-05-28T20:50:44.975",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808565,1748465444985,"fUST",-160.0,0.00021916,5,"2025-05-28T20:50:44.985",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808567,1748465444995,"fUST",-200.0,0.00021917,2,"2025-05-28T20:50:44.995",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808568,1748465445003,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.003",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808571,1748465445013,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.013",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808572,1748465445022,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.022",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808575,1748465445031,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.031",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808576,1748465445041,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.041",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808578,1748465445050,"fUST",-302.89619849,0.00021917,2,"2025-05-28T20:50:45.050",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808580,1748465445059,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.059",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808582,1748465445068,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.068",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808584,1748465445077,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.077",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808586,1748465445086,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.086",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808588,1748465445096,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.096",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808590,1748465445105,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.105",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808592,1748465445115,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.115",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808595,1748465445134,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.134",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808597,1748465445144,"fUST",-357.92815643,0.00021917,2,"2025-05-28T20:50:45.144",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808599,1748465445153,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.153",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808601,1748465445162,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.162",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808603,1748465445171,"fUST",-532.34,0.00021917,2,"2025-05-28T20:50:45.171",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808605,1748465445179,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.179",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808607,1748465445188,"fUST",-746.09,0.00021917,2,"2025-05-28T20:50:45.188",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808609,1748465445197,"fUST",-1342.76,0.00021917,2,"2025-05-28T20:50:45.197",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808612,1748465445207,"fUST",-543.98,0.00021917,2,"2025-05-28T20:50:45.207",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808614,1748465445217,"fUST",-695.61,0.00021917,2,"2025-05-28T20:50:45.217",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808616,1748465445226,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.226",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808618,1748465445236,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.236",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808620,1748465445246,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.246",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808622,1748465445255,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.255",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808624,1748465445265,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.265",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808626,1748465445277,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.277",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808628,1748465445286,"fUST",-605.8619639,0.00021917,2,"2025-05-28T20:50:45.286",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808630,1748465445302,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.302",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808632,1748465445312,"fUST",-500.0,0.00021917,2,"2025-05-28T20:50:45.312",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808634,1748465445321,"fUST",-428.5211245,0.00021917,2,"2025-05-28T20:50:45.321",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808636,1748465445332,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.332",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808638,1748465445341,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.341",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808640,1748465445351,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.351",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808642,1748465445361,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.361",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808644,1748465445371,"fUST",-542.63,0.00021917,2,"2025-05-28T20:50:45.371",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808646,1748465445382,"fUST",-1605.09,0.00021917,2,"2025-05-28T20:50:45.382",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808648,1748465445393,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.393",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808650,1748465445403,"fUST",-1610.33,0.00021917,2,"2025-05-28T20:50:45.403",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808652,1748465445413,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.413",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808654,1748465445423,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.423",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808656,1748465445432,"fUST",-848.83,0.00021917,2,"2025-05-28T20:50:45.432",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808658,1748465445442,"fUST",-430.0,0.00021917,2,"2025-05-28T20:50:45.442",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808660,1748465445451,"fUST",-2027.37,0.00021917,2,"2025-05-28T20:50:45.451",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808662,1748465445461,"fUST",-1000.0,0.0002192,5,"2025-05-28T20:50:45.461",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808664,1748465445472,"fUST",-800.0,0.00021928,2,"2025-05-28T20:50:45.472",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808666,1748465445482,"fUST",-1000.0,0.0002194,5,"2025-05-28T20:50:45.482",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808668,1748465445492,"fUST",-800.0,0.00021947,2,"2025-05-28T20:50:45.492",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808670,1748465445502,"fUST",-1000.0,0.0002196,5,"2025-05-28T20:50:45.502",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808672,1748465445512,"fUST",-3427.65830221,0.00021969,6,"2025-05-28T20:50:45.512",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808674,1748465445522,"fUST",-500.45932467,0.00021973,2,"2025-05-28T20:50:45.522",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808676,1748465445531,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.531",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808678,1748465445544,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.544",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808680,1748465445553,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.553",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808682,1748465445563,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.563",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808684,1748465445572,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.572",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808686,1748465445583,"fUST",-531.87360319,0.00021973,2,"2025-05-28T20:50:45.583",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808688,1748465445593,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.593",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808690,1748465445602,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.602",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808692,1748465445612,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.612",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808694,1748465445621,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.621",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808696,1748465445631,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.631",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808699,1748465445640,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.640",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808700,1748465445649,"fUST",-152.4077399,0.00021973,2,"2025-05-28T20:50:45.649",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808702,1748465445659,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.659",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808704,1748465445668,"fUST",-200.07862334,0.00021973,2,"2025-05-28T20:50:45.668",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808706,1748465445677,"fUST",-500.66664153,0.00021973,2,"2025-05-28T20:50:45.677",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808708,1748465445687,"fUST",-499.0,0.00021973,2,"2025-05-28T20:50:45.687",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808711,1748465445697,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.697",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808713,1748465445706,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.706",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808715,1748465445715,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.715",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808717,1748465445724,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.724",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808719,1748465445733,"fUST",-500.66527712,0.00021973,2,"2025-05-28T20:50:45.733",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808722,1748465445744,"fUST",-502.60575219,0.00021973,2,"2025-05-28T20:50:45.744",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808724,1748465445754,"fUST",-500.96959444,0.00021973,2,"2025-05-28T20:50:45.754",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808726,1748465445763,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.763",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808728,1748465445772,"fUST",-500.48304917,0.00021973,2,"2025-05-28T20:50:45.772",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808730,1748465445781,"fUST",-171.2677304,0.00021973,2,"2025-05-28T20:50:45.781",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808732,1748465445793,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.793",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808734,1748465445802,"fUST",-439.26991518,0.00021973,2,"2025-05-28T20:50:45.802",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808736,1748465445814,"fUST",-500.51954554,0.00021973,2,"2025-05-28T20:50:45.814",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808738,1748465445822,"fUST",-500.1706658,0.00021973,2,"2025-05-28T20:50:45.822",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808740,1748465445831,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.831",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808742,1748465445839,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.839",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808744,1748465445848,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.848",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808746,1748465445857,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.857",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808748,1748465445866,"fUST",-500.31552601,0.00021973,2,"2025-05-28T20:50:45.866",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808750,1748465445874,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.874",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808752,1748465445884,"fUST",-500.94988306,0.00021973,2,"2025-05-28T20:50:45.884",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808754,1748465445894,"fUST",-500.41650062,0.00021973,2,"2025-05-28T20:50:45.894",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808756,1748465445902,"fUST",-500.96652185,0.00021973,2,"2025-05-28T20:50:45.902",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808758,1748465445911,"fUST",-600.0,0.00021973,2,"2025-05-28T20:50:45.911",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808759,1748465445920,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.920",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808761,1748465445929,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.929",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808763,1748465445939,"fUST",-500.63178063,0.00021973,2,"2025-05-28T20:50:45.939",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808765,1748465445947,"fUST",-534.44048896,0.00021973,2,"2025-05-28T20:50:45.947",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808767,1748465445955,"fUST",-166.45338551,0.00021973,2,"2025-05-28T20:50:45.955",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808769,1748465445964,"fUST",-501.10257146,0.00021973,2,"2025-05-28T20:50:45.964",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808771,1748465445974,"fUST",-501.16324267,0.00021973,2,"2025-05-28T20:50:45.974",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808773,1748465445983,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:45.983",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808775,1748465445992,"fUST",-501.5174622,0.00021973,2,"2025-05-28T20:50:45.992",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808777,1748465446000,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.000",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808779,1748465446009,"fUST",-152.36918151,0.00021973,2,"2025-05-28T20:50:46.009",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808781,1748465446018,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.018",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808783,1748465446027,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.027",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808785,1748465446035,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.035",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808787,1748465446046,"fUST",-300.0,0.00021973,2,"2025-05-28T20:50:46.046",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808789,1748465446055,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.055",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808791,1748465446063,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.063",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808793,1748465446071,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.071",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808795,1748465446080,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.080",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808797,1748465446089,"fUST",-302.86647657,0.00021973,2,"2025-05-28T20:50:46.089",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808799,1748465446098,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.098",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808801,1748465446109,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.109",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808803,1748465446118,"fUST",-500.16958419,0.00021973,2,"2025-05-28T20:50:46.118",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808805,1748465446127,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.127",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808807,1748465446137,"fUST",-371.12345645,0.00021973,2,"2025-05-28T20:50:46.137",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808809,1748465446146,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.146",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808811,1748465446155,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.155",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808812,1748465446164,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.164",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808814,1748465446174,"fUST",-523.06464007,0.00021973,2,"2025-05-28T20:50:46.174",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808816,1748465446183,"fUST",-500.0,0.00021973,2,"2025-05-28T20:50:46.183",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808818,1748465446193,"fUST",-500.58288033,0.00021973,2,"2025-05-28T20:50:46.193",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808820,1748465446203,"fUST",-151.15905447,0.00021973,2,"2025-05-28T20:50:46.203",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808822,1748465446212,"fUST",-500.44935215,0.00021973,2,"2025-05-28T20:50:46.212",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808824,1748465446221,"fUST",-151.0,0.00021973,7,"2025-05-28T20:50:46.221",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808826,1748465446230,"fUST",-151.0,0.00021973,7,"2025-05-28T20:50:46.230",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808828,1748465446239,"fUST",-203.572378,0.00021973,7,"2025-05-28T20:50:46.239",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808830,1748465446249,"fUST",-151.0,0.00021973,7,"2025-05-28T20:50:46.249",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808832,1748465446258,"fUST",-169.643912,0.00021973,7,"2025-05-28T20:50:46.258",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808834,1748465446267,"fUST",-169.643912,0.00021973,7,"2025-05-28T20:50:46.267",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808836,1748465446275,"fUST",-151.0,0.00021973,7,"2025-05-28T20:50:46.275",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808838,1748465446284,"fUST",-1852.189987,0.00021973,2,"2025-05-28T20:50:46.284",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808840,1748465446298,"fUST",-1852.189987,0.00021973,2,"2025-05-28T20:50:46.298",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808842,1748465446307,"fUST",-1000.0,0.0002198,5,"2025-05-28T20:50:46.307",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808844,1748465446316,"fUST",-160.0,0.00021999,2,"2025-05-28T20:50:46.316",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808846,1748465446325,"fUST",-240.0,0.00021999,2,"2025-05-28T20:50:46.325",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808848,1748465446334,"fUST",-19650.06006648,0.00022,2,"2025-05-28T20:50:46.334",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808860,1748465446439,"fUST",-456.1775473,0.00022,2,"2025-05-28T20:50:46.439",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808862,1748465446449,"fUST",-25169.23334589,0.00022,2,"2025-05-28T20:50:46.449",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808864,1748465446458,"fUST",-7911.58304072,0.00022,3,"2025-05-28T20:50:46.458",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808866,1748465446467,"fUST",-243.37510752,0.00022,8,"2025-05-28T20:50:46.467",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808868,1748465446476,"fUST",-500.0,0.00022,8,"2025-05-28T20:50:46.476",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808870,1748465446485,"fUST",-115641.0078395,0.00022,2,"2025-05-28T20:50:46.485",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808872,1748465446496,"fUST",-336.26733391,0.00022,2,"2025-05-28T20:50:46.496",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808874,1748465446506,"fUST",-1567.3008456,0.00022,2,"2025-05-28T20:50:46.506",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362808876,1748465446516,"fUST",-15371.87605368,0.00022,2,"2025-05-28T20:50:46.516",0.0002555,15.43,0.5690526993138288,313068653.26120853]
[362810260,1748466418432,"fUST",161.250607,0.00013699,2,"2025-05-28T21:06:58.432",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810290,1748466632380,"fUST",-5000.0,0.00017436,2,"2025-05-28T21:10:32.380",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810292,1748466632390,"fUST",-861.5560049,0.00018054,2,"2025-05-28T21:10:32.390",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810294,1748466632399,"fUST",-212.1344529,0.00018083,2,"2025-05-28T21:10:32.399",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810296,1748466632408,"fUST",-152.34854474,0.00018602,2,"2025-05-28T21:10:32.408",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810297,1748466632417,"fUST",-300.0,0.00018899,2,"2025-05-28T21:10:32.417",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810299,1748466632427,"fUST",-1200.0,0.00018899,2,"2025-05-28T21:10:32.427",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810301,1748466632436,"fUST",-300.0,0.00018899,2,"2025-05-28T21:10:32.436",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810304,1748466632446,"fUST",-2975.38590013,0.000189,2,"2025-05-28T21:10:32.446",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810306,1748466632456,"fUST",-2908.7632554,0.000189,2,"2025-05-28T21:10:32.456",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810308,1748466632465,"fUST",-300.0,0.00019106,2,"2025-05-28T21:10:32.465",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810310,1748466632475,"fUST",-2908.76325533,0.00019107,2,"2025-05-28T21:10:32.475",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810312,1748466632484,"fUST",-900.0,0.00019177,2,"2025-05-28T21:10:32.484",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810314,1748466632493,"fUST",-188.0,0.00019178,2,"2025-05-28T21:10:32.493",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810315,1748466632502,"fUST",-258.36,0.00019178,2,"2025-05-28T21:10:32.502",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810316,1748466632511,"fUST",-433.43119107,0.00019178,2,"2025-05-28T21:10:32.511",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810317,1748466632520,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.520",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810318,1748466632530,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.530",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810319,1748466632539,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.539",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810320,1748466632549,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.549",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810321,1748466632558,"fUST",-239.14,0.00019178,2,"2025-05-28T21:10:32.558",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810322,1748466632567,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.567",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810323,1748466632576,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.576",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810324,1748466632586,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.586",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810325,1748466632595,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.595",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810326,1748466632604,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.604",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810327,1748466632614,"fUST",-517.97156675,0.00019178,2,"2025-05-28T21:10:32.614",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810328,1748466632623,"fUST",-230.0,0.00019178,2,"2025-05-28T21:10:32.623",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810329,1748466632632,"fUST",-411.2,0.00019178,2,"2025-05-28T21:10:32.632",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810330,1748466632641,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.641",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810332,1748466632651,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.651",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810333,1748466632660,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.660",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810334,1748466632669,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.669",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810335,1748466632679,"fUST",-299.37213943,0.00019178,2,"2025-05-28T21:10:32.679",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810336,1748466632688,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.688",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810337,1748466632697,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.697",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810338,1748466632707,"fUST",-492.73,0.00019178,2,"2025-05-28T21:10:32.707",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810339,1748466632716,"fUST",-577.25164488,0.00019178,2,"2025-05-28T21:10:32.716",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810340,1748466632725,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.725",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810341,1748466632735,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.735",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810342,1748466632745,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.745",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810343,1748466632755,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.755",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810344,1748466632764,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.764",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810345,1748466632774,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.774",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810346,1748466632784,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.784",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810347,1748466632793,"fUST",-1203.81,0.00019178,2,"2025-05-28T21:10:32.793",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810348,1748466632803,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.803",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810349,1748466632813,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.813",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810350,1748466632823,"fUST",-1381.68,0.00019178,2,"2025-05-28T21:10:32.823",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810351,1748466632832,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.832",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810352,1748466632841,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.841",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810353,1748466632851,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.851",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810354,1748466632861,"fUST",-489.02,0.00019178,2,"2025-05-28T21:10:32.861",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810355,1748466632871,"fUST",-653.95,0.00019178,2,"2025-05-28T21:10:32.871",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810356,1748466632881,"fUST",-1520.53,0.00019178,2,"2025-05-28T21:10:32.881",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810357,1748466632890,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.890",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810358,1748466632900,"fUST",-636.62,0.00019178,2,"2025-05-28T21:10:32.900",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810359,1748466632910,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.910",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810360,1748466632920,"fUST",-520.58,0.00019178,2,"2025-05-28T21:10:32.920",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810361,1748466632930,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.930",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810362,1748466632940,"fUST",-1007.07,0.00019178,2,"2025-05-28T21:10:32.940",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810363,1748466632950,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:32.950",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810364,1748466632959,"fUST",-151.0,0.00019178,2,"2025-05-28T21:10:32.959",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810365,1748466632969,"fUST",-500.0,0.00019178,2,"2025-05-28T21:10:32.969",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810366,1748466632978,"fUST",-162.629637,0.00019178,2,"2025-05-28T21:10:32.978",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810367,1748466632988,"fUST",-207.4,0.00019181,2,"2025-05-28T21:10:32.988",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810368,1748466632997,"fUST",-5000.0,0.00019181,2,"2025-05-28T21:10:32.997",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810369,1748466633006,"fUST",-156.587,0.00019233,2,"2025-05-28T21:10:33.006",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810370,1748466633016,"fUST",-162.380719,0.00019288,2,"2025-05-28T21:10:33.016",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810371,1748466633028,"fUST",-2908.76325533,0.00019314,2,"2025-05-28T21:10:33.028",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810372,1748466633037,"fUST",-168.3888056,0.00019343,2,"2025-05-28T21:10:33.037",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810373,1748466633047,"fUST",-174.61919141,0.00019398,2,"2025-05-28T21:10:33.047",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810374,1748466633057,"fUST",-161.83490636,0.0001943,2,"2025-05-28T21:10:33.057",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810375,1748466633067,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.067",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810376,1748466633077,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.077",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810377,1748466633087,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.087",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810378,1748466633097,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.097",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810379,1748466633107,"fUST",-168.02890729,0.00019447,2,"2025-05-28T21:10:33.107",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810380,1748466633118,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.118",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810381,1748466633129,"fUST",-268.41023386,0.00019447,2,"2025-05-28T21:10:33.129",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810382,1748466633139,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.139",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810383,1748466633148,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.148",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810384,1748466633159,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.159",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810385,1748466633169,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.169",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810386,1748466633179,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.179",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810387,1748466633189,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.189",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810388,1748466633199,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.199",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810389,1748466633210,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.210",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810390,1748466633223,"fUST",-503.69978914,0.00019447,2,"2025-05-28T21:10:33.223",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810391,1748466633233,"fUST",-292.87985933,0.00019451,2,"2025-05-28T21:10:33.233",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810392,1748466633243,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.243",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810393,1748466633253,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.253",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810394,1748466633263,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.263",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810395,1748466633272,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.272",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810396,1748466633282,"fUST",-417.41621048,0.00019452,2,"2025-05-28T21:10:33.282",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810397,1748466633291,"fUST",-492.73,0.00019452,2,"2025-05-28T21:10:33.291",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810398,1748466633302,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.302",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810399,1748466633312,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.312",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810400,1748466633322,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.322",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810401,1748466633331,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.331",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810402,1748466633342,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.342",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810403,1748466633352,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.352",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810404,1748466633362,"fUST",-1203.81,0.00019452,2,"2025-05-28T21:10:33.362",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810405,1748466633371,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.371",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810406,1748466633381,"fUST",-1381.68,0.00019452,2,"2025-05-28T21:10:33.381",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810407,1748466633392,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.392",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810408,1748466633401,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.401",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810409,1748466633411,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.411",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810410,1748466633421,"fUST",-653.95,0.00019452,2,"2025-05-28T21:10:33.421",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810411,1748466633431,"fUST",-1520.53,0.00019452,2,"2025-05-28T21:10:33.431",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810412,1748466633440,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.440",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810413,1748466633450,"fUST",-636.62,0.00019452,2,"2025-05-28T21:10:33.450",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810414,1748466633461,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.461",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810415,1748466633472,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.472",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810416,1748466633482,"fUST",-1007.07,0.00019452,2,"2025-05-28T21:10:33.482",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810417,1748466633493,"fUST",-430.0,0.00019452,2,"2025-05-28T21:10:33.493",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810418,1748466633502,"fUST",-500.0,0.00019452,2,"2025-05-28T21:10:33.502",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810419,1748466633511,"fUST",-181.08010149,0.00019453,2,"2025-05-28T21:10:33.511",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810420,1748466633521,"fUST",-266.64290535,0.00019508,2,"2025-05-28T21:10:33.521",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810421,1748466633531,"fUST",-2908.76325533,0.00019521,2,"2025-05-28T21:10:33.531",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810422,1748466633541,"fUST",-160.0,0.0001953,2,"2025-05-28T21:10:33.541",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810423,1748466633551,"fUST",-423.24161968,0.0001953,2,"2025-05-28T21:10:33.551",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810424,1748466633561,"fUST",-842.5625,0.0001953,2,"2025-05-28T21:10:33.561",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810425,1748466633571,"fUST",-229.229959,0.0001953,2,"2025-05-28T21:10:33.571",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810426,1748466633581,"fUST",-500.0,0.00019585,2,"2025-05-28T21:10:33.581",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810427,1748466633591,"fUST",-500.0,0.00019641,2,"2025-05-28T21:10:33.591",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810428,1748466633601,"fUST",-500.0,0.0001966,2,"2025-05-28T21:10:33.601",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810429,1748466633612,"fUST",-627.67017733,0.0001966,2,"2025-05-28T21:10:33.612",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810430,1748466633622,"fUST",-500.0,0.00019687,2,"2025-05-28T21:10:33.622",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810431,1748466633632,"fUST",-204.05415153,0.00019687,2,"2025-05-28T21:10:33.632",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810432,1748466633643,"fUST",-101870.93614981,0.000197,2,"2025-05-28T21:10:33.643",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810433,1748466633672,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:33.672",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810434,1748466633682,"fUST",-70865.9096239,0.000197,2,"2025-05-28T21:10:33.682",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810466,1748466638343,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.343",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810468,1748466638353,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.353",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810470,1748466638362,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.362",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810472,1748466638372,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.372",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810474,1748466638381,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.381",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810476,1748466638391,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.391",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810478,1748466638400,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.400",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810480,1748466638410,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.410",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810482,1748466638419,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.419",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810484,1748466638428,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.428",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810486,1748466638438,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.438",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810488,1748466638447,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.447",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810501,1748466638565,"fUST",-371.85869104,0.00019169,2,"2025-05-28T21:10:38.565",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810504,1748466638575,"fUST",-414.35191107,0.00019169,2,"2025-05-28T21:10:38.575",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810506,1748466638585,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.585",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810508,1748466638596,"fUST",-454.26766415,0.00019169,2,"2025-05-28T21:10:38.596",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810510,1748466638605,"fUST",-470.82976134,0.00019169,2,"2025-05-28T21:10:38.605",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810512,1748466638614,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.614",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810514,1748466638625,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.625",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810516,1748466638634,"fUST",-226.84326056,0.00019169,2,"2025-05-28T21:10:38.634",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810518,1748466638644,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.644",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810520,1748466638654,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.654",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810522,1748466638663,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.663",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810524,1748466638672,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.672",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810526,1748466638682,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.682",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810528,1748466638691,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.691",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810530,1748466638700,"fUST",-500.0,0.00019169,2,"2025-05-28T21:10:38.700",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810531,1748466638710,"fUST",-500.0,0.00019447,2,"2025-05-28T21:10:38.710",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810533,1748466638719,"fUST",-164.43315177,0.00019447,2,"2025-05-28T21:10:38.719",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810536,1748466638729,"fUST",-212.66609673,0.0001953,2,"2025-05-28T21:10:38.729",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810538,1748466638738,"fUST",-91311.9371249,0.000197,2,"2025-05-28T21:10:38.738",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810540,1748466638748,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.748",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810542,1748466638757,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.757",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810544,1748466638767,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.767",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810546,1748466638776,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.776",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810548,1748466638785,"fUST",-492.73,0.00019726,2,"2025-05-28T21:10:38.785",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810550,1748466638795,"fUST",-476.99634377,0.00019726,2,"2025-05-28T21:10:38.795",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810552,1748466638804,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.804",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810554,1748466638813,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.813",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810556,1748466638822,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.822",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810558,1748466638831,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.831",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810560,1748466638841,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.841",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810562,1748466638851,"fUST",-1203.81,0.00019726,2,"2025-05-28T21:10:38.851",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810564,1748466638859,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.859",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810566,1748466638869,"fUST",-1381.68,0.00019726,2,"2025-05-28T21:10:38.869",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810568,1748466638879,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.879",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810570,1748466638888,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.888",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810572,1748466638898,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.898",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810574,1748466638907,"fUST",-1520.53,0.00019726,2,"2025-05-28T21:10:38.907",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810576,1748466638918,"fUST",-653.95,0.00019726,2,"2025-05-28T21:10:38.918",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810578,1748466638928,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.928",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810580,1748466638938,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.938",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810582,1748466638947,"fUST",-636.62,0.00019726,2,"2025-05-28T21:10:38.947",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810584,1748466638957,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.957",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810586,1748466638966,"fUST",-1007.07,0.00019726,2,"2025-05-28T21:10:38.966",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810588,1748466638976,"fUST",-430.0,0.00019726,2,"2025-05-28T21:10:38.976",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810590,1748466638985,"fUST",-2908.76325533,0.00019728,2,"2025-05-28T21:10:38.985",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810592,1748466638995,"fUST",-5000.0,0.00019729,2,"2025-05-28T21:10:38.995",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810594,1748466639004,"fUST",-2908.76325533,0.00019934,2,"2025-05-28T21:10:39.004",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810596,1748466639013,"fUST",-161.83490632,0.00019993,2,"2025-05-28T21:10:39.013",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810598,1748466639024,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.024",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810600,1748466639033,"fUST",-363.19242247,0.0002,2,"2025-05-28T21:10:39.033",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810602,1748466639043,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.043",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810604,1748466639052,"fUST",-157.96,0.0002,2,"2025-05-28T21:10:39.052",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810606,1748466639061,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.061",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810608,1748466639071,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.071",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810610,1748466639080,"fUST",-492.73,0.0002,2,"2025-05-28T21:10:39.080",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810612,1748466639090,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.090",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810614,1748466639100,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.100",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810616,1748466639110,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.110",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810618,1748466639119,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.119",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810620,1748466639129,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.129",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810622,1748466639137,"fUST",-1203.81,0.0002,2,"2025-05-28T21:10:39.137",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810624,1748466639147,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.147",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810626,1748466639155,"fUST",-1381.68,0.0002,2,"2025-05-28T21:10:39.155",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810628,1748466639164,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.164",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810630,1748466639174,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.174",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810632,1748466639185,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.185",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810634,1748466639194,"fUST",-653.95,0.0002,2,"2025-05-28T21:10:39.194",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810636,1748466639203,"fUST",-1520.53,0.0002,2,"2025-05-28T21:10:39.203",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810638,1748466639213,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.213",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810640,1748466639226,"fUST",-636.62,0.0002,2,"2025-05-28T21:10:39.226",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810642,1748466639235,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.235",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810644,1748466639244,"fUST",-1007.07,0.0002,2,"2025-05-28T21:10:39.244",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810646,1748466639254,"fUST",-430.0,0.0002,2,"2025-05-28T21:10:39.254",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810648,1748466639265,"fUST",-2908.76325533,0.00020141,2,"2025-05-28T21:10:39.265",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810650,1748466639275,"fUST",-1000.0,0.00020208,2,"2025-05-28T21:10:39.275",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810652,1748466639284,"fUST",-405.0,0.00020208,2,"2025-05-28T21:10:39.284",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810654,1748466639293,"fUST",-573.21431231,0.00020235,2,"2025-05-28T21:10:39.293",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810656,1748466639304,"fUST",-900.0,0.00020273,2,"2025-05-28T21:10:39.304",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810658,1748466639314,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.314",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810660,1748466639323,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.323",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810661,1748466639332,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.332",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810663,1748466639341,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.341",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810665,1748466639350,"fUST",-492.73,0.00020273,2,"2025-05-28T21:10:39.350",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810667,1748466639359,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.359",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810670,1748466639369,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.369",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810671,1748466639379,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.379",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810672,1748466639388,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.388",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810674,1748466639398,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.398",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810676,1748466639407,"fUST",-1203.81,0.00020273,2,"2025-05-28T21:10:39.407",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810678,1748466639417,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.417",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810681,1748466639426,"fUST",-1381.68,0.00020273,2,"2025-05-28T21:10:39.426",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810683,1748466639435,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.435",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810684,1748466639444,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.444",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810687,1748466639454,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.454",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810688,1748466639463,"fUST",-653.95,0.00020273,2,"2025-05-28T21:10:39.463",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810691,1748466639472,"fUST",-1520.53,0.00020273,2,"2025-05-28T21:10:39.472",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810693,1748466639482,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.482",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810694,1748466639491,"fUST",-636.62,0.00020273,2,"2025-05-28T21:10:39.491",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810696,1748466639501,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.501",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810698,1748466639510,"fUST",-1007.07,0.00020273,2,"2025-05-28T21:10:39.510",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810700,1748466639519,"fUST",-430.0,0.00020273,2,"2025-05-28T21:10:39.519",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810702,1748466639528,"fUST",-5000.0,0.00020277,2,"2025-05-28T21:10:39.528",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810705,1748466639537,"fUST",-2908.76325533,0.00020348,3,"2025-05-28T21:10:39.537",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810706,1748466639546,"fUST",-1000.0,0.00020517,7,"2025-05-28T21:10:39.546",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810708,1748466639556,"fUST",-1000.0,0.00020517,2,"2025-05-28T21:10:39.556",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810711,1748466639566,"fUST",-1000.0,0.00020527,7,"2025-05-28T21:10:39.566",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810712,1748466639575,"fUST",-1000.0,0.00020527,7,"2025-05-28T21:10:39.575",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810715,1748466639585,"fUST",-1000.0,0.00020527,2,"2025-05-28T21:10:39.585",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810716,1748466639594,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.594",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810719,1748466639603,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.603",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810721,1748466639612,"fUST",-362.65168551,0.00020547,2,"2025-05-28T21:10:39.612",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810722,1748466639621,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.621",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810724,1748466639630,"fUST",-492.73,0.00020547,2,"2025-05-28T21:10:39.630",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810726,1748466639639,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.639",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810728,1748466639649,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.649",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810730,1748466639658,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.658",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810732,1748466639668,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.668",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810734,1748466639677,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.677",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810736,1748466639687,"fUST",-1203.81,0.00020547,2,"2025-05-28T21:10:39.687",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810738,1748466639696,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.696",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810740,1748466639706,"fUST",-1381.68,0.00020547,2,"2025-05-28T21:10:39.706",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810742,1748466639715,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.715",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810745,1748466639725,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.725",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810747,1748466639734,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.734",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810749,1748466639743,"fUST",-653.95,0.00020547,2,"2025-05-28T21:10:39.743",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810750,1748466639752,"fUST",-1520.53,0.00020547,2,"2025-05-28T21:10:39.752",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810752,1748466639762,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.762",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810754,1748466639772,"fUST",-636.62,0.00020547,2,"2025-05-28T21:10:39.772",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810756,1748466639781,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.781",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810758,1748466639791,"fUST",-1007.07,0.00020547,2,"2025-05-28T21:10:39.791",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810760,1748466639801,"fUST",-430.0,0.00020547,2,"2025-05-28T21:10:39.801",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810763,1748466639810,"fUST",-215.0738,0.0002055,2,"2025-05-28T21:10:39.810",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810764,1748466639820,"fUST",-161.83490632,0.00020555,2,"2025-05-28T21:10:39.820",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810766,1748466639829,"fUST",-2908.76325533,0.00020555,3,"2025-05-28T21:10:39.829",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810768,1748466639839,"fUST",-420.0,0.00020602,2,"2025-05-28T21:10:39.839",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810771,1748466639849,"fUST",-207.898,0.00020731,2,"2025-05-28T21:10:39.849",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810773,1748466639860,"fUST",-206.3,0.00020731,2,"2025-05-28T21:10:39.860",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810774,1748466639869,"fUST",-959.0,0.00020731,2,"2025-05-28T21:10:39.869",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810776,1748466639878,"fUST",-1500.0,0.00020756,2,"2025-05-28T21:10:39.878",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810778,1748466639888,"fUST",-2908.76325533,0.00020762,3,"2025-05-28T21:10:39.888",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810781,1748466639897,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:39.897",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810784,1748466639906,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:39.906",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810786,1748466639915,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:39.915",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810788,1748466639925,"fUST",-492.73,0.00020821,2,"2025-05-28T21:10:39.925",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810790,1748466639935,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:39.935",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810792,1748466639943,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:39.943",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810795,1748466639953,"fUST",-214.89560876,0.00020821,2,"2025-05-28T21:10:39.953",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810797,1748466639962,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:39.962",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810799,1748466639971,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:39.971",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810801,1748466639980,"fUST",-1203.81,0.00020821,2,"2025-05-28T21:10:39.980",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810803,1748466639990,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:39.990",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810805,1748466639999,"fUST",-1381.68,0.00020821,2,"2025-05-28T21:10:39.999",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810807,1748466640009,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:40.009",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810809,1748466640019,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:40.019",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810812,1748466640028,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:40.028",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810814,1748466640039,"fUST",-653.95,0.00020821,2,"2025-05-28T21:10:40.039",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810816,1748466640048,"fUST",-1520.53,0.00020821,2,"2025-05-28T21:10:40.048",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810818,1748466640057,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:40.057",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810820,1748466640066,"fUST",-636.62,0.00020821,2,"2025-05-28T21:10:40.066",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810822,1748466640075,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:40.075",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810824,1748466640086,"fUST",-1007.07,0.00020821,2,"2025-05-28T21:10:40.086",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810826,1748466640099,"fUST",-430.0,0.00020821,2,"2025-05-28T21:10:40.099",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810828,1748466640110,"fUST",-5000.0,0.00020825,2,"2025-05-28T21:10:40.110",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810830,1748466640123,"fUST",-413.343,0.0002086,2,"2025-05-28T21:10:40.123",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810832,1748466640133,"fUST",-158.368211,0.00020904,2,"2025-05-28T21:10:40.133",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810834,1748466640143,"fUST",-1143.5197178,0.00020904,2,"2025-05-28T21:10:40.143",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810836,1748466640152,"fUST",-158.368211,0.00020904,2,"2025-05-28T21:10:40.152",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810839,1748466640164,"fUST",-158.1830663,0.00020904,2,"2025-05-28T21:10:40.164",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810841,1748466640173,"fUST",-306.3760041,0.00020904,2,"2025-05-28T21:10:40.173",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810843,1748466640182,"fUST",-161.5609346,0.00020904,2,"2025-05-28T21:10:40.182",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810845,1748466640191,"fUST",-679.3823225,0.00020904,2,"2025-05-28T21:10:40.191",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810847,1748466640200,"fUST",-153.0,0.00020904,2,"2025-05-28T21:10:40.200",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810848,1748466640216,"fUST",-155.49780129,0.00020932,2,"2025-05-28T21:10:40.216",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810850,1748466640230,"fUST",-155.49780129,0.00020932,2,"2025-05-28T21:10:40.230",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810852,1748466640240,"fUST",-155.49780129,0.00020932,2,"2025-05-28T21:10:40.240",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810854,1748466640249,"fUST",-2908.76325533,0.00020969,4,"2025-05-28T21:10:40.249",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810857,1748466640262,"fUST",-3000.0,0.00021,2,"2025-05-28T21:10:40.262",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810859,1748466640272,"fUST",-1102.904728,0.00021,2,"2025-05-28T21:10:40.272",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810860,1748466640282,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.282",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810863,1748466640294,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.294",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810864,1748466640303,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.303",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810866,1748466640312,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.312",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810868,1748466640321,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.321",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810870,1748466640331,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.331",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810872,1748466640345,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.345",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810874,1748466640356,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.356",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810876,1748466640365,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.365",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810878,1748466640375,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.375",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810880,1748466640384,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.384",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810882,1748466640392,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.392",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810884,1748466640401,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.401",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810886,1748466640410,"fUST",-500.0,0.00021,7,"2025-05-28T21:10:40.410",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810888,1748466640418,"fUST",-591.9,0.00021,7,"2025-05-28T21:10:40.418",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810890,1748466640425,"fUST",-3000.0,0.0002101,2,"2025-05-28T21:10:40.425",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810892,1748466640434,"fUST",-3000.0,0.0002102,2,"2025-05-28T21:10:40.434",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810894,1748466640443,"fUST",-3000.0,0.0002103,2,"2025-05-28T21:10:40.443",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810896,1748466640451,"fUST",-3000.0,0.0002104,2,"2025-05-28T21:10:40.451",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810898,1748466640461,"fUST",-3000.0,0.0002105,2,"2025-05-28T21:10:40.461",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810900,1748466640470,"fUST",-3000.0,0.0002106,2,"2025-05-28T21:10:40.470",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810902,1748466640479,"fUST",-3000.0,0.0002107,2,"2025-05-28T21:10:40.479",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810904,1748466640488,"fUST",-3000.0,0.0002108,2,"2025-05-28T21:10:40.488",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810906,1748466640498,"fUST",-3000.0,0.0002109,2,"2025-05-28T21:10:40.498",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810908,1748466640507,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.507",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810910,1748466640516,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.516",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810912,1748466640525,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.525",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810914,1748466640535,"fUST",-492.73,0.00021095,2,"2025-05-28T21:10:40.535",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810916,1748466640545,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.545",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810918,1748466640555,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.555",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810920,1748466640564,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.564",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810922,1748466640573,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.573",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810924,1748466640582,"fUST",-1203.81,0.00021095,2,"2025-05-28T21:10:40.582",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810926,1748466640591,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.591",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810928,1748466640601,"fUST",-1381.68,0.00021095,2,"2025-05-28T21:10:40.601",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810930,1748466640610,"fUST",-231.53618492,0.00021095,2,"2025-05-28T21:10:40.610",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810932,1748466640620,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.620",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810934,1748466640629,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.629",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810936,1748466640638,"fUST",-653.95,0.00021095,2,"2025-05-28T21:10:40.638",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810938,1748466640647,"fUST",-1520.53,0.00021095,2,"2025-05-28T21:10:40.647",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810940,1748466640656,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.656",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810942,1748466640666,"fUST",-636.62,0.00021095,2,"2025-05-28T21:10:40.666",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810944,1748466640675,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.675",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810946,1748466640683,"fUST",-1007.07,0.00021095,2,"2025-05-28T21:10:40.683",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810948,1748466640693,"fUST",-430.0,0.00021095,2,"2025-05-28T21:10:40.693",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810950,1748466640703,"fUST",-3000.0,0.000211,2,"2025-05-28T21:10:40.703",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810952,1748466640711,"fUST",-3000.0,0.0002111,2,"2025-05-28T21:10:40.711",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810954,1748466640721,"fUST",-161.83490632,0.00021118,2,"2025-05-28T21:10:40.721",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810956,1748466640730,"fUST",-3000.0,0.0002112,2,"2025-05-28T21:10:40.730",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810958,1748466640739,"fUST",-600.0,0.0002112,2,"2025-05-28T21:10:40.739",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810960,1748466640748,"fUST",-3000.0,0.0002113,2,"2025-05-28T21:10:40.748",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810962,1748466640757,"fUST",-3000.0,0.0002114,2,"2025-05-28T21:10:40.757",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810964,1748466640766,"fUST",-3000.0,0.0002115,2,"2025-05-28T21:10:40.766",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810966,1748466640775,"fUST",-3000.0,0.0002116,2,"2025-05-28T21:10:40.775",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810968,1748466640784,"fUST",-151.0,0.0002116,2,"2025-05-28T21:10:40.784",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810970,1748466640794,"fUST",-3000.0,0.0002117,2,"2025-05-28T21:10:40.794",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810971,1748466640803,"fUST",-2908.76325533,0.00021176,4,"2025-05-28T21:10:40.803",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810972,1748466640813,"fUST",-3000.0,0.0002118,2,"2025-05-28T21:10:40.813",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810973,1748466640822,"fUST",-3000.0,0.0002119,2,"2025-05-28T21:10:40.822",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810974,1748466640831,"fUST",-3000.0,0.000212,2,"2025-05-28T21:10:40.831",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810975,1748466640840,"fUST",-155.4978013,0.00021205,2,"2025-05-28T21:10:40.840",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810976,1748466640849,"fUST",-155.49780129,0.00021205,2,"2025-05-28T21:10:40.849",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810977,1748466640859,"fUST",-155.49780129,0.00021205,2,"2025-05-28T21:10:40.859",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810978,1748466640869,"fUST",-155.49780129,0.00021205,2,"2025-05-28T21:10:40.869",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810979,1748466640880,"fUST",-3000.0,0.0002121,2,"2025-05-28T21:10:40.880",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810980,1748466640890,"fUST",-3000.0,0.0002122,2,"2025-05-28T21:10:40.890",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810981,1748466640900,"fUST",-3000.0,0.0002123,2,"2025-05-28T21:10:40.900",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810983,1748466641001,"fUST",-3000.0,0.0002124,2,"2025-05-28T21:10:41.001",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810985,1748466641011,"fUST",-3000.0,0.0002125,2,"2025-05-28T21:10:41.011",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810988,1748466641021,"fUST",-3000.0,0.0002126,2,"2025-05-28T21:10:41.021",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810990,1748466641031,"fUST",-3000.0,0.0002127,2,"2025-05-28T21:10:41.031",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810991,1748466641041,"fUST",-3000.0,0.0002128,2,"2025-05-28T21:10:41.041",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810993,1748466641051,"fUST",-3000.0,0.0002129,2,"2025-05-28T21:10:41.051",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810996,1748466641061,"fUST",-3000.0,0.000213,2,"2025-05-28T21:10:41.061",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810997,1748466641070,"fUST",-500.0,0.00021304,2,"2025-05-28T21:10:41.070",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362810999,1748466641080,"fUST",-3000.0,0.0002131,2,"2025-05-28T21:10:41.080",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811001,1748466641089,"fUST",-3000.0,0.0002132,2,"2025-05-28T21:10:41.089",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811003,1748466641098,"fUST",-3000.0,0.0002133,2,"2025-05-28T21:10:41.098",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811005,1748466641107,"fUST",-3000.0,0.0002134,2,"2025-05-28T21:10:41.107",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811007,1748466641117,"fUST",-600.0,0.0002134,2,"2025-05-28T21:10:41.117",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811009,1748466641127,"fUST",-3000.0,0.0002135,2,"2025-05-28T21:10:41.127",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811011,1748466641136,"fUST",-3000.0,0.0002136,2,"2025-05-28T21:10:41.136",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811013,1748466641145,"fUST",-900.0,0.00021369,2,"2025-05-28T21:10:41.145",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811015,1748466641156,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.156",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811017,1748466641165,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.165",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811019,1748466641174,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.174",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811021,1748466641183,"fUST",-492.73,0.00021369,2,"2025-05-28T21:10:41.183",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811023,1748466641193,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.193",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811025,1748466641202,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.202",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811027,1748466641212,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.212",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811029,1748466641225,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.225",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811031,1748466641234,"fUST",-1203.81,0.00021369,2,"2025-05-28T21:10:41.234",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811033,1748466641243,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.243",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811035,1748466641253,"fUST",-1381.68,0.00021369,2,"2025-05-28T21:10:41.253",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811037,1748466641263,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.263",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811039,1748466641273,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.273",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811041,1748466641282,"fUST",-653.95,0.00021369,2,"2025-05-28T21:10:41.282",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811044,1748466641292,"fUST",-1520.53,0.00021369,2,"2025-05-28T21:10:41.292",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811045,1748466641302,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.302",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811047,1748466641312,"fUST",-636.62,0.00021369,2,"2025-05-28T21:10:41.312",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811049,1748466641322,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.322",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811051,1748466641331,"fUST",-1007.07,0.00021369,2,"2025-05-28T21:10:41.331",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811053,1748466641341,"fUST",-430.0,0.00021369,2,"2025-05-28T21:10:41.341",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811055,1748466641351,"fUST",-3000.0,0.0002137,2,"2025-05-28T21:10:41.351",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811057,1748466641360,"fUST",-5000.0,0.00021373,2,"2025-05-28T21:10:41.360",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811059,1748466641370,"fUST",-3000.0,0.0002138,2,"2025-05-28T21:10:41.370",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811062,1748466641380,"fUST",-154.52993123,0.0002138,2,"2025-05-28T21:10:41.380",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811064,1748466641390,"fUST",-720.0,0.0002138,2,"2025-05-28T21:10:41.390",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811066,1748466641399,"fUST",-2908.76325533,0.00021383,5,"2025-05-28T21:10:41.399",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811067,1748466641409,"fUST",-3000.0,0.0002139,2,"2025-05-28T21:10:41.409",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811069,1748466641419,"fUST",-151.0,0.0002139,2,"2025-05-28T21:10:41.419",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811071,1748466641428,"fUST",-155.49780129,0.00021479,2,"2025-05-28T21:10:41.428",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811073,1748466641438,"fUST",-264.3466021,0.00021482,2,"2025-05-28T21:10:41.438",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811075,1748466641447,"fUST",-153.0,0.00021482,2,"2025-05-28T21:10:41.447",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811077,1748466641456,"fUST",-153.0,0.00021482,2,"2025-05-28T21:10:41.456",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811079,1748466641465,"fUST",-153.0,0.00021482,2,"2025-05-28T21:10:41.465",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811081,1748466641474,"fUST",-153.0,0.00021482,2,"2025-05-28T21:10:41.474",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811083,1748466641484,"fUST",-153.0,0.00021482,2,"2025-05-28T21:10:41.484",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811085,1748466641493,"fUST",-153.0,0.00021482,2,"2025-05-28T21:10:41.493",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811087,1748466641502,"fUST",-153.0,0.00021482,2,"2025-05-28T21:10:41.502",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811089,1748466641512,"fUST",-153.0,0.00021482,2,"2025-05-28T21:10:41.512",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811091,1748466641521,"fUST",-1000.0,0.000215,2,"2025-05-28T21:10:41.521",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811093,1748466641531,"fUST",-151.0,0.000215,3,"2025-05-28T21:10:41.531",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811095,1748466641540,"fUST",-636.0,0.000215,2,"2025-05-28T21:10:41.540",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811097,1748466641550,"fUST",-163.878772,0.0002156,3,"2025-05-28T21:10:41.550",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811099,1748466641559,"fUST",-600.0,0.0002156,2,"2025-05-28T21:10:41.559",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811101,1748466641569,"fUST",-2908.76325533,0.0002159,5,"2025-05-28T21:10:41.569",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811103,1748466641579,"fUST",-151.0,0.000216,4,"2025-05-28T21:10:41.579",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811105,1748466641588,"fUST",-151.0,0.000216,4,"2025-05-28T21:10:41.588",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811107,1748466641598,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.598",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811109,1748466641607,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.607",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811111,1748466641616,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.616",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811113,1748466641626,"fUST",-492.73,0.00021643,2,"2025-05-28T21:10:41.626",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811115,1748466641635,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.635",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811117,1748466641644,"fUST",-151.0,0.00021643,2,"2025-05-28T21:10:41.644",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811119,1748466641654,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.654",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811121,1748466641664,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.664",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811123,1748466641673,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.673",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811125,1748466641682,"fUST",-1203.81,0.00021643,2,"2025-05-28T21:10:41.682",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811128,1748466641692,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.692",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811129,1748466641701,"fUST",-1381.68,0.00021643,2,"2025-05-28T21:10:41.701",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811131,1748466641711,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.711",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811134,1748466641720,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.720",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811135,1748466641729,"fUST",-151.0,0.00021643,2,"2025-05-28T21:10:41.729",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811137,1748466641738,"fUST",-151.0,0.00021643,2,"2025-05-28T21:10:41.738",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811139,1748466641747,"fUST",-653.95,0.00021643,2,"2025-05-28T21:10:41.747",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811141,1748466641756,"fUST",-1520.53,0.00021643,2,"2025-05-28T21:10:41.756",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811143,1748466641765,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.765",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811145,1748466641775,"fUST",-636.62,0.00021643,2,"2025-05-28T21:10:41.775",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811147,1748466641784,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.784",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811149,1748466641793,"fUST",-1007.07,0.00021643,2,"2025-05-28T21:10:41.793",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811151,1748466641802,"fUST",-430.0,0.00021643,2,"2025-05-28T21:10:41.802",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811153,1748466641811,"fUST",-161.83490632,0.0002168,2,"2025-05-28T21:10:41.811",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811155,1748466641820,"fUST",-160.0,0.0002168,3,"2025-05-28T21:10:41.820",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811157,1748466641829,"fUST",-2000.0,0.00021698,2,"2025-05-28T21:10:41.829",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811159,1748466641838,"fUST",-2000.0,0.00021698,2,"2025-05-28T21:10:41.838",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811161,1748466641847,"fUST",-2000.0,0.00021698,2,"2025-05-28T21:10:41.847",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811163,1748466641856,"fUST",-2000.0,0.00021698,2,"2025-05-28T21:10:41.856",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811165,1748466641865,"fUST",-2000.0,0.00021698,2,"2025-05-28T21:10:41.865",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811167,1748466641875,"fUST",-2000.0,0.00021698,2,"2025-05-28T21:10:41.875",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811169,1748466641884,"fUST",-2000.0,0.00021698,2,"2025-05-28T21:10:41.884",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811171,1748466641893,"fUST",-2000.0,0.00021698,2,"2025-05-28T21:10:41.893",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811173,1748466641902,"fUST",-2000.0,0.00021698,2,"2025-05-28T21:10:41.902",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811175,1748466641912,"fUST",-2000.0,0.00021698,2,"2025-05-28T21:10:41.912",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811177,1748466641921,"fUST",-2000.0,0.00021698,2,"2025-05-28T21:10:41.921",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811179,1748466641931,"fUST",-1467.61371758,0.00021698,2,"2025-05-28T21:10:41.931",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811181,1748466641941,"fUST",-800.0,0.00021737,2,"2025-05-28T21:10:41.941",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811183,1748466641951,"fUST",-250.0,0.00021744,2,"2025-05-28T21:10:41.951",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811185,1748466641960,"fUST",-324.32824355,0.00021777,2,"2025-05-28T21:10:41.960",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811187,1748466641970,"fUST",-58125.14840044,0.0002178,2,"2025-05-28T21:10:41.970",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811189,1748466641980,"fUST",-151.0,0.0002178,2,"2025-05-28T21:10:41.980",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811191,1748466641989,"fUST",-151.379882,0.0002178,2,"2025-05-28T21:10:41.989",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811193,1748466641999,"fUST",-231.6385,0.0002178,2,"2025-05-28T21:10:41.999",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811195,1748466642008,"fUST",-1666.970988,0.0002178,2,"2025-05-28T21:10:42.008",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811197,1748466642018,"fUST",-1666.970988,0.0002178,2,"2025-05-28T21:10:42.018",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811199,1748466642027,"fUST",-151.0,0.0002178,2,"2025-05-28T21:10:42.027",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811201,1748466642037,"fUST",-1148.71043039,0.0002178,2,"2025-05-28T21:10:42.037",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811203,1748466642046,"fUST",-151.0,0.0002178,2,"2025-05-28T21:10:42.046",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811205,1748466642055,"fUST",-156.894229,0.00021796,2,"2025-05-28T21:10:42.055",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811208,1748466642068,"fUST",-151.0,0.00021796,2,"2025-05-28T21:10:42.068",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811210,1748466642081,"fUST",-151.0,0.00021796,2,"2025-05-28T21:10:42.081",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811212,1748466642094,"fUST",-2908.76325533,0.00021797,6,"2025-05-28T21:10:42.094",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811215,1748466642107,"fUST",-151.0,0.000218,3,"2025-05-28T21:10:42.107",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811217,1748466642121,"fUST",-151.0,0.000218,4,"2025-05-28T21:10:42.121",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811219,1748466642131,"fUST",-151.0,0.000218,4,"2025-05-28T21:10:42.131",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811221,1748466642143,"fUST",-800.0,0.00021802,2,"2025-05-28T21:10:42.143",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811224,1748466642156,"fUST",-800.0,0.00021824,2,"2025-05-28T21:10:42.156",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811226,1748466642168,"fUST",-800.0,0.00021826,2,"2025-05-28T21:10:42.168",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811228,1748466642180,"fUST",-800.0,0.00021827,2,"2025-05-28T21:10:42.180",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811231,1748466642193,"fUST",-800.0,0.00021873,2,"2025-05-28T21:10:42.193",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811233,1748466642206,"fUST",-800.0,0.00021884,2,"2025-05-28T21:10:42.206",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811235,1748466642220,"fUST",-800.0,0.00021891,2,"2025-05-28T21:10:42.220",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811237,1748466642232,"fUST",-800.0,0.00021897,2,"2025-05-28T21:10:42.232",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811240,1748466642246,"fUST",-151.0,0.000219,4,"2025-05-28T21:10:42.246",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811242,1748466642260,"fUST",-2426.69,0.000219,2,"2025-05-28T21:10:42.260",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811244,1748466642277,"fUST",-151.0,0.000219,3,"2025-05-28T21:10:42.277",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811246,1748466642288,"fUST",-165.78476889,0.000219,2,"2025-05-28T21:10:42.288",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811248,1748466642302,"fUST",-258.525096,0.000219,2,"2025-05-28T21:10:42.302",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811250,1748466642314,"fUST",-1332.48258,0.000219,5,"2025-05-28T21:10:42.314",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811253,1748466642325,"fUST",-11401.60565524,0.000219,2,"2025-05-28T21:10:42.325",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811255,1748466642337,"fUST",-151.0,0.00021903,2,"2025-05-28T21:10:42.337",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811257,1748466642350,"fUST",-152.440132,0.00021903,2,"2025-05-28T21:10:42.350",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811260,1748466642362,"fUST",-152.679521,0.00021903,2,"2025-05-28T21:10:42.362",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811262,1748466642374,"fUST",-152.679521,0.00021903,2,"2025-05-28T21:10:42.374",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811264,1748466642386,"fUST",-200.0,0.00021917,2,"2025-05-28T21:10:42.386",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811266,1748466642396,"fUST",-285.0,0.00021917,2,"2025-05-28T21:10:42.396",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811268,1748466642407,"fUST",-430.0,0.00021917,2,"2025-05-28T21:10:42.407",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811271,1748466642420,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.420",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811273,1748466642430,"fUST",-430.0,0.00021917,2,"2025-05-28T21:10:42.430",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811275,1748466642443,"fUST",-492.73,0.00021917,2,"2025-05-28T21:10:42.443",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811278,1748466642455,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.455",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811280,1748466642467,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.467",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811282,1748466642479,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.479",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811284,1748466642491,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.491",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811287,1748466642503,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.503",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811289,1748466642516,"fUST",-605.8619639,0.00021917,2,"2025-05-28T21:10:42.516",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811291,1748466642529,"fUST",-430.0,0.00021917,2,"2025-05-28T21:10:42.529",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811294,1748466642541,"fUST",-430.0,0.00021917,2,"2025-05-28T21:10:42.541",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811296,1748466642552,"fUST",-430.0,0.00021917,2,"2025-05-28T21:10:42.552",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811298,1748466642562,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.562",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811300,1748466642572,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.572",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811302,1748466642583,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.583",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811305,1748466642595,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.595",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811307,1748466642608,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.608",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811309,1748466642621,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.621",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811312,1748466642633,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.633",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811314,1748466642643,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.643",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811316,1748466642653,"fUST",-357.92815643,0.00021917,2,"2025-05-28T21:10:42.653",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811318,1748466642664,"fUST",-430.0,0.00021917,2,"2025-05-28T21:10:42.664",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811320,1748466642674,"fUST",-500.0,0.00021917,2,"2025-05-28T21:10:42.674",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811322,1748466642686,"fUST",-428.5211245,0.00021917,2,"2025-05-28T21:10:42.686",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811325,1748466642698,"fUST",-1203.81,0.00021917,2,"2025-05-28T21:10:42.698",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811327,1748466642708,"fUST",-274.03742079,0.00021917,2,"2025-05-28T21:10:42.708",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811330,1748466642727,"fUST",-155.96257921,0.00021917,2,"2025-05-28T21:10:42.727",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811332,1748466642738,"fUST",-1381.68,0.00021917,2,"2025-05-28T21:10:42.738",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811334,1748466642750,"fUST",-430.0,0.00021917,2,"2025-05-28T21:10:42.750",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811336,1748466642761,"fUST",-430.0,0.00021917,2,"2025-05-28T21:10:42.761",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811338,1748466642772,"fUST",-653.95,0.00021917,2,"2025-05-28T21:10:42.772",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811341,1748466642783,"fUST",-630.01594127,0.00021917,2,"2025-05-28T21:10:42.783",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811343,1748466642797,"fUST",-890.51405873,0.00021917,2,"2025-05-28T21:10:42.797",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811345,1748466642808,"fUST",-430.0,0.00021917,2,"2025-05-28T21:10:42.808",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811348,1748466642820,"fUST",-636.62,0.00021917,2,"2025-05-28T21:10:42.820",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811350,1748466642832,"fUST",-430.0,0.00021917,2,"2025-05-28T21:10:42.832",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811352,1748466642844,"fUST",-1007.07,0.00021917,2,"2025-05-28T21:10:42.844",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811354,1748466642856,"fUST",-430.0,0.00021917,2,"2025-05-28T21:10:42.856",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811356,1748466642867,"fUST",-800.0,0.00021918,2,"2025-05-28T21:10:42.867",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811359,1748466642878,"fUST",-223.0315306,0.00021919,2,"2025-05-28T21:10:42.878",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811361,1748466642890,"fUST",-1000.0,0.0002192,5,"2025-05-28T21:10:42.890",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811364,1748466642902,"fUST",-5000.0,0.00021921,2,"2025-05-28T21:10:42.902",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811367,1748466642915,"fUST",-800.0,0.00021927,2,"2025-05-28T21:10:42.915",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811369,1748466642926,"fUST",-1000.0,0.0002194,5,"2025-05-28T21:10:42.926",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811371,1748466642937,"fUST",-800.0,0.00021943,2,"2025-05-28T21:10:42.937",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811374,1748466642948,"fUST",-800.0,0.00021948,2,"2025-05-28T21:10:42.948",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811376,1748466642959,"fUST",-158.802798,0.0002195,14,"2025-05-28T21:10:42.959",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811378,1748466642971,"fUST",-151.73203158,0.00021956,2,"2025-05-28T21:10:42.971",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811380,1748466642983,"fUST",-800.0,0.00021956,2,"2025-05-28T21:10:42.983",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811382,1748466642994,"fUST",-1000.0,0.0002196,5,"2025-05-28T21:10:42.994",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811385,1748466643006,"fUST",-800.0,0.00021961,2,"2025-05-28T21:10:43.006",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811387,1748466643017,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.017",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811389,1748466643028,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.028",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811391,1748466643039,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.039",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811393,1748466643051,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.051",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811395,1748466643062,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.062",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811398,1748466643074,"fUST",-502.60575219,0.00021973,2,"2025-05-28T21:10:43.074",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811400,1748466643085,"fUST",-152.4077399,0.00021973,2,"2025-05-28T21:10:43.085",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811402,1748466643096,"fUST",-302.86647657,0.00021973,2,"2025-05-28T21:10:43.096",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811404,1748466643107,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.107",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811406,1748466643118,"fUST",-500.66664153,0.00021973,2,"2025-05-28T21:10:43.118",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811408,1748466643129,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.129",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811411,1748466643140,"fUST",-531.87360319,0.00021973,2,"2025-05-28T21:10:43.140",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811413,1748466643151,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.151",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811415,1748466643163,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.163",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811417,1748466643174,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.174",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811419,1748466643185,"fUST",-500.66527712,0.00021973,2,"2025-05-28T21:10:43.185",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811421,1748466643195,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.195",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811423,1748466643205,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.205",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811425,1748466643215,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.215",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811427,1748466643227,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.227",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811429,1748466643237,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.237",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811432,1748466643247,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.247",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811434,1748466643257,"fUST",-305.07259043,0.00021973,2,"2025-05-28T21:10:43.257",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811435,1748466643267,"fUST",-500.45932467,0.00021973,2,"2025-05-28T21:10:43.267",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811438,1748466643276,"fUST",-499.0,0.00021973,2,"2025-05-28T21:10:43.276",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811440,1748466643286,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.286",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811442,1748466643296,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.296",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811444,1748466643306,"fUST",-500.16958419,0.00021973,2,"2025-05-28T21:10:43.306",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811446,1748466643317,"fUST",-200.07862334,0.00021973,2,"2025-05-28T21:10:43.317",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811448,1748466643326,"fUST",-151.15905447,0.00021973,2,"2025-05-28T21:10:43.326",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811450,1748466643335,"fUST",-500.58288033,0.00021973,2,"2025-05-28T21:10:43.335",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811452,1748466643345,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.345",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811454,1748466643354,"fUST",-500.44935215,0.00021973,2,"2025-05-28T21:10:43.354",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811456,1748466643363,"fUST",-171.2677304,0.00021973,2,"2025-05-28T21:10:43.363",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811458,1748466643372,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.372",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811474,1748466643519,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.519",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811476,1748466643531,"fUST",-501.16324267,0.00021973,2,"2025-05-28T21:10:43.531",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811478,1748466643540,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.540",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811480,1748466643549,"fUST",-500.48304917,0.00021973,2,"2025-05-28T21:10:43.549",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811482,1748466643559,"fUST",-439.26991518,0.00021973,2,"2025-05-28T21:10:43.559",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811484,1748466643569,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.569",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811486,1748466643578,"fUST",-500.31552601,0.00021973,2,"2025-05-28T21:10:43.578",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811488,1748466643589,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.589",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811490,1748466643598,"fUST",-500.96652185,0.00021973,2,"2025-05-28T21:10:43.598",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811492,1748466643607,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.607",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811494,1748466643617,"fUST",-500.51954554,0.00021973,2,"2025-05-28T21:10:43.617",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811496,1748466643626,"fUST",-500.41650062,0.00021973,2,"2025-05-28T21:10:43.626",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811498,1748466643636,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.636",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811500,1748466643645,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.645",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811502,1748466643659,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.659",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811504,1748466643672,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.672",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811506,1748466643683,"fUST",-500.1706658,0.00021973,2,"2025-05-28T21:10:43.683",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811508,1748466643694,"fUST",-166.45338551,0.00021973,2,"2025-05-28T21:10:43.694",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811510,1748466643704,"fUST",-300.0,0.00021973,2,"2025-05-28T21:10:43.704",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811512,1748466643714,"fUST",-600.0,0.00021973,2,"2025-05-28T21:10:43.714",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811514,1748466643724,"fUST",-152.36918151,0.00021973,2,"2025-05-28T21:10:43.724",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811516,1748466643735,"fUST",-500.63178063,0.00021973,2,"2025-05-28T21:10:43.735",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811518,1748466643745,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.745",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811520,1748466643754,"fUST",-534.44048896,0.00021973,2,"2025-05-28T21:10:43.754",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811522,1748466643765,"fUST",-501.10257146,0.00021973,2,"2025-05-28T21:10:43.765",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811524,1748466643774,"fUST",-501.5174622,0.00021973,2,"2025-05-28T21:10:43.774",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811526,1748466643784,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.784",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811528,1748466643792,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.792",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811530,1748466643801,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.801",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811532,1748466643810,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.810",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811533,1748466643819,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.819",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811536,1748466643829,"fUST",-500.94988306,0.00021973,2,"2025-05-28T21:10:43.829",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811537,1748466643839,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.839",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811539,1748466643848,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.848",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811541,1748466643858,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.858",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811543,1748466643868,"fUST",-523.06464007,0.00021973,2,"2025-05-28T21:10:43.868",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811545,1748466643877,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.877",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811547,1748466643887,"fUST",-371.12345645,0.00021973,2,"2025-05-28T21:10:43.887",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811550,1748466643896,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.896",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811551,1748466643906,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.906",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811553,1748466643915,"fUST",-500.0,0.00021973,2,"2025-05-28T21:10:43.915",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811556,1748466643926,"fUST",-500.96959444,0.00021973,2,"2025-05-28T21:10:43.926",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811558,1748466643937,"fUST",-151.0,0.00021973,7,"2025-05-28T21:10:43.937",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811560,1748466643947,"fUST",-1000.0,0.0002198,5,"2025-05-28T21:10:43.947",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811562,1748466643956,"fUST",-800.0,0.00021991,2,"2025-05-28T21:10:43.956",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811564,1748466643965,"fUST",-160.0,0.00021999,2,"2025-05-28T21:10:43.965",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811566,1748466643975,"fUST",-160.0,0.00021999,2,"2025-05-28T21:10:43.975",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811568,1748466643984,"fUST",-4655.97753948,0.00022,2,"2025-05-28T21:10:43.984",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811574,1748466644034,"fUST",-1531.45275094,0.00022,2,"2025-05-28T21:10:44.034",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811579,1748466644072,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:44.072",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811581,1748466644082,"fUST",-2478.67248848,0.00022,2,"2025-05-28T21:10:44.082",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811823,1748466646540,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:46.540",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811825,1748466646550,"fUST",-430.0,0.00019178,2,"2025-05-28T21:10:46.550",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362811827,1748466646560,"fUST",-200.9899525,0.00019452,2,"2025-05-28T21:10:46.560",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812820,1748467203208,"fUST",2099.56115889,0.00016,2,"2025-05-28T21:20:03.208",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812821,1748467374717,"fUST",958.0,0.00015,2,"2025-05-28T21:22:54.717",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812823,1748467490791,"fUST",161.250607,0.00013699,2,"2025-05-28T21:24:50.791",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812828,1748467745681,"fUST",2400.0,0.00024658,120,"2025-05-28T21:29:05.681",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812871,1748467832754,"fUST",-304.0,0.00017,2,"2025-05-28T21:30:32.754",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812873,1748467832764,"fUST",-300.0,0.00018423,2,"2025-05-28T21:30:32.764",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812874,1748467832774,"fUST",-1062.0,0.00018423,2,"2025-05-28T21:30:32.774",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812875,1748467832783,"fUST",-304.77351024,0.00018424,2,"2025-05-28T21:30:32.783",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812876,1748467832812,"fUST",-24595.22648976,0.00018424,2,"2025-05-28T21:30:32.812",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812877,1748467832821,"fUST",-465.2374073,0.00018504,2,"2025-05-28T21:30:32.821",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812878,1748467832830,"fUST",-2389.5211063,0.000189,2,"2025-05-28T21:30:32.830",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812879,1748467832839,"fUST",-185.61305736,0.00019078,2,"2025-05-28T21:30:32.839",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812880,1748467832848,"fUST",-300.0,0.00019176,2,"2025-05-28T21:30:32.848",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812881,1748467832856,"fUST",-800.0,0.00019177,2,"2025-05-28T21:30:32.856",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812882,1748467832865,"fUST",-191.172478,0.00019178,2,"2025-05-28T21:30:32.865",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812883,1748467832874,"fUST",-207.4,0.00019511,2,"2025-05-28T21:30:32.874",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812884,1748467832883,"fUST",-5000.0,0.00019518,2,"2025-05-28T21:30:32.883",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812885,1748467832892,"fUST",-430.0,0.00019521,2,"2025-05-28T21:30:32.892",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812886,1748467832902,"fUST",-430.0,0.00019521,2,"2025-05-28T21:30:32.902",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812887,1748467832910,"fUST",-921.12,0.00019521,2,"2025-05-28T21:30:32.910",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812888,1748467832919,"fUST",-430.0,0.00019521,2,"2025-05-28T21:30:32.919",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812889,1748467832928,"fUST",-450.94,0.00019521,2,"2025-05-28T21:30:32.928",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812890,1748467832937,"fUST",-557.59,0.00019521,2,"2025-05-28T21:30:32.937",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812891,1748467832946,"fUST",-713.34,0.00019521,2,"2025-05-28T21:30:32.946",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812892,1748467832955,"fUST",-430.0,0.00019523,2,"2025-05-28T21:30:32.955",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812893,1748467832964,"fUST",-430.0,0.00019523,2,"2025-05-28T21:30:32.964",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812894,1748467832973,"fUST",-1013.68,0.00019523,2,"2025-05-28T21:30:32.973",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812895,1748467832982,"fUST",-430.0,0.00019526,2,"2025-05-28T21:30:32.982",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812896,1748467832991,"fUST",-430.0,0.00019526,2,"2025-05-28T21:30:32.991",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812897,1748467833002,"fUST",-430.0,0.00019526,2,"2025-05-28T21:30:33.002",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812898,1748467833011,"fUST",-430.0,0.00019526,2,"2025-05-28T21:30:33.011",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812900,1748467833020,"fUST",-430.0,0.00019526,2,"2025-05-28T21:30:33.020",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812902,1748467833029,"fUST",-430.0,0.00019526,2,"2025-05-28T21:30:33.029",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812904,1748467833038,"fUST",-831.06,0.00019526,2,"2025-05-28T21:30:33.038",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812906,1748467833048,"fUST",-430.0,0.00019526,2,"2025-05-28T21:30:33.048",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812907,1748467833057,"fUST",-430.0,0.00019526,2,"2025-05-28T21:30:33.057",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812908,1748467833066,"fUST",-430.0,0.00019526,2,"2025-05-28T21:30:33.066",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812909,1748467833076,"fUST",-430.0,0.00019526,2,"2025-05-28T21:30:33.076",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812910,1748467833085,"fUST",-430.0,0.00019528,2,"2025-05-28T21:30:33.085",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812911,1748467833094,"fUST",-430.0,0.00019528,2,"2025-05-28T21:30:33.094",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812912,1748467833104,"fUST",-999.92556039,0.00019529,2,"2025-05-28T21:30:33.104",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812913,1748467833113,"fUST",-500.0,0.0001953,2,"2025-05-28T21:30:33.113",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812914,1748467833123,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.123",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812915,1748467833133,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.133",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812916,1748467833142,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.142",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812917,1748467833152,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.152",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812918,1748467833161,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.161",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812919,1748467833171,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.171",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812920,1748467833181,"fUST",-16.10797223,0.00019653,2,"2025-05-28T21:30:33.181",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812921,1748467833198,"fUST",-383.72427115,0.00019653,2,"2025-05-28T21:30:33.198",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812922,1748467833208,"fUST",-439.04037842,0.00019653,2,"2025-05-28T21:30:33.208",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812923,1748467833218,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.218",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812924,1748467833228,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.228",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812925,1748467833238,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.238",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812926,1748467833248,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.248",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812927,1748467833258,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.258",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812928,1748467833267,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.267",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812929,1748467833277,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.277",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812930,1748467833287,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.287",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812931,1748467833297,"fUST",-223.25400273,0.00019653,2,"2025-05-28T21:30:33.297",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812932,1748467833307,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:33.307",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812933,1748467833318,"fUST",-160.0,0.00019654,2,"2025-05-28T21:30:33.318",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812934,1748467833328,"fUST",-423.24161968,0.00019654,2,"2025-05-28T21:30:33.328",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812935,1748467833338,"fUST",-842.5625,0.00019654,2,"2025-05-28T21:30:33.338",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812936,1748467833348,"fUST",-229.229959,0.00019654,2,"2025-05-28T21:30:33.348",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812937,1748467833357,"fUST",-12658.7678854,0.00019654,2,"2025-05-28T21:30:33.357",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812938,1748467833367,"fUST",-314.74726623,0.00019654,2,"2025-05-28T21:30:33.367",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812939,1748467833377,"fUST",-212.66609673,0.00019654,2,"2025-05-28T21:30:33.377",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812940,1748467833387,"fUST",-206.3,0.00019654,2,"2025-05-28T21:30:33.387",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812941,1748467833397,"fUST",-430.0,0.00019795,2,"2025-05-28T21:30:33.397",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812942,1748467833406,"fUST",-430.0,0.00019795,2,"2025-05-28T21:30:33.406",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812943,1748467833416,"fUST",-921.12,0.00019795,2,"2025-05-28T21:30:33.416",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812944,1748467833425,"fUST",-430.0,0.00019795,2,"2025-05-28T21:30:33.425",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812945,1748467833435,"fUST",-450.94,0.00019795,2,"2025-05-28T21:30:33.435",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812946,1748467833444,"fUST",-557.59,0.00019795,2,"2025-05-28T21:30:33.444",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812947,1748467833454,"fUST",-713.34,0.00019795,2,"2025-05-28T21:30:33.454",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812948,1748467833464,"fUST",-430.0,0.00019797,2,"2025-05-28T21:30:33.464",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812949,1748467833473,"fUST",-430.0,0.00019797,2,"2025-05-28T21:30:33.473",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812950,1748467833483,"fUST",-1013.68,0.00019797,2,"2025-05-28T21:30:33.483",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812951,1748467833492,"fUST",-430.0,0.000198,2,"2025-05-28T21:30:33.492",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812952,1748467833502,"fUST",-430.0,0.000198,2,"2025-05-28T21:30:33.502",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812953,1748467833511,"fUST",-430.0,0.000198,2,"2025-05-28T21:30:33.511",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812954,1748467833521,"fUST",-430.0,0.000198,2,"2025-05-28T21:30:33.521",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812955,1748467833531,"fUST",-430.0,0.000198,2,"2025-05-28T21:30:33.531",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812956,1748467833540,"fUST",-831.06,0.000198,2,"2025-05-28T21:30:33.540",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812957,1748467833549,"fUST",-430.0,0.000198,2,"2025-05-28T21:30:33.549",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812958,1748467833559,"fUST",-430.0,0.000198,2,"2025-05-28T21:30:33.559",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812959,1748467833568,"fUST",-430.0,0.000198,2,"2025-05-28T21:30:33.568",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812960,1748467833579,"fUST",-430.0,0.00019802,2,"2025-05-28T21:30:33.579",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812961,1748467833589,"fUST",-430.0,0.00019802,2,"2025-05-28T21:30:33.589",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812962,1748467833599,"fUST",-185.6130573,0.00019894,2,"2025-05-28T21:30:33.599",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812963,1748467833614,"fUST",-500.0,0.0001995,2,"2025-05-28T21:30:33.614",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812964,1748467833623,"fUST",-621.01816873,0.00019976,2,"2025-05-28T21:30:33.623",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812965,1748467833633,"fUST",-10463.91201839,0.00019998,2,"2025-05-28T21:30:33.633",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812966,1748467833643,"fUST",-157.96,0.0002,2,"2025-05-28T21:30:33.643",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812967,1748467833655,"fUST",-500.0,0.00020027,2,"2025-05-28T21:30:33.655",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812968,1748467833664,"fUST",-500.0,0.00020027,2,"2025-05-28T21:30:33.664",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812969,1748467833674,"fUST",-500.0,0.00020031,2,"2025-05-28T21:30:33.674",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812970,1748467833684,"fUST",-5000.0,0.00020066,2,"2025-05-28T21:30:33.684",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812971,1748467833694,"fUST",-430.0,0.00020069,2,"2025-05-28T21:30:33.694",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812972,1748467833704,"fUST",-430.0,0.00020069,2,"2025-05-28T21:30:33.704",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812973,1748467833714,"fUST",-921.12,0.00020069,2,"2025-05-28T21:30:33.714",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812974,1748467833724,"fUST",-430.0,0.00020069,2,"2025-05-28T21:30:33.724",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812975,1748467833734,"fUST",-450.94,0.00020069,2,"2025-05-28T21:30:33.734",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812976,1748467833744,"fUST",-557.59,0.00020069,2,"2025-05-28T21:30:33.744",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812977,1748467833753,"fUST",-713.34,0.00020069,2,"2025-05-28T21:30:33.753",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812978,1748467833763,"fUST",-430.0,0.00020071,2,"2025-05-28T21:30:33.763",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812979,1748467833772,"fUST",-430.0,0.00020071,2,"2025-05-28T21:30:33.772",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812980,1748467833782,"fUST",-1013.68,0.00020071,2,"2025-05-28T21:30:33.782",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812981,1748467833792,"fUST",-430.0,0.00020074,2,"2025-05-28T21:30:33.792",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812982,1748467833802,"fUST",-430.0,0.00020074,2,"2025-05-28T21:30:33.802",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812983,1748467833812,"fUST",-430.0,0.00020074,2,"2025-05-28T21:30:33.812",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812984,1748467833821,"fUST",-430.0,0.00020074,2,"2025-05-28T21:30:33.821",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812985,1748467833831,"fUST",-430.0,0.00020074,2,"2025-05-28T21:30:33.831",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812986,1748467833840,"fUST",-831.06,0.00020074,2,"2025-05-28T21:30:33.840",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812987,1748467833851,"fUST",-351.2,0.00020074,2,"2025-05-28T21:30:33.851",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812988,1748467833860,"fUST",-430.0,0.00020074,2,"2025-05-28T21:30:33.860",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812989,1748467833870,"fUST",-430.0,0.00020074,2,"2025-05-28T21:30:33.870",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812990,1748467833879,"fUST",-430.0,0.00020076,2,"2025-05-28T21:30:33.879",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812991,1748467833888,"fUST",-457.08370594,0.00020076,2,"2025-05-28T21:30:33.888",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812992,1748467833897,"fUST",-420.0,0.00020093,2,"2025-05-28T21:30:33.897",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812993,1748467833906,"fUST",-500.0,0.0002012,2,"2025-05-28T21:30:33.906",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812994,1748467833915,"fUST",-500.0,0.00020217,2,"2025-05-28T21:30:33.915",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812995,1748467833924,"fUST",-800.0,0.00020273,2,"2025-05-28T21:30:33.924",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812996,1748467833933,"fUST",-430.0,0.00020343,2,"2025-05-28T21:30:33.933",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812997,1748467833942,"fUST",-430.0,0.00020343,2,"2025-05-28T21:30:33.942",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812998,1748467833951,"fUST",-921.12,0.00020343,2,"2025-05-28T21:30:33.951",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362812999,1748467833959,"fUST",-430.0,0.00020343,2,"2025-05-28T21:30:33.959",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813000,1748467833969,"fUST",-450.94,0.00020343,2,"2025-05-28T21:30:33.969",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813001,1748467833978,"fUST",-557.59,0.00020343,2,"2025-05-28T21:30:33.978",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813002,1748467833986,"fUST",-713.34,0.00020343,2,"2025-05-28T21:30:33.986",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813003,1748467833994,"fUST",-430.0,0.00020345,2,"2025-05-28T21:30:33.994",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813004,1748467834002,"fUST",-430.0,0.00020345,2,"2025-05-28T21:30:34.002",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813005,1748467834010,"fUST",-1013.68,0.00020345,2,"2025-05-28T21:30:34.010",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813006,1748467834019,"fUST",-430.0,0.00020348,2,"2025-05-28T21:30:34.019",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813007,1748467834028,"fUST",-430.0,0.00020348,2,"2025-05-28T21:30:34.028",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813008,1748467834037,"fUST",-430.0,0.00020348,2,"2025-05-28T21:30:34.037",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813009,1748467834046,"fUST",-430.0,0.00020348,2,"2025-05-28T21:30:34.046",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813010,1748467834056,"fUST",-430.0,0.00020348,2,"2025-05-28T21:30:34.056",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813011,1748467834065,"fUST",-831.06,0.00020348,2,"2025-05-28T21:30:34.065",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813012,1748467834074,"fUST",-430.0,0.00020348,2,"2025-05-28T21:30:34.074",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813013,1748467834084,"fUST",-278.95527654,0.00020348,2,"2025-05-28T21:30:34.084",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813014,1748467834093,"fUST",-430.0,0.0002035,2,"2025-05-28T21:30:34.093",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813015,1748467834103,"fUST",-621.01816871,0.00020457,2,"2025-05-28T21:30:34.103",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813016,1748467834113,"fUST",-1005.30963114,0.00020498,2,"2025-05-28T21:30:34.113",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813017,1748467834123,"fUST",-1000.0,0.00020575,2,"2025-05-28T21:30:34.123",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813018,1748467834133,"fUST",-1000.0,0.00020579,2,"2025-05-28T21:30:34.133",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813019,1748467834143,"fUST",-7123.06174023,0.0002061,2,"2025-05-28T21:30:34.143",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813020,1748467834152,"fUST",-5000.0,0.00020614,2,"2025-05-28T21:30:34.152",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813021,1748467834162,"fUST",-430.0,0.00020617,2,"2025-05-28T21:30:34.162",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813022,1748467834171,"fUST",-430.0,0.00020617,2,"2025-05-28T21:30:34.171",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813023,1748467834181,"fUST",-921.12,0.00020617,2,"2025-05-28T21:30:34.181",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813024,1748467834192,"fUST",-430.0,0.00020617,2,"2025-05-28T21:30:34.192",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813025,1748467834202,"fUST",-450.94,0.00020617,2,"2025-05-28T21:30:34.202",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813026,1748467834211,"fUST",-557.59,0.00020617,2,"2025-05-28T21:30:34.211",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813027,1748467834221,"fUST",-713.34,0.00020617,2,"2025-05-28T21:30:34.221",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813028,1748467834230,"fUST",-430.0,0.00020619,2,"2025-05-28T21:30:34.230",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813029,1748467834240,"fUST",-430.0,0.00020619,2,"2025-05-28T21:30:34.240",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813030,1748467834250,"fUST",-1013.68,0.00020619,2,"2025-05-28T21:30:34.250",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813031,1748467834259,"fUST",-430.0,0.00020622,2,"2025-05-28T21:30:34.259",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813032,1748467834269,"fUST",-430.0,0.00020622,2,"2025-05-28T21:30:34.269",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813033,1748467834278,"fUST",-234.17487572,0.00020622,2,"2025-05-28T21:30:34.278",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813034,1748467834288,"fUST",-430.0,0.00020622,2,"2025-05-28T21:30:34.288",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813035,1748467834298,"fUST",-430.0,0.00020622,2,"2025-05-28T21:30:34.298",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813036,1748467834307,"fUST",-831.06,0.00020622,2,"2025-05-28T21:30:34.307",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813037,1748467834316,"fUST",-430.0,0.00020622,2,"2025-05-28T21:30:34.316",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813038,1748467834326,"fUST",-430.0,0.00020624,2,"2025-05-28T21:30:34.326",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813039,1748467834336,"fUST",-364.0317976,0.00020658,2,"2025-05-28T21:30:34.336",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813040,1748467834346,"fUST",-728.0635952,0.00020658,2,"2025-05-28T21:30:34.346",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813041,1748467834356,"fUST",-177.77189404,0.00020668,2,"2025-05-28T21:30:34.356",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813042,1748467834366,"fUST",-155.49780129,0.00020685,2,"2025-05-28T21:30:34.366",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813043,1748467834376,"fUST",-185.6130573,0.00020709,2,"2025-05-28T21:30:34.376",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813044,1748467834386,"fUST",-297.29849381,0.00020765,2,"2025-05-28T21:30:34.386",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813045,1748467834396,"fUST",-503.906,0.00020837,2,"2025-05-28T21:30:34.396",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813046,1748467834405,"fUST",-172.918,0.00020837,2,"2025-05-28T21:30:34.405",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813047,1748467834415,"fUST",-215.0738,0.0002088,2,"2025-05-28T21:30:34.415",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813048,1748467834425,"fUST",-430.0,0.00020891,2,"2025-05-28T21:30:34.425",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813049,1748467834434,"fUST",-430.0,0.00020891,2,"2025-05-28T21:30:34.434",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813050,1748467834443,"fUST",-921.12,0.00020891,2,"2025-05-28T21:30:34.443",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813051,1748467834453,"fUST",-430.0,0.00020891,2,"2025-05-28T21:30:34.453",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813052,1748467834463,"fUST",-450.94,0.00020891,2,"2025-05-28T21:30:34.463",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813053,1748467834472,"fUST",-557.59,0.00020891,2,"2025-05-28T21:30:34.472",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813054,1748467834481,"fUST",-713.34,0.00020891,2,"2025-05-28T21:30:34.481",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813055,1748467834491,"fUST",-430.0,0.00020893,2,"2025-05-28T21:30:34.491",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813056,1748467834500,"fUST",-212.8080897,0.00020893,2,"2025-05-28T21:30:34.500",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813057,1748467834509,"fUST",-1013.68,0.00020893,2,"2025-05-28T21:30:34.509",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813058,1748467834519,"fUST",-577.71611933,0.00020896,2,"2025-05-28T21:30:34.519",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813059,1748467834528,"fUST",-430.0,0.00020896,2,"2025-05-28T21:30:34.528",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813060,1748467834537,"fUST",-430.0,0.00020896,2,"2025-05-28T21:30:34.537",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813061,1748467834547,"fUST",-430.0,0.00020896,2,"2025-05-28T21:30:34.547",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813062,1748467834556,"fUST",-831.06,0.00020896,2,"2025-05-28T21:30:34.556",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813063,1748467834565,"fUST",-430.0,0.00020896,2,"2025-05-28T21:30:34.565",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813064,1748467834574,"fUST",-430.0,0.00020898,2,"2025-05-28T21:30:34.574",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813065,1748467834583,"fUST",-420.0,0.00020898,2,"2025-05-28T21:30:34.583",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813066,1748467834592,"fUST",-2132.23459096,0.000209,4,"2025-05-28T21:30:34.592",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813067,1748467834602,"fUST",-155.49780129,0.00020932,2,"2025-05-28T21:30:34.602",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813068,1748467834615,"fUST",-621.01816871,0.00020938,2,"2025-05-28T21:30:34.615",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813069,1748467834624,"fUST",-155.49780129,0.00020959,2,"2025-05-28T21:30:34.624",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813070,1748467834633,"fUST",-155.49780129,0.00020959,2,"2025-05-28T21:30:34.633",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813071,1748467834642,"fUST",-160.0,0.00020973,3,"2025-05-28T21:30:34.642",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813072,1748467834653,"fUST",-12658.7678854,0.0002098,3,"2025-05-28T21:30:34.653",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813073,1748467834662,"fUST",-842.5625,0.0002098,3,"2025-05-28T21:30:34.662",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813074,1748467834671,"fUST",-314.74726623,0.0002098,3,"2025-05-28T21:30:34.671",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813075,1748467834680,"fUST",-1000.0,0.00021,2,"2025-05-28T21:30:34.680",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813076,1748467834690,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.690",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813077,1748467834700,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.700",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813078,1748467834709,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.709",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813079,1748467834718,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.718",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813080,1748467834727,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.727",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813081,1748467834737,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.737",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813082,1748467834747,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.747",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813083,1748467834757,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.757",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813084,1748467834766,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.766",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813085,1748467834777,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.777",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813086,1748467834786,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.786",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813087,1748467834796,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.796",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813088,1748467834806,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.806",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813089,1748467834825,"fUST",-500.0,0.00021,7,"2025-05-28T21:30:34.825",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813090,1748467834835,"fUST",-591.9,0.00021,7,"2025-05-28T21:30:34.835",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813091,1748467834844,"fUST",-2132.23459075,0.00021038,4,"2025-05-28T21:30:34.844",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813092,1748467834854,"fUST",-405.0,0.00021038,2,"2025-05-28T21:30:34.854",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813093,1748467834863,"fUST",-600.0,0.0002112,2,"2025-05-28T21:30:34.863",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813094,1748467834872,"fUST",-500.0,0.00021127,2,"2025-05-28T21:30:34.872",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813095,1748467834882,"fUST",-498.15,0.00021146,3,"2025-05-28T21:30:34.882",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813096,1748467834891,"fUST",-249.07,0.00021146,3,"2025-05-28T21:30:34.891",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813097,1748467834901,"fUST",-747.24,0.00021146,3,"2025-05-28T21:30:34.901",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813098,1748467834910,"fUST",-3985.2,0.00021156,3,"2025-05-28T21:30:34.910",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813099,1748467834920,"fUST",-1992.6,0.00021156,3,"2025-05-28T21:30:34.920",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813100,1748467834930,"fUST",-996.3,0.00021156,3,"2025-05-28T21:30:34.930",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813101,1748467834940,"fUST",-5000.0,0.00021162,2,"2025-05-28T21:30:34.940",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813102,1748467834950,"fUST",-430.0,0.00021165,2,"2025-05-28T21:30:34.950",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813103,1748467834959,"fUST",-430.0,0.00021165,2,"2025-05-28T21:30:34.959",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813104,1748467834968,"fUST",-921.12,0.00021165,2,"2025-05-28T21:30:34.968",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813105,1748467835110,"fUST",-328.18,0.00021165,2,"2025-05-28T21:30:35.110",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813106,1748467835120,"fUST",-450.94,0.00021165,2,"2025-05-28T21:30:35.120",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813107,1748467835130,"fUST",-557.59,0.00021165,2,"2025-05-28T21:30:35.130",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813108,1748467835140,"fUST",-713.34,0.00021165,2,"2025-05-28T21:30:35.140",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813109,1748467835150,"fUST",-7970.39,0.00021166,3,"2025-05-28T21:30:35.150",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813110,1748467835160,"fUST",-430.0,0.00021167,2,"2025-05-28T21:30:35.160",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813111,1748467835169,"fUST",-1013.68,0.00021167,2,"2025-05-28T21:30:35.169",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813112,1748467835181,"fUST",-430.0,0.0002117,2,"2025-05-28T21:30:35.181",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813113,1748467835190,"fUST",-456.24677465,0.0002117,2,"2025-05-28T21:30:35.190",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813114,1748467835200,"fUST",-213.00965002,0.0002117,2,"2025-05-28T21:30:35.200",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813115,1748467835210,"fUST",-831.06,0.0002117,2,"2025-05-28T21:30:35.210",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813116,1748467835220,"fUST",-430.0,0.0002117,2,"2025-05-28T21:30:35.220",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813117,1748467835229,"fUST",-285.0,0.00021172,2,"2025-05-28T21:30:35.229",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813118,1748467835240,"fUST",-2132.23459075,0.00021176,4,"2025-05-28T21:30:35.240",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813119,1748467835250,"fUST",-155.49780129,0.00021205,2,"2025-05-28T21:30:35.250",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813120,1748467835260,"fUST",-160.49780129,0.00021233,2,"2025-05-28T21:30:35.260",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813121,1748467835269,"fUST",-155.49780129,0.00021233,2,"2025-05-28T21:30:35.269",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813122,1748467835279,"fUST",-155.49780129,0.00021233,2,"2025-05-28T21:30:35.279",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813123,1748467835288,"fUST",-155.49780129,0.00021233,2,"2025-05-28T21:30:35.288",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813124,1748467835298,"fUST",-151.0,0.000213,3,"2025-05-28T21:30:35.298",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813125,1748467835308,"fUST",-2132.23459075,0.00021314,5,"2025-05-28T21:30:35.308",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813126,1748467835318,"fUST",-600.0,0.0002134,2,"2025-05-28T21:30:35.318",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813127,1748467835327,"fUST",-800.0,0.00021369,2,"2025-05-28T21:30:35.327",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813128,1748467835337,"fUST",-151.0,0.000214,4,"2025-05-28T21:30:35.337",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813129,1748467835347,"fUST",-621.01816871,0.00021419,2,"2025-05-28T21:30:35.347",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813130,1748467835357,"fUST",-430.0,0.00021439,2,"2025-05-28T21:30:35.357",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813131,1748467835367,"fUST",-430.0,0.00021439,2,"2025-05-28T21:30:35.367",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813132,1748467835376,"fUST",-921.12,0.00021439,2,"2025-05-28T21:30:35.376",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813133,1748467835386,"fUST",-450.94,0.00021439,2,"2025-05-28T21:30:35.386",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813134,1748467835398,"fUST",-557.59,0.00021439,2,"2025-05-28T21:30:35.398",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813135,1748467835407,"fUST",-713.34,0.00021439,2,"2025-05-28T21:30:35.407",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813136,1748467835416,"fUST",-430.0,0.00021441,2,"2025-05-28T21:30:35.416",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813137,1748467835424,"fUST",-1013.68,0.00021441,2,"2025-05-28T21:30:35.424",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813138,1748467835433,"fUST",-430.0,0.00021444,2,"2025-05-28T21:30:35.433",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813139,1748467835442,"fUST",-831.06,0.00021444,2,"2025-05-28T21:30:35.442",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813140,1748467835450,"fUST",-430.0,0.00021444,2,"2025-05-28T21:30:35.450",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813141,1748467835459,"fUST",-160.0,0.00021444,4,"2025-05-28T21:30:35.459",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813142,1748467835468,"fUST",-2132.23459075,0.00021452,5,"2025-05-28T21:30:35.468",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813143,1748467835477,"fUST",-153.0,0.00021482,2,"2025-05-28T21:30:35.477",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813144,1748467835487,"fUST",-264.3466021,0.00021482,2,"2025-05-28T21:30:35.487",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813145,1748467835495,"fUST",-153.0,0.00021482,2,"2025-05-28T21:30:35.495",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813146,1748467835504,"fUST",-153.0,0.00021482,2,"2025-05-28T21:30:35.504",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813147,1748467835512,"fUST",-153.0,0.00021482,2,"2025-05-28T21:30:35.512",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813148,1748467835521,"fUST",-151.0,0.000215,3,"2025-05-28T21:30:35.521",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813149,1748467835529,"fUST",-1000.0,0.000215,2,"2025-05-28T21:30:35.529",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813150,1748467835539,"fUST",-155.49780129,0.00021507,2,"2025-05-28T21:30:35.539",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813151,1748467835548,"fUST",-155.49780129,0.00021507,2,"2025-05-28T21:30:35.548",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813152,1748467835558,"fUST",-185.6130573,0.00021525,2,"2025-05-28T21:30:35.558",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813153,1748467835567,"fUST",-163.878772,0.0002156,3,"2025-05-28T21:30:35.567",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813154,1748467835577,"fUST",-600.0,0.0002156,2,"2025-05-28T21:30:35.577",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813155,1748467835586,"fUST",-2132.23459075,0.0002159,5,"2025-05-28T21:30:35.586",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813156,1748467835595,"fUST",-151.0,0.000216,4,"2025-05-28T21:30:35.595",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813157,1748467835609,"fUST",-4114.43,0.00021618,2,"2025-05-28T21:30:35.609",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813158,1748467835618,"fUST",-151.0,0.000217,3,"2025-05-28T21:30:35.618",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813159,1748467835628,"fUST",-151.0,0.000217,3,"2025-05-28T21:30:35.628",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813160,1748467835636,"fUST",-636.0,0.000217,2,"2025-05-28T21:30:35.636",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813161,1748467835646,"fUST",-430.0,0.00021713,2,"2025-05-28T21:30:35.646",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813162,1748467835654,"fUST",-430.0,0.00021713,2,"2025-05-28T21:30:35.654",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813163,1748467835662,"fUST",-921.12,0.00021713,2,"2025-05-28T21:30:35.662",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813164,1748467835672,"fUST",-450.94,0.00021713,2,"2025-05-28T21:30:35.672",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813165,1748467835681,"fUST",-557.59,0.00021713,2,"2025-05-28T21:30:35.681",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813166,1748467835690,"fUST",-548.94238629,0.00021713,2,"2025-05-28T21:30:35.690",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813189,1748467838663,"fUST",-294.78529435,0.00019521,2,"2025-05-28T21:30:38.663",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813190,1748467838676,"fUST",-135.21470565,0.00019521,2,"2025-05-28T21:30:38.676",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813191,1748467838686,"fUST",-430.0,0.00019795,2,"2025-05-28T21:30:38.686",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813192,1748467838695,"fUST",-430.0,0.00020069,2,"2025-05-28T21:30:38.695",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813193,1748467838704,"fUST",-430.0,0.00020343,2,"2025-05-28T21:30:38.704",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813194,1748467838712,"fUST",-597.34,0.00020881,10,"2025-05-28T21:30:38.712",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813195,1748467838721,"fUST",-959.0,0.00021038,2,"2025-05-28T21:30:38.721",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813196,1748467838730,"fUST",-48.16939692,0.00021713,2,"2025-05-28T21:30:38.730",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813197,1748467838741,"fUST",-116.22821679,0.00021713,2,"2025-05-28T21:30:38.741",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813198,1748467838751,"fUST",-1013.68,0.00021715,2,"2025-05-28T21:30:38.751",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813199,1748467838759,"fUST",-430.0,0.00021718,2,"2025-05-28T21:30:38.759",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813200,1748467838768,"fUST",-831.06,0.00021718,2,"2025-05-28T21:30:38.768",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813201,1748467838777,"fUST",-430.0,0.00021718,2,"2025-05-28T21:30:38.777",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813203,1748467838786,"fUST",-151.0,0.00021726,2,"2025-05-28T21:30:38.786",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813205,1748467838795,"fUST",-153.0,0.00021726,2,"2025-05-28T21:30:38.795",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813207,1748467838804,"fUST",-153.0,0.00021726,2,"2025-05-28T21:30:38.804",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813209,1748467838813,"fUST",-153.0,0.00021726,2,"2025-05-28T21:30:38.813",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813211,1748467838822,"fUST",-153.0,0.00021726,2,"2025-05-28T21:30:38.822",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813213,1748467838831,"fUST",-800.0,0.00021727,2,"2025-05-28T21:30:38.831",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813215,1748467838840,"fUST",-2132.23459075,0.00021728,5,"2025-05-28T21:30:38.840",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813217,1748467838849,"fUST",-800.0,0.00021729,2,"2025-05-28T21:30:38.849",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813219,1748467838858,"fUST",-800.0,0.00021759,2,"2025-05-28T21:30:38.858",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813221,1748467838868,"fUST",-1792.80609202,0.0002178,2,"2025-05-28T21:30:38.868",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813453,1748467840857,"fUST",-469.84300832,0.00018423,2,"2025-05-28T21:30:40.857",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813455,1748467840871,"fUST",-30.15699168,0.00018423,2,"2025-05-28T21:30:40.871",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813457,1748467840883,"fUST",-351.49300832,0.00018423,2,"2025-05-28T21:30:40.883",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813462,1748467840914,"fUST",-148.50699168,0.00018423,2,"2025-05-28T21:30:40.914",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813464,1748467840925,"fUST",-500.0,0.00018423,2,"2025-05-28T21:30:40.925",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813466,1748467840935,"fUST",-185.89745188,0.00018423,2,"2025-05-28T21:30:40.935",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813827,1748467844501,"fUST",-163.47736878,0.00018423,2,"2025-05-28T21:30:44.501",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813829,1748467844513,"fUST",-500.0,0.00018423,2,"2025-05-28T21:30:44.513",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813832,1748467844525,"fUST",-500.0,0.00018423,2,"2025-05-28T21:30:44.525",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813834,1748467844537,"fUST",-501.83926338,0.00018423,2,"2025-05-28T21:30:44.537",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813836,1748467844549,"fUST",-525.77416722,0.00018423,2,"2025-05-28T21:30:44.549",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813838,1748467844559,"fUST",-500.0,0.00018423,2,"2025-05-28T21:30:44.559",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813840,1748467844568,"fUST",-425.80520199,0.00018423,2,"2025-05-28T21:30:44.568",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813845,1748467844621,"fUST",-74.19479801,0.00018423,2,"2025-05-28T21:30:44.621",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813847,1748467844632,"fUST",-500.0,0.00018423,2,"2025-05-28T21:30:44.632",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813849,1748467844643,"fUST",-500.0,0.00018423,2,"2025-05-28T21:30:44.643",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813851,1748467844655,"fUST",-189.10218697,0.00018423,2,"2025-05-28T21:30:44.655",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813853,1748467844667,"fUST",-500.0,0.00018423,2,"2025-05-28T21:30:44.667",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813855,1748467844679,"fUST",-500.0,0.00018423,2,"2025-05-28T21:30:44.679",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813857,1748467844691,"fUST",-500.0,0.00018423,2,"2025-05-28T21:30:44.691",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813859,1748467844702,"fUST",-208.22060293,0.00018423,2,"2025-05-28T21:30:44.702",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813861,1748467844712,"fUST",-500.0,0.00018423,2,"2025-05-28T21:30:44.712",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813864,1748467844723,"fUST",-500.0,0.00018423,2,"2025-05-28T21:30:44.723",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813866,1748467844733,"fUST",-500.0,0.00018423,2,"2025-05-28T21:30:44.733",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362813868,1748467844744,"fUST",-453.28240601,0.00018423,2,"2025-05-28T21:30:44.744",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814036,1748467846707,"fUST",-46.71759399,0.00018423,2,"2025-05-28T21:30:46.707",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814038,1748467846718,"fUST",-430.0,0.00019523,2,"2025-05-28T21:30:46.718",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814040,1748467846729,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:46.729",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814042,1748467846740,"fUST",-530.12520317,0.00019653,2,"2025-05-28T21:30:46.740",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814044,1748467846751,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:46.751",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814046,1748467846762,"fUST",-500.0,0.00019653,2,"2025-05-28T21:30:46.762",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814048,1748467846773,"fUST",-430.0,0.00019797,2,"2025-05-28T21:30:46.773",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814051,1748467846784,"fUST",-430.0,0.00020071,2,"2025-05-28T21:30:46.784",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814053,1748467846794,"fUST",-430.0,0.00020345,2,"2025-05-28T21:30:46.794",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814055,1748467846804,"fUST",-430.0,0.00020617,2,"2025-05-28T21:30:46.804",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814057,1748467846815,"fUST",-430.0,0.00020619,2,"2025-05-28T21:30:46.815",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814059,1748467846827,"fUST",-430.0,0.00020891,2,"2025-05-28T21:30:46.827",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814061,1748467846837,"fUST",-430.0,0.00020893,2,"2025-05-28T21:30:46.837",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814063,1748467846848,"fUST",-430.0,0.00021165,2,"2025-05-28T21:30:46.848",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814065,1748467846858,"fUST",-331.67,0.00021439,2,"2025-05-28T21:30:46.858",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814067,1748467846868,"fUST",-1102.904728,0.000215,2,"2025-05-28T21:30:46.868",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814069,1748467846879,"fUST",-300.0,0.00021725,2,"2025-05-28T21:30:46.879",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814071,1748467846889,"fUST",-56332.34230842,0.0002178,2,"2025-05-28T21:30:46.889",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814073,1748467846900,"fUST",-1148.71043039,0.0002178,2,"2025-05-28T21:30:46.900",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814075,1748467846911,"fUST",-151.0,0.000218,3,"2025-05-28T21:30:46.911",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814078,1748467846922,"fUST",-151.0,0.000218,3,"2025-05-28T21:30:46.922",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814080,1748467846933,"fUST",-800.0,0.00021811,2,"2025-05-28T21:30:46.933",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814082,1748467846944,"fUST",-800.0,0.0002184,2,"2025-05-28T21:30:46.944",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814084,1748467846955,"fUST",-2132.23459075,0.00021866,6,"2025-05-28T21:30:46.955",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814086,1748467846965,"fUST",-800.0,0.0002187,2,"2025-05-28T21:30:46.965",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814088,1748467846975,"fUST",-800.0,0.00021875,2,"2025-05-28T21:30:46.975",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814090,1748467846986,"fUST",-800.0,0.00021899,2,"2025-05-28T21:30:46.986",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814092,1748467846996,"fUST",-2446.53,0.000219,2,"2025-05-28T21:30:46.996",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814094,1748467847007,"fUST",-151.0,0.000219,3,"2025-05-28T21:30:47.007",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814096,1748467847017,"fUST",-165.78476889,0.000219,2,"2025-05-28T21:30:47.017",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814099,1748467847028,"fUST",-151.0,0.000219,4,"2025-05-28T21:30:47.028",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814101,1748467847039,"fUST",-621.01816871,0.000219,2,"2025-05-28T21:30:47.039",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814103,1748467847051,"fUST",-11401.60565524,0.000219,2,"2025-05-28T21:30:47.051",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814105,1748467847062,"fUST",-151.0,0.00021903,2,"2025-05-28T21:30:47.062",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814107,1748467847072,"fUST",-497.79,0.00021907,10,"2025-05-28T21:30:47.072",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814109,1748467847083,"fUST",-587.0,0.00021914,2,"2025-05-28T21:30:47.083",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814112,1748467847096,"fUST",-160.0,0.00021916,5,"2025-05-28T21:30:47.096",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814114,1748467847107,"fUST",-200.0,0.00021917,2,"2025-05-28T21:30:47.107",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814116,1748467847116,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.116",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814118,1748467847126,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.126",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814120,1748467847135,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.135",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814121,1748467847144,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.144",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814123,1748467847154,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.154",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814125,1748467847163,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.163",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814127,1748467847173,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.173",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814129,1748467847183,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.183",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814131,1748467847192,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.192",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814133,1748467847202,"fUST",-357.92815643,0.00021917,2,"2025-05-28T21:30:47.202",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814135,1748467847211,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.211",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814151,1748467847357,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.357",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814154,1748467847373,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.373",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814156,1748467847384,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.384",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814158,1748467847394,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.394",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814160,1748467847404,"fUST",-605.8619639,0.00021917,2,"2025-05-28T21:30:47.404",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814162,1748467847414,"fUST",-500.0,0.00021917,2,"2025-05-28T21:30:47.414",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814164,1748467847423,"fUST",-428.5211245,0.00021917,2,"2025-05-28T21:30:47.423",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814166,1748467847433,"fUST",-156.6394568,0.00021918,2,"2025-05-28T21:30:47.433",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814168,1748467847442,"fUST",-159.187815,0.0002195,14,"2025-05-28T21:30:47.442",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814170,1748467847451,"fUST",-324.32824355,0.00021965,2,"2025-05-28T21:30:47.451",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814172,1748467847460,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.460",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814174,1748467847470,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.470",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814175,1748467847479,"fUST",-500.57655883,0.00021973,2,"2025-05-28T21:30:47.479",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814177,1748467847489,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.489",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814179,1748467847498,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.498",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814182,1748467847508,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.508",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814184,1748467847517,"fUST",-561.80109613,0.00021973,2,"2025-05-28T21:30:47.517",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814185,1748467847527,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.527",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814188,1748467847536,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.536",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814189,1748467847546,"fUST",-501.37879744,0.00021973,2,"2025-05-28T21:30:47.546",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814191,1748467847556,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.556",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814194,1748467847565,"fUST",-600.0,0.00021973,2,"2025-05-28T21:30:47.565",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814196,1748467847575,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.575",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814197,1748467847584,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.584",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814199,1748467847593,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.593",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814201,1748467847603,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.603",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814203,1748467847615,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.615",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814205,1748467847624,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.624",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814207,1748467847633,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.633",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814209,1748467847643,"fUST",-500.0,0.00021973,2,"2025-05-28T21:30:47.643",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814211,1748467847653,"fUST",-800.0,0.00021977,2,"2025-05-28T21:30:47.653",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814213,1748467847663,"fUST",-1332.48258,0.0002198,5,"2025-05-28T21:30:47.663",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814215,1748467847672,"fUST",-511.05428537,0.00021987,2,"2025-05-28T21:30:47.672",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814217,1748467847682,"fUST",-430.0,0.00021987,2,"2025-05-28T21:30:47.682",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814219,1748467847691,"fUST",-921.12,0.00021987,2,"2025-05-28T21:30:47.691",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814221,1748467847701,"fUST",-450.94,0.00021987,2,"2025-05-28T21:30:47.701",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814223,1748467847711,"fUST",-557.59,0.00021987,2,"2025-05-28T21:30:47.711",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814225,1748467847720,"fUST",-713.34,0.00021987,2,"2025-05-28T21:30:47.720",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814227,1748467847730,"fUST",-1013.68,0.00021989,2,"2025-05-28T21:30:47.730",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814229,1748467847739,"fUST",-831.06,0.00021992,2,"2025-05-28T21:30:47.739",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814231,1748467847748,"fUST",-430.0,0.00021992,2,"2025-05-28T21:30:47.748",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814233,1748467847757,"fUST",-240.0,0.00021999,2,"2025-05-28T21:30:47.757",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814235,1748467847767,"fUST",-42218.99783868,0.00022,2,"2025-05-28T21:30:47.767",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814237,1748467847777,"fUST",-10912.51629803,0.00022,3,"2025-05-28T21:30:47.777",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814239,1748467847786,"fUST",-4091.37216796,0.00022,2,"2025-05-28T21:30:47.786",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814241,1748467847795,"fUST",-432155.70459847,0.00022,2,"2025-05-28T21:30:47.795",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814961,1748468142337,"fUST",288.27771657,0.00024658,120,"2025-05-28T21:35:42.337",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814962,1748468508920,"fUST",161.250607,0.00013699,2,"2025-05-28T21:41:48.920",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814992,1748469031774,"fUST",-162.6511831,0.00016913,2,"2025-05-28T21:50:31.774",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814994,1748469031783,"fUST",-265.67849848,0.00017436,2,"2025-05-28T21:50:31.783",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814997,1748469031836,"fUST",-4734.32150152,0.00017436,2,"2025-05-28T21:50:31.836",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814998,1748469031846,"fUST",-300.0,0.0001831,2,"2025-05-28T21:50:31.846",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362814999,1748469031855,"fUST",-300.0,0.00018311,2,"2025-05-28T21:50:31.855",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815000,1748469031864,"fUST",-300.0,0.00018311,2,"2025-05-28T21:50:31.864",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815001,1748469031873,"fUST",-1200.0,0.00018311,2,"2025-05-28T21:50:31.873",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815002,1748469031882,"fUST",-8257.2772648,0.00018312,2,"2025-05-28T21:50:31.882",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815003,1748469031892,"fUST",-3249.63722049,0.000189,2,"2025-05-28T21:50:31.892",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815004,1748469031902,"fUST",-152.0,0.00019094,2,"2025-05-28T21:50:31.902",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815005,1748469031911,"fUST",-3249.63722029,0.00019107,2,"2025-05-28T21:50:31.911",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815006,1748469031920,"fUST",-389.09325149,0.00019174,2,"2025-05-28T21:50:31.920",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815007,1748469031930,"fUST",-356.46895588,0.00019174,2,"2025-05-28T21:50:31.930",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815008,1748469031939,"fUST",-14953.76349316,0.00019175,2,"2025-05-28T21:50:31.939",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815009,1748469031948,"fUST",-800.0,0.00019177,2,"2025-05-28T21:50:31.948",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815010,1748469031958,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:31.958",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815011,1748469031967,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:31.967",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815012,1748469031976,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:31.976",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815013,1748469031986,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:31.986",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815014,1748469031995,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:31.995",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815015,1748469032009,"fUST",-807.76,0.00019178,2,"2025-05-28T21:50:32.009",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815016,1748469032018,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.018",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815017,1748469032028,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.028",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815018,1748469032039,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.039",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815019,1748469032048,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.048",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815020,1748469032057,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.057",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815021,1748469032067,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.067",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815023,1748469032077,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.077",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815024,1748469032086,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.086",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815025,1748469032096,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.096",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815026,1748469032106,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.106",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815027,1748469032117,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.117",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815028,1748469032126,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.126",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815029,1748469032136,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.136",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815030,1748469032145,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.145",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815031,1748469032154,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.154",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815032,1748469032163,"fUST",-349.48523347,0.00019178,2,"2025-05-28T21:50:32.163",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815033,1748469032173,"fUST",-315.07,0.00019178,2,"2025-05-28T21:50:32.173",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815034,1748469032182,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.182",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815035,1748469032191,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.191",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815036,1748469032201,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.201",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815037,1748469032210,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.210",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815038,1748469032219,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.219",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815039,1748469032229,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.229",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815040,1748469032249,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.249",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815041,1748469032263,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.263",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815042,1748469032273,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.273",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815043,1748469032283,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.283",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815044,1748469032292,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.292",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815045,1748469032301,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.301",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815046,1748469032311,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.311",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815047,1748469032321,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.321",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815048,1748469032331,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.331",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815049,1748469032340,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.340",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815050,1748469032350,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.350",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815051,1748469032359,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.359",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815052,1748469032368,"fUST",-1283.83,0.00019178,2,"2025-05-28T21:50:32.368",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815053,1748469032378,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.378",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815054,1748469032387,"fUST",-461.7281109,0.00019178,2,"2025-05-28T21:50:32.387",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815055,1748469032396,"fUST",-1160.66,0.00019178,2,"2025-05-28T21:50:32.396",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815056,1748469032406,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.406",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815057,1748469032416,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.416",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815058,1748469032425,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.425",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815059,1748469032435,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.435",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815060,1748469032445,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.445",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815061,1748469032454,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.454",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815062,1748469032463,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.463",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815063,1748469032474,"fUST",-230.0,0.00019178,2,"2025-05-28T21:50:32.474",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815064,1748469032483,"fUST",-510.63,0.00019178,2,"2025-05-28T21:50:32.483",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815065,1748469032493,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.493",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815066,1748469032502,"fUST",-170.0,0.00019178,2,"2025-05-28T21:50:32.502",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815067,1748469032514,"fUST",-489.58,0.00019178,2,"2025-05-28T21:50:32.514",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815068,1748469032525,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.525",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815069,1748469032535,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.535",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815070,1748469032544,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.544",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815071,1748469032555,"fUST",-430.0,0.00019178,2,"2025-05-28T21:50:32.555",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815072,1748469032564,"fUST",-684.06,0.00019178,2,"2025-05-28T21:50:32.564",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815073,1748469032573,"fUST",-1342.53,0.00019178,2,"2025-05-28T21:50:32.573",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815074,1748469032584,"fUST",-151.0,0.00019178,2,"2025-05-28T21:50:32.584",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815075,1748469032593,"fUST",-224.861375,0.00019178,2,"2025-05-28T21:50:32.593",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815076,1748469032603,"fUST",-500.0,0.00019181,2,"2025-05-28T21:50:32.603",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815077,1748469032613,"fUST",-207.4,0.00019181,2,"2025-05-28T21:50:32.613",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815078,1748469032624,"fUST",-5000.0,0.00019181,2,"2025-05-28T21:50:32.624",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815079,1748469032634,"fUST",-156.587,0.00019233,2,"2025-05-28T21:50:32.634",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815080,1748469032646,"fUST",-162.380719,0.00019288,2,"2025-05-28T21:50:32.646",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815081,1748469032656,"fUST",-3249.63722029,0.00019314,2,"2025-05-28T21:50:32.656",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815082,1748469032665,"fUST",-151.92719648,0.00019343,2,"2025-05-28T21:50:32.665",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815083,1748469032675,"fUST",-151.32294275,0.00019343,2,"2025-05-28T21:50:32.675",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815084,1748469032684,"fUST",-158.60730553,0.00019343,2,"2025-05-28T21:50:32.684",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815085,1748469032694,"fUST",-288.06439291,0.00019343,2,"2025-05-28T21:50:32.694",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815086,1748469032703,"fUST",-168.3888056,0.00019343,2,"2025-05-28T21:50:32.703",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815087,1748469032712,"fUST",-8886.99243047,0.00019352,2,"2025-05-28T21:50:32.712",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815088,1748469032722,"fUST",-174.61919141,0.00019398,2,"2025-05-28T21:50:32.722",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815089,1748469032731,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.731",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815090,1748469032741,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.741",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815091,1748469032750,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.750",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815092,1748469032760,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.760",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815093,1748469032769,"fUST",-212.05055639,0.00019418,2,"2025-05-28T21:50:32.769",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815094,1748469032779,"fUST",-361.51833308,0.00019418,2,"2025-05-28T21:50:32.779",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815095,1748469032788,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.788",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815096,1748469032797,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.797",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815097,1748469032807,"fUST",-561.02450328,0.00019418,2,"2025-05-28T21:50:32.807",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815098,1748469032817,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.817",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815099,1748469032827,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.827",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815100,1748469032836,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.836",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815101,1748469032846,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.846",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815102,1748469032855,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.855",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815103,1748469032865,"fUST",-528.6368927,0.00019418,2,"2025-05-28T21:50:32.865",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815104,1748469032874,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.874",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815105,1748469032884,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.884",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815106,1748469032894,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.894",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815107,1748469032903,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.903",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815108,1748469032913,"fUST",-500.0,0.00019418,2,"2025-05-28T21:50:32.913",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815109,1748469032922,"fUST",-250.0,0.00019418,2,"2025-05-28T21:50:32.922",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815110,1748469032931,"fUST",-425.81570145,0.00019452,2,"2025-05-28T21:50:32.931",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815111,1748469032940,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:32.940",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815112,1748469032949,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:32.949",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815113,1748469032959,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:32.959",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815114,1748469032968,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:32.968",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815115,1748469032978,"fUST",-807.76,0.00019452,2,"2025-05-28T21:50:32.978",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815116,1748469032988,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:32.988",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815117,1748469032997,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:32.997",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815118,1748469033011,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.011",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815119,1748469033020,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.020",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815120,1748469033029,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.029",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815121,1748469033038,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.038",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815122,1748469033049,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.049",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815123,1748469033059,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.059",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815124,1748469033070,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.070",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815125,1748469033082,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.082",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815126,1748469033091,"fUST",-169.5,0.00019452,2,"2025-05-28T21:50:33.091",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815127,1748469033101,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.101",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815128,1748469033111,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.111",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815129,1748469033121,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.121",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815130,1748469033131,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.131",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815131,1748469033141,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.141",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815132,1748469033150,"fUST",-252.87,0.00019452,2,"2025-05-28T21:50:33.150",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815133,1748469033160,"fUST",-1283.83,0.00019452,2,"2025-05-28T21:50:33.160",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815134,1748469033170,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.170",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815135,1748469033180,"fUST",-1160.66,0.00019452,2,"2025-05-28T21:50:33.180",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815136,1748469033189,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.189",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815137,1748469033199,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.199",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815138,1748469033208,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.208",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815139,1748469033218,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.218",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815140,1748469033228,"fUST",-510.63,0.00019452,2,"2025-05-28T21:50:33.228",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815141,1748469033238,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.238",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815142,1748469033247,"fUST",-430.0,0.00019452,2,"2025-05-28T21:50:33.247",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815143,1748469033256,"fUST",-684.06,0.00019452,2,"2025-05-28T21:50:33.256",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815144,1748469033265,"fUST",-1342.53,0.00019452,2,"2025-05-28T21:50:33.265",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815145,1748469033275,"fUST",-181.08010149,0.00019453,2,"2025-05-28T21:50:33.275",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815146,1748469033284,"fUST",-600.0,0.00019455,2,"2025-05-28T21:50:33.284",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815147,1748469033294,"fUST",-187.78006525,0.00019508,2,"2025-05-28T21:50:33.294",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815148,1748469033303,"fUST",-3249.63722029,0.00019521,2,"2025-05-28T21:50:33.303",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815149,1748469033312,"fUST",-430.0,0.00019521,2,"2025-05-28T21:50:33.312",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815150,1748469033322,"fUST",-392.43320601,0.00019521,2,"2025-05-28T21:50:33.322",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815151,1748469033332,"fUST",-430.0,0.00019521,2,"2025-05-28T21:50:33.332",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815152,1748469033343,"fUST",-430.0,0.00019521,2,"2025-05-28T21:50:33.343",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815153,1748469033353,"fUST",-192.0,0.00019524,2,"2025-05-28T21:50:33.353",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815154,1748469033363,"fUST",-320.31830165,0.00019563,2,"2025-05-28T21:50:33.363",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815155,1748469033372,"fUST",-160.0,0.00019687,2,"2025-05-28T21:50:33.372",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815156,1748469033382,"fUST",-423.24161968,0.00019687,2,"2025-05-28T21:50:33.382",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815157,1748469033392,"fUST",-842.5625,0.00019687,2,"2025-05-28T21:50:33.392",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815158,1748469033401,"fUST",-229.229959,0.00019687,2,"2025-05-28T21:50:33.401",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815159,1748469033412,"fUST",-212.66609673,0.00019687,2,"2025-05-28T21:50:33.412",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815160,1748469033425,"fUST",-160.0,0.00019687,2,"2025-05-28T21:50:33.425",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815161,1748469033435,"fUST",-314.74726623,0.00019687,2,"2025-05-28T21:50:33.435",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815162,1748469033444,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.444",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815163,1748469033455,"fUST",-345.7405087,0.00019726,2,"2025-05-28T21:50:33.455",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815164,1748469033464,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.464",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815165,1748469033475,"fUST",-270.07,0.00019726,2,"2025-05-28T21:50:33.475",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815166,1748469033484,"fUST",-807.76,0.00019726,2,"2025-05-28T21:50:33.484",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815167,1748469033494,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.494",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815168,1748469033504,"fUST",-567.88,0.00019726,2,"2025-05-28T21:50:33.504",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815169,1748469033514,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.514",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815170,1748469033628,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.628",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815171,1748469033638,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.638",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815172,1748469033648,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.648",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815173,1748469033657,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.657",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815174,1748469033667,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.667",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815175,1748469033677,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.677",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815176,1748469033687,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.687",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815177,1748469033697,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.697",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815178,1748469033707,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.707",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815179,1748469033716,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.716",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815180,1748469033726,"fUST",-1283.83,0.00019726,2,"2025-05-28T21:50:33.726",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815181,1748469033736,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.736",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815182,1748469033746,"fUST",-1160.66,0.00019726,2,"2025-05-28T21:50:33.746",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815183,1748469033755,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.755",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815184,1748469033765,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.765",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815185,1748469033775,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.775",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815186,1748469033783,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.783",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815187,1748469033792,"fUST",-510.63,0.00019726,2,"2025-05-28T21:50:33.792",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815188,1748469033801,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.801",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815189,1748469033809,"fUST",-430.0,0.00019726,2,"2025-05-28T21:50:33.809",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815190,1748469033817,"fUST",-684.06,0.00019726,2,"2025-05-28T21:50:33.817",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815191,1748469033826,"fUST",-1342.53,0.00019726,2,"2025-05-28T21:50:33.826",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815192,1748469033835,"fUST",-3249.63722029,0.00019728,2,"2025-05-28T21:50:33.835",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815193,1748469033843,"fUST",-2182.19371739,0.00019729,2,"2025-05-28T21:50:33.843",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815194,1748469033855,"fUST",-2817.80628261,0.00019729,2,"2025-05-28T21:50:33.855",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815195,1748469033864,"fUST",-513.75589045,0.00019795,2,"2025-05-28T21:50:33.864",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815196,1748469033873,"fUST",-430.0,0.00019795,2,"2025-05-28T21:50:33.873",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815197,1748469033881,"fUST",-430.0,0.00019795,2,"2025-05-28T21:50:33.881",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815198,1748469033889,"fUST",-505.67096782,0.00019813,2,"2025-05-28T21:50:33.889",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815199,1748469033895,"fUST",-461.49561118,0.00019813,2,"2025-05-28T21:50:33.895",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815200,1748469033904,"fUST",-505.40322186,0.00019813,2,"2025-05-28T21:50:33.904",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815201,1748469033913,"fUST",-501.53825745,0.00019813,2,"2025-05-28T21:50:33.913",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815202,1748469033923,"fUST",-500.24466392,0.00019813,2,"2025-05-28T21:50:33.923",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815203,1748469033932,"fUST",-500.0,0.00019813,2,"2025-05-28T21:50:33.932",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815204,1748469033941,"fUST",-500.0,0.00019813,2,"2025-05-28T21:50:33.941",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815205,1748469033951,"fUST",-160.58766605,0.00019813,2,"2025-05-28T21:50:33.951",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815206,1748469033960,"fUST",-210.17255078,0.00019813,2,"2025-05-28T21:50:33.960",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815207,1748469033969,"fUST",-500.0,0.00019813,2,"2025-05-28T21:50:33.969",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815208,1748469033978,"fUST",-500.0,0.00019813,2,"2025-05-28T21:50:33.978",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815209,1748469033988,"fUST",-500.0,0.00019813,2,"2025-05-28T21:50:33.988",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815210,1748469033998,"fUST",-504.27534213,0.00019813,2,"2025-05-28T21:50:33.998",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815211,1748469034010,"fUST",-500.38925442,0.00019813,2,"2025-05-28T21:50:34.010",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815212,1748469034020,"fUST",-500.0,0.00019813,2,"2025-05-28T21:50:34.020",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815213,1748469034030,"fUST",-8886.99243045,0.00019849,2,"2025-05-28T21:50:34.030",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815214,1748469034040,"fUST",-621.2570058,0.00019913,2,"2025-05-28T21:50:34.040",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815215,1748469034050,"fUST",-209.06416245,0.00019913,2,"2025-05-28T21:50:34.050",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815216,1748469034059,"fUST",-500.0,0.00019913,2,"2025-05-28T21:50:34.059",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815217,1748469034069,"fUST",-500.0,0.00019913,2,"2025-05-28T21:50:34.069",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815218,1748469034079,"fUST",-3249.63722029,0.00019934,2,"2025-05-28T21:50:34.079",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815219,1748469034089,"fUST",-500.0,0.00019941,2,"2025-05-28T21:50:34.089",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815220,1748469034099,"fUST",-500.0,0.00019941,2,"2025-05-28T21:50:34.099",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815221,1748469034109,"fUST",-500.0,0.00019941,2,"2025-05-28T21:50:34.109",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815222,1748469034118,"fUST",-500.0,0.00019962,2,"2025-05-28T21:50:34.118",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815223,1748469034128,"fUST",-199.0,0.00019963,2,"2025-05-28T21:50:34.128",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815224,1748469034137,"fUST",-420.0,0.00019972,2,"2025-05-28T21:50:34.137",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815225,1748469034147,"fUST",-420.0,0.00019973,2,"2025-05-28T21:50:34.147",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815226,1748469034156,"fUST",-168.53800993,0.00019988,2,"2025-05-28T21:50:34.156",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815227,1748469034166,"fUST",-500.0,0.00019988,2,"2025-05-28T21:50:34.166",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815228,1748469034176,"fUST",-500.0,0.00019988,2,"2025-05-28T21:50:34.176",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815229,1748469034186,"fUST",-500.0,0.00019988,2,"2025-05-28T21:50:34.186",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815230,1748469034195,"fUST",-3774.19,0.0001999,3,"2025-05-28T21:50:34.195",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815231,1748469034205,"fUST",-1887.09,0.0001999,3,"2025-05-28T21:50:34.205",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815232,1748469034214,"fUST",-471.77,0.0001999,3,"2025-05-28T21:50:34.214",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815233,1748469034225,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.225",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815234,1748469034234,"fUST",-3344.1,0.0002,3,"2025-05-28T21:50:34.234",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815235,1748469034243,"fUST",-235.89,0.0002,3,"2025-05-28T21:50:34.243",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815236,1748469034252,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.252",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815237,1748469034262,"fUST",-807.76,0.0002,2,"2025-05-28T21:50:34.262",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815238,1748469034271,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.271",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815239,1748469034281,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.281",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815240,1748469034290,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.290",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815241,1748469034299,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.299",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815242,1748469034308,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.308",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815243,1748469034317,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.317",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815244,1748469034327,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.327",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815245,1748469034336,"fUST",-300.0,0.0002,2,"2025-05-28T21:50:34.336",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815246,1748469034346,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.346",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815247,1748469034355,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.355",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815248,1748469034365,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.365",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815249,1748469034374,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.374",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815250,1748469034383,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.383",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815251,1748469034392,"fUST",-1283.83,0.0002,2,"2025-05-28T21:50:34.392",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815252,1748469034401,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.401",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815253,1748469034411,"fUST",-1160.66,0.0002,2,"2025-05-28T21:50:34.411",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815254,1748469034420,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.420",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815255,1748469034429,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.429",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815256,1748469034439,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.439",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815257,1748469034448,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.448",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815258,1748469034457,"fUST",-510.63,0.0002,2,"2025-05-28T21:50:34.457",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815259,1748469034467,"fUST",-157.95,0.0002,2,"2025-05-28T21:50:34.467",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815260,1748469034476,"fUST",-430.0,0.0002,2,"2025-05-28T21:50:34.476",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815261,1748469034485,"fUST",-401.21561177,0.0002,2,"2025-05-28T21:50:34.485",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815262,1748469034494,"fUST",-684.06,0.0002,2,"2025-05-28T21:50:34.494",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815263,1748469034503,"fUST",-1342.53,0.0002,2,"2025-05-28T21:50:34.503",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815264,1748469034512,"fUST",-6688.19,0.0002001,3,"2025-05-28T21:50:34.512",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815265,1748469034522,"fUST",-943.55,0.0002001,3,"2025-05-28T21:50:34.522",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815266,1748469034531,"fUST",-707.69,0.0002001,3,"2025-05-28T21:50:34.531",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815267,1748469034540,"fUST",-842.5625,0.0002001,3,"2025-05-28T21:50:34.540",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815268,1748469034550,"fUST",-212.66609673,0.0002001,3,"2025-05-28T21:50:34.550",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815269,1748469034559,"fUST",-314.74726623,0.0002001,3,"2025-05-28T21:50:34.559",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815270,1748469034568,"fUST",-500.0,0.00020023,2,"2025-05-28T21:50:34.568",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815271,1748469034578,"fUST",-500.0,0.00020038,2,"2025-05-28T21:50:34.578",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815272,1748469034587,"fUST",-500.0,0.00020038,2,"2025-05-28T21:50:34.587",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815273,1748469034596,"fUST",-500.0,0.00020038,2,"2025-05-28T21:50:34.596",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815274,1748469034606,"fUST",-625.56290238,0.00020038,2,"2025-05-28T21:50:34.606",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815275,1748469034615,"fUST",-500.0,0.00020059,2,"2025-05-28T21:50:34.615",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815276,1748469034624,"fUST",-500.0,0.00020059,2,"2025-05-28T21:50:34.624",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815277,1748469034634,"fUST",-500.0,0.00020059,2,"2025-05-28T21:50:34.634",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815278,1748469034643,"fUST",-500.0,0.00020059,2,"2025-05-28T21:50:34.643",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815279,1748469034652,"fUST",-430.0,0.00020069,2,"2025-05-28T21:50:34.652",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815280,1748469034661,"fUST",-430.0,0.00020069,2,"2025-05-28T21:50:34.661",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815281,1748469034670,"fUST",-500.0,0.00020069,2,"2025-05-28T21:50:34.670",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815282,1748469034680,"fUST",-565.0,0.00020071,2,"2025-05-28T21:50:34.680",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815283,1748469034689,"fUST",-161.45746157,0.00020089,2,"2025-05-28T21:50:34.689",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815284,1748469034698,"fUST",-3249.63722029,0.00020141,2,"2025-05-28T21:50:34.698",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815285,1748469034707,"fUST",-800.0,0.00020273,2,"2025-05-28T21:50:34.707",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815286,1748469034719,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.719",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815287,1748469034732,"fUST",-807.76,0.00020273,2,"2025-05-28T21:50:34.732",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815288,1748469034745,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.745",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815289,1748469034758,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.758",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815290,1748469034771,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.771",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815291,1748469034782,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.782",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815292,1748469034792,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.792",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815293,1748469034805,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.805",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815294,1748469034817,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.817",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815295,1748469034828,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.828",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815296,1748469034842,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.842",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815297,1748469034857,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.857",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815298,1748469034869,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.869",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815299,1748469034880,"fUST",-1283.83,0.00020273,2,"2025-05-28T21:50:34.880",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815300,1748469034893,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.893",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815301,1748469034906,"fUST",-1160.66,0.00020273,2,"2025-05-28T21:50:34.906",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815302,1748469034918,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.918",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815303,1748469034931,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.931",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815304,1748469034943,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.943",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815305,1748469034953,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.953",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815306,1748469034964,"fUST",-510.63,0.00020273,2,"2025-05-28T21:50:34.964",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815307,1748469034976,"fUST",-430.0,0.00020273,2,"2025-05-28T21:50:34.976",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815308,1748469034988,"fUST",-684.06,0.00020273,2,"2025-05-28T21:50:34.988",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815309,1748469035008,"fUST",-1342.53,0.00020273,2,"2025-05-28T21:50:35.008",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815310,1748469035020,"fUST",-5000.0,0.00020277,2,"2025-05-28T21:50:35.020",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815311,1748469035032,"fUST",-430.0,0.00020343,2,"2025-05-28T21:50:35.032",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815312,1748469035042,"fUST",-430.0,0.00020343,2,"2025-05-28T21:50:35.042",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815313,1748469035054,"fUST",-8886.99243045,0.00020346,2,"2025-05-28T21:50:35.054",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815314,1748469035067,"fUST",-3249.63722029,0.00020348,3,"2025-05-28T21:50:35.067",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815315,1748469035078,"fUST",-500.0,0.0002036,2,"2025-05-28T21:50:35.078",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815316,1748469035090,"fUST",-1000.0,0.0002036,2,"2025-05-28T21:50:35.090",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815317,1748469035101,"fUST",-1000.0,0.0002036,2,"2025-05-28T21:50:35.101",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815318,1748469035113,"fUST",-503.57840558,0.0002036,2,"2025-05-28T21:50:35.113",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815319,1748469035125,"fUST",-500.0,0.0002036,2,"2025-05-28T21:50:35.125",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815320,1748469035136,"fUST",-1000.0,0.00020461,2,"2025-05-28T21:50:35.136",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815321,1748469035149,"fUST",-1000.0,0.00020489,2,"2025-05-28T21:50:35.149",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815322,1748469035162,"fUST",-1000.0,0.00020536,2,"2025-05-28T21:50:35.162",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815323,1748469035189,"fUST",-1000.0,0.00020536,2,"2025-05-28T21:50:35.189",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815324,1748469035205,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.205",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815325,1748469035216,"fUST",-807.76,0.00020547,2,"2025-05-28T21:50:35.216",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815326,1748469035229,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.229",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815327,1748469035239,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.239",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815328,1748469035250,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.250",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815329,1748469035261,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.261",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815330,1748469035274,"fUST",-476.99634377,0.00020547,2,"2025-05-28T21:50:35.274",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815331,1748469035288,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.288",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815332,1748469035302,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.302",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815333,1748469035313,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.313",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815334,1748469035323,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.323",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815335,1748469035335,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.335",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815336,1748469035347,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.347",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815337,1748469035359,"fUST",-1283.83,0.00020547,2,"2025-05-28T21:50:35.359",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815338,1748469035375,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.375",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815339,1748469035387,"fUST",-1160.66,0.00020547,2,"2025-05-28T21:50:35.387",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815340,1748469035397,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.397",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815341,1748469035407,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.407",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815342,1748469035418,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.418",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815343,1748469035430,"fUST",-510.63,0.00020547,2,"2025-05-28T21:50:35.430",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815344,1748469035443,"fUST",-430.0,0.00020547,2,"2025-05-28T21:50:35.443",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815345,1748469035456,"fUST",-684.06,0.00020547,2,"2025-05-28T21:50:35.456",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815346,1748469035468,"fUST",-215.0738,0.0002055,2,"2025-05-28T21:50:35.468",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815347,1748469035480,"fUST",-3249.63722029,0.00020555,3,"2025-05-28T21:50:35.480",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815348,1748469035492,"fUST",-1000.0,0.00020607,2,"2025-05-28T21:50:35.492",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815349,1748469035506,"fUST",-1000.0,0.00020607,2,"2025-05-28T21:50:35.506",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815350,1748469035518,"fUST",-905.16507239,0.00020607,2,"2025-05-28T21:50:35.518",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815351,1748469035530,"fUST",-430.0,0.00020617,2,"2025-05-28T21:50:35.530",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815352,1748469035542,"fUST",-160.0,0.00020618,2,"2025-05-28T21:50:35.542",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815353,1748469035553,"fUST",-364.1099385,0.00020658,2,"2025-05-28T21:50:35.553",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815354,1748469035565,"fUST",-364.1099385,0.00020658,2,"2025-05-28T21:50:35.565",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815355,1748469035576,"fUST",-364.1099385,0.00020658,2,"2025-05-28T21:50:35.576",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815356,1748469035587,"fUST",-364.1099385,0.00020658,2,"2025-05-28T21:50:35.587",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815357,1748469035599,"fUST",-1000.0,0.00020673,7,"2025-05-28T21:50:35.599",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815358,1748469035610,"fUST",-170.69696392,0.00020685,2,"2025-05-28T21:50:35.610",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815359,1748469035621,"fUST",-3249.63722029,0.00020762,3,"2025-05-28T21:50:35.621",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815360,1748469035632,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.632",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815361,1748469035644,"fUST",-807.76,0.00020821,2,"2025-05-28T21:50:35.644",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815362,1748469035656,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.656",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815363,1748469035667,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.667",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815364,1748469035678,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.678",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815365,1748469035688,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.688",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815366,1748469035700,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.700",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815367,1748469035711,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.711",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815368,1748469035724,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.724",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815369,1748469035735,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.735",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815370,1748469035749,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.749",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815371,1748469035763,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.763",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815372,1748469035774,"fUST",-1283.83,0.00020821,2,"2025-05-28T21:50:35.774",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815373,1748469035786,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.786",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815374,1748469035798,"fUST",-1160.66,0.00020821,2,"2025-05-28T21:50:35.798",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815375,1748469035809,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.809",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815376,1748469035822,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.822",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815377,1748469035835,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.835",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815378,1748469035847,"fUST",-510.63,0.00020821,2,"2025-05-28T21:50:35.847",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815379,1748469035859,"fUST",-430.0,0.00020821,2,"2025-05-28T21:50:35.859",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815380,1748469035871,"fUST",-684.06,0.00020821,2,"2025-05-28T21:50:35.871",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815381,1748469035882,"fUST",-551.731,0.00020828,2,"2025-05-28T21:50:35.882",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815382,1748469035893,"fUST",-8886.99243045,0.00020842,2,"2025-05-28T21:50:35.893",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815383,1748469035904,"fUST",-430.0,0.00020891,2,"2025-05-28T21:50:35.904",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815384,1748469035915,"fUST",-170.69696392,0.00020904,2,"2025-05-28T21:50:35.915",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815385,1748469035929,"fUST",-500.0,0.00020908,2,"2025-05-28T21:50:35.929",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815386,1748469035941,"fUST",-1500.0,0.00020908,2,"2025-05-28T21:50:35.941",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815387,1748469035953,"fUST",-3249.63722029,0.00020969,4,"2025-05-28T21:50:35.953",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815388,1748469035965,"fUST",-22753.91399925,0.0002099,2,"2025-05-28T21:50:35.965",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815406,1748469037741,"fUST",-1342.53,0.00020547,2,"2025-05-28T21:50:37.741",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815408,1748469037751,"fUST",-1342.53,0.00020821,2,"2025-05-28T21:50:37.751",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815410,1748469037761,"fUST",-77246.08600075,0.0002099,2,"2025-05-28T21:50:37.761",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815412,1748469037770,"fUST",-1500.0,0.00021009,2,"2025-05-28T21:50:37.770",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815414,1748469037779,"fUST",-500.0,0.00021037,2,"2025-05-28T21:50:37.779",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815416,1748469037789,"fUST",-500.0,0.00021084,2,"2025-05-28T21:50:37.789",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815418,1748469037798,"fUST",-1073.21431231,0.00021084,2,"2025-05-28T21:50:37.798",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815420,1748469037808,"fUST",-250.0,0.00021092,2,"2025-05-28T21:50:37.808",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815422,1748469037818,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.818",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815424,1748469037827,"fUST",-807.76,0.00021095,2,"2025-05-28T21:50:37.827",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815426,1748469037838,"fUST",-362.65168551,0.00021095,2,"2025-05-28T21:50:37.838",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815428,1748469037847,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.847",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815430,1748469037857,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.857",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815432,1748469037867,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.867",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815434,1748469037876,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.876",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815436,1748469037886,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.886",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815438,1748469037895,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.895",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815440,1748469037905,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.905",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815442,1748469037914,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.914",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815444,1748469037923,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.923",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815446,1748469037932,"fUST",-1283.83,0.00021095,2,"2025-05-28T21:50:37.932",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815449,1748469037942,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.942",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815451,1748469037953,"fUST",-1160.66,0.00021095,2,"2025-05-28T21:50:37.953",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815453,1748469037963,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.963",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815455,1748469037974,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.974",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815457,1748469037982,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:37.982",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815459,1748469037991,"fUST",-510.63,0.00021095,2,"2025-05-28T21:50:37.991",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815460,1748469038002,"fUST",-430.0,0.00021095,2,"2025-05-28T21:50:38.002",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815463,1748469038012,"fUST",-684.06,0.00021095,2,"2025-05-28T21:50:38.012",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815464,1748469038021,"fUST",-1342.53,0.00021095,2,"2025-05-28T21:50:38.021",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815466,1748469038031,"fUST",-170.69696392,0.00021123,2,"2025-05-28T21:50:38.031",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815468,1748469038040,"fUST",-1000.0,0.00021124,2,"2025-05-28T21:50:38.040",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815470,1748469038050,"fUST",-1000.0,0.00021124,2,"2025-05-28T21:50:38.050",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815473,1748469038060,"fUST",-1000.0,0.00021124,7,"2025-05-28T21:50:38.060",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815475,1748469038069,"fUST",-1000.0,0.00021124,7,"2025-05-28T21:50:38.069",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815477,1748469038079,"fUST",-500.0,0.00021155,2,"2025-05-28T21:50:38.079",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815479,1748469038090,"fUST",-500.0,0.00021158,2,"2025-05-28T21:50:38.090",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815481,1748469038099,"fUST",-430.0,0.00021165,2,"2025-05-28T21:50:38.099",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815483,1748469038108,"fUST",-3249.63722029,0.00021176,4,"2025-05-28T21:50:38.108",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815484,1748469038117,"fUST",-961.0,0.00021211,2,"2025-05-28T21:50:38.117",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815486,1748469038127,"fUST",-2239.0,0.00021211,2,"2025-05-28T21:50:38.127",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815489,1748469038136,"fUST",-710.797,0.00021211,2,"2025-05-28T21:50:38.136",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815491,1748469038146,"fUST",-8886.99243045,0.00021339,2,"2025-05-28T21:50:38.146",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815493,1748469038156,"fUST",-170.69696392,0.00021342,2,"2025-05-28T21:50:38.156",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815494,1748469038164,"fUST",-7548.38,0.0002136,3,"2025-05-28T21:50:38.164",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815496,1748469038174,"fUST",-3774.18,0.0002136,3,"2025-05-28T21:50:38.174",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815498,1748469038183,"fUST",-943.54,0.0002136,3,"2025-05-28T21:50:38.183",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815500,1748469038192,"fUST",-800.0,0.00021369,2,"2025-05-28T21:50:38.192",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815502,1748469038202,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.202",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815504,1748469038212,"fUST",-807.76,0.00021369,2,"2025-05-28T21:50:38.212",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815506,1748469038222,"fUST",-455.92,0.00021369,2,"2025-05-28T21:50:38.222",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815508,1748469038231,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.231",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815510,1748469038241,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.241",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815512,1748469038250,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.250",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815514,1748469038260,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.260",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815516,1748469038270,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.270",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815518,1748469038280,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.280",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815520,1748469038289,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.289",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815522,1748469038298,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.298",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815524,1748469038307,"fUST",-1283.83,0.00021369,2,"2025-05-28T21:50:38.307",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815526,1748469038317,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.317",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815528,1748469038326,"fUST",-1160.66,0.00021369,2,"2025-05-28T21:50:38.326",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815530,1748469038335,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.335",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815532,1748469038345,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.345",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815534,1748469038354,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.354",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815536,1748469038365,"fUST",-510.63,0.00021369,2,"2025-05-28T21:50:38.365",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815538,1748469038375,"fUST",-430.0,0.00021369,2,"2025-05-28T21:50:38.375",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815540,1748469038385,"fUST",-684.06,0.00021369,2,"2025-05-28T21:50:38.385",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815543,1748469038395,"fUST",-1342.53,0.00021369,2,"2025-05-28T21:50:38.395",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815545,1748469038404,"fUST",-6688.2,0.0002137,3,"2025-05-28T21:50:38.404",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815547,1748469038414,"fUST",-471.78,0.0002137,3,"2025-05-28T21:50:38.414",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815548,1748469038423,"fUST",-13376.38,0.0002138,3,"2025-05-28T21:50:38.423",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815550,1748469038432,"fUST",-1887.1,0.0002138,3,"2025-05-28T21:50:38.432",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815552,1748469038442,"fUST",-314.74726623,0.0002138,3,"2025-05-28T21:50:38.442",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815555,1748469038453,"fUST",-3249.63722029,0.00021383,5,"2025-05-28T21:50:38.453",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815557,1748469038462,"fUST",-430.0,0.00021439,2,"2025-05-28T21:50:38.462",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815559,1748469038472,"fUST",-153.0,0.00021482,2,"2025-05-28T21:50:38.472",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815561,1748469038482,"fUST",-153.0,0.00021482,2,"2025-05-28T21:50:38.482",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815563,1748469038491,"fUST",-2000.0,0.00021557,2,"2025-05-28T21:50:38.491",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815565,1748469038501,"fUST",-165.699647,0.0002156,3,"2025-05-28T21:50:38.501",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815567,1748469038511,"fUST",-170.69696392,0.00021562,2,"2025-05-28T21:50:38.511",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815569,1748469038520,"fUST",-3249.63722029,0.0002159,5,"2025-05-28T21:50:38.520",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815570,1748469038529,"fUST",-4046.26,0.00021599,2,"2025-05-28T21:50:38.529",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815573,1748469038539,"fUST",-364.1099385,0.00021616,2,"2025-05-28T21:50:38.539",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815575,1748469038549,"fUST",-364.1099385,0.00021616,2,"2025-05-28T21:50:38.549",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815577,1748469038560,"fUST",-364.1099385,0.00021616,2,"2025-05-28T21:50:38.560",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815579,1748469038569,"fUST",-364.1099385,0.00021616,2,"2025-05-28T21:50:38.569",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815581,1748469038578,"fUST",-318.5335453,0.00021616,2,"2025-05-28T21:50:38.578",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815583,1748469038588,"fUST",-430.0,0.00021643,2,"2025-05-28T21:50:38.588",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815585,1748469038597,"fUST",-807.76,0.00021643,2,"2025-05-28T21:50:38.597",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815587,1748469038607,"fUST",-430.0,0.00021643,2,"2025-05-28T21:50:38.607",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815589,1748469038617,"fUST",-430.0,0.00021643,2,"2025-05-28T21:50:38.617",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815591,1748469038627,"fUST",-430.0,0.00021643,2,"2025-05-28T21:50:38.627",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815592,1748469038636,"fUST",-430.0,0.00021643,2,"2025-05-28T21:50:38.636",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815594,1748469038646,"fUST",-214.89560876,0.00021643,2,"2025-05-28T21:50:38.646",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815596,1748469038656,"fUST",-430.0,0.00021643,2,"2025-05-28T21:50:38.656",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815599,1748469038666,"fUST",-430.0,0.00021643,2,"2025-05-28T21:50:38.666",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815600,1748469038675,"fUST",-1283.83,0.00021643,2,"2025-05-28T21:50:38.675",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815602,1748469038685,"fUST",-430.0,0.00021643,2,"2025-05-28T21:50:38.685",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815604,1748469038695,"fUST",-1160.66,0.00021643,2,"2025-05-28T21:50:38.695",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815607,1748469038704,"fUST",-430.0,0.00021643,2,"2025-05-28T21:50:38.704",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815609,1748469038714,"fUST",-430.0,0.00021643,2,"2025-05-28T21:50:38.714",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815611,1748469038724,"fUST",-430.0,0.00021643,2,"2025-05-28T21:50:38.724",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815612,1748469038733,"fUST",-510.63,0.00021643,2,"2025-05-28T21:50:38.733",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815615,1748469038742,"fUST",-430.0,0.00021643,2,"2025-05-28T21:50:38.742",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815617,1748469038752,"fUST",-684.06,0.00021643,2,"2025-05-28T21:50:38.752",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815618,1748469038762,"fUST",-1342.53,0.00021643,2,"2025-05-28T21:50:38.762",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815620,1748469038772,"fUST",-430.0,0.00021713,2,"2025-05-28T21:50:38.772",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815622,1748469038781,"fUST",-153.0,0.00021726,2,"2025-05-28T21:50:38.781",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815625,1748469038791,"fUST",-153.0,0.00021726,2,"2025-05-28T21:50:38.791",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815627,1748469038800,"fUST",-153.0,0.00021726,2,"2025-05-28T21:50:38.800",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815628,1748469038810,"fUST",-153.0,0.00021726,2,"2025-05-28T21:50:38.810",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815630,1748469038819,"fUST",-153.0,0.00021726,2,"2025-05-28T21:50:38.819",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815632,1748469038828,"fUST",-153.0,0.00021726,2,"2025-05-28T21:50:38.828",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815635,1748469038839,"fUST",-153.0,0.00021726,2,"2025-05-28T21:50:38.839",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815637,1748469038849,"fUST",-153.0,0.00021726,2,"2025-05-28T21:50:38.849",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815639,1748469038858,"fUST",-153.0,0.00021726,2,"2025-05-28T21:50:38.858",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815641,1748469038868,"fUST",-1730.15,0.00021735,15,"2025-05-28T21:50:38.868",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815642,1748469038878,"fUST",-151142.2643943,0.0002178,2,"2025-05-28T21:50:38.878",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815644,1748469038887,"fUST",-152.730826,0.0002178,2,"2025-05-28T21:50:38.887",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815646,1748469038896,"fUST",-151.0,0.0002178,2,"2025-05-28T21:50:38.896",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815648,1748469038906,"fUST",-151.0,0.0002178,2,"2025-05-28T21:50:38.906",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815650,1748469038915,"fUST",-170.69696392,0.00021781,2,"2025-05-28T21:50:38.915",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815652,1748469038925,"fUST",-229.0,0.00021785,2,"2025-05-28T21:50:38.925",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815654,1748469038934,"fUST",-587.0,0.00021786,2,"2025-05-28T21:50:38.934",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815656,1748469038943,"fUST",-3249.63722029,0.00021797,6,"2025-05-28T21:50:38.943",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815658,1748469038952,"fUST",-151.0,0.000218,3,"2025-05-28T21:50:38.952",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815660,1748469038962,"fUST",-2201.88,0.000219,2,"2025-05-28T21:50:38.962",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815663,1748469038971,"fUST",-200.0,0.000219,2,"2025-05-28T21:50:38.971",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815665,1748469038982,"fUST",-200.0,0.000219,3,"2025-05-28T21:50:38.982",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815667,1748469038991,"fUST",-165.96162361,0.000219,2,"2025-05-28T21:50:38.991",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815669,1748469039003,"fUST",-11134.33422957,0.000219,2,"2025-05-28T21:50:39.003",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815671,1748469039012,"fUST",-289.63508392,0.00021917,2,"2025-05-28T21:50:39.012",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815673,1748469039022,"fUST",-807.76,0.00021917,2,"2025-05-28T21:50:39.022",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815675,1748469039031,"fUST",-430.0,0.00021917,2,"2025-05-28T21:50:39.031",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815677,1748469039040,"fUST",-430.0,0.00021917,2,"2025-05-28T21:50:39.040",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815679,1748469039050,"fUST",-431.24,0.00021917,2,"2025-05-28T21:50:39.050",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815681,1748469039059,"fUST",-430.0,0.00021917,2,"2025-05-28T21:50:39.059",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815683,1748469039068,"fUST",-1283.83,0.00021917,2,"2025-05-28T21:50:39.068",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815685,1748469039080,"fUST",-430.0,0.00021917,2,"2025-05-28T21:50:39.080",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815687,1748469039090,"fUST",-1160.66,0.00021917,2,"2025-05-28T21:50:39.090",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815689,1748469039099,"fUST",-231.53618492,0.00021917,2,"2025-05-28T21:50:39.099",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815691,1748469039108,"fUST",-510.63,0.00021917,2,"2025-05-28T21:50:39.108",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815693,1748469039117,"fUST",-500.0,0.00021917,2,"2025-05-28T21:50:39.117",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815695,1748469039127,"fUST",-430.0,0.00021917,2,"2025-05-28T21:50:39.127",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815696,1748469039136,"fUST",-684.06,0.00021917,2,"2025-05-28T21:50:39.136",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815698,1748469039146,"fUST",-1342.53,0.00021917,2,"2025-05-28T21:50:39.146",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815700,1748469039155,"fUST",-223.0315306,0.00021919,2,"2025-05-28T21:50:39.155",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815702,1748469039164,"fUST",-159.059476,0.0002195,14,"2025-05-28T21:50:39.164",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815704,1748469039173,"fUST",-2000.0,0.00021972,2,"2025-05-28T21:50:39.173",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815706,1748469039182,"fUST",-2000.0,0.00021972,2,"2025-05-28T21:50:39.182",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815708,1748469039191,"fUST",-2000.0,0.00021972,2,"2025-05-28T21:50:39.191",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815710,1748469039200,"fUST",-2000.0,0.00021972,2,"2025-05-28T21:50:39.200",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815712,1748469039209,"fUST",-2000.0,0.00021972,2,"2025-05-28T21:50:39.209",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815714,1748469039219,"fUST",-2000.0,0.00021972,2,"2025-05-28T21:50:39.219",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815716,1748469039228,"fUST",-2000.0,0.00021972,2,"2025-05-28T21:50:39.228",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815718,1748469039237,"fUST",-2000.0,0.00021972,2,"2025-05-28T21:50:39.237",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815720,1748469039246,"fUST",-2000.0,0.00021972,2,"2025-05-28T21:50:39.246",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815722,1748469039255,"fUST",-2000.0,0.00021972,2,"2025-05-28T21:50:39.255",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815724,1748469039265,"fUST",-2000.0,0.00021972,2,"2025-05-28T21:50:39.265",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815726,1748469039274,"fUST",-1467.61371758,0.00021972,2,"2025-05-28T21:50:39.274",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815728,1748469039283,"fUST",-500.0,0.00021973,2,"2025-05-28T21:50:39.283",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815730,1748469039292,"fUST",-500.0,0.00021973,2,"2025-05-28T21:50:39.292",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815732,1748469039302,"fUST",-500.0,0.00021973,2,"2025-05-28T21:50:39.302",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815734,1748469039311,"fUST",-500.0,0.00021973,2,"2025-05-28T21:50:39.311",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815736,1748469039321,"fUST",-503.69894942,0.00021973,2,"2025-05-28T21:50:39.321",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815739,1748469039330,"fUST",-500.0,0.00021973,2,"2025-05-28T21:50:39.330",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815741,1748469039340,"fUST",-500.0,0.00021973,2,"2025-05-28T21:50:39.340",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815743,1748469039349,"fUST",-501.39450779,0.00021973,2,"2025-05-28T21:50:39.349",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815745,1748469039360,"fUST",-500.0,0.00021973,2,"2025-05-28T21:50:39.360",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815747,1748469039369,"fUST",-537.33165271,0.00021973,2,"2025-05-28T21:50:39.369",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815749,1748469039378,"fUST",-600.0,0.00021973,2,"2025-05-28T21:50:39.378",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815751,1748469039388,"fUST",-516.66394945,0.00021973,2,"2025-05-28T21:50:39.388",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815754,1748469039398,"fUST",-500.0,0.00021973,2,"2025-05-28T21:50:39.398",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815757,1748469039407,"fUST",-151.0,0.0002199,7,"2025-05-28T21:50:39.407",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815760,1748469039417,"fUST",-151.0,0.0002199,7,"2025-05-28T21:50:39.417",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815764,1748469039426,"fUST",-23457.71287185,0.00022,2,"2025-05-28T21:50:39.426",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815767,1748469039436,"fUST",-5456.25814902,0.00022,3,"2025-05-28T21:50:39.436",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362815769,1748469039445,"fUST",-341007.89669978,0.00022,2,"2025-05-28T21:50:39.445",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816410,1748469045857,"fUST",-498.43538947,0.00019177,2,"2025-05-28T21:50:45.857",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816412,1748469045866,"fUST",-500.0,0.00019177,2,"2025-05-28T21:50:45.866",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816414,1748469045875,"fUST",-500.0,0.00019177,2,"2025-05-28T21:50:45.875",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816416,1748469045884,"fUST",-500.0,0.00019177,2,"2025-05-28T21:50:45.884",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816418,1748469045893,"fUST",-500.0,0.00019177,2,"2025-05-28T21:50:45.893",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816420,1748469045903,"fUST",-242.7171523,0.00019177,2,"2025-05-28T21:50:45.903",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816422,1748469045913,"fUST",-620.04582489,0.00019177,2,"2025-05-28T21:50:45.913",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816424,1748469045922,"fUST",-510.0,0.00019178,2,"2025-05-28T21:50:45.922",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816426,1748469045931,"fUST",-380.0,0.00019178,2,"2025-05-28T21:50:45.931",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816428,1748469045940,"fUST",-557.06,0.00019178,2,"2025-05-28T21:50:45.940",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816430,1748469045949,"fUST",-500.0,0.00019178,2,"2025-05-28T21:50:45.949",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816432,1748469045958,"fUST",-500.0,0.00019178,2,"2025-05-28T21:50:45.958",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816434,1748469045969,"fUST",-304.48918513,0.00019178,2,"2025-05-28T21:50:45.969",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816435,1748469045979,"fUST",-500.0,0.00019178,2,"2025-05-28T21:50:45.979",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816438,1748469045988,"fUST",-500.0,0.00019178,2,"2025-05-28T21:50:45.988",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816439,1748469045998,"fUST",-500.0,0.00019178,2,"2025-05-28T21:50:45.998",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816442,1748469046011,"fUST",-500.0,0.00019178,2,"2025-05-28T21:50:46.011",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816443,1748469046020,"fUST",-500.0,0.00019178,2,"2025-05-28T21:50:46.020",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816445,1748469046030,"fUST",-557.06,0.00019452,2,"2025-05-28T21:50:46.030",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816447,1748469046039,"fUST",-557.06,0.00019726,2,"2025-05-28T21:50:46.039",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816460,1748469046147,"fUST",-557.06,0.0002,2,"2025-05-28T21:50:46.147",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816462,1748469046157,"fUST",-557.06,0.00020273,2,"2025-05-28T21:50:46.157",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816464,1748469046166,"fUST",-557.06,0.00020547,2,"2025-05-28T21:50:46.166",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816466,1748469046176,"fUST",-557.06,0.00020821,2,"2025-05-28T21:50:46.176",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816468,1748469046186,"fUST",-557.06,0.00021095,2,"2025-05-28T21:50:46.186",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816470,1748469046195,"fUST",-345.68,0.00021114,10,"2025-05-28T21:50:46.195",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816472,1748469046204,"fUST",-207.898,0.00021211,2,"2025-05-28T21:50:46.204",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816474,1748469046213,"fUST",-405.0,0.00021211,2,"2025-05-28T21:50:46.213",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816476,1748469046222,"fUST",-557.06,0.00021369,2,"2025-05-28T21:50:46.222",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816478,1748469046232,"fUST",-557.06,0.00021643,2,"2025-05-28T21:50:46.232",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816480,1748469046241,"fUST",-557.06,0.00021917,2,"2025-05-28T21:50:46.241",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362816482,1748469046250,"fUST",-4189.69778475,0.00022,2,"2025-05-28T21:50:46.250",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362818045,1748469063454,"fUST",510.0,0.00024658,120,"2025-05-28T21:51:03.454",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362818209,1748469074923,"fUST",511.0,0.00024658,120,"2025-05-28T21:51:14.923",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362818210,1748469086578,"fUST",512.0,0.00024658,120,"2025-05-28T21:51:26.578",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362818211,1748469099625,"fUST",513.0,0.00024658,120,"2025-05-28T21:51:39.625",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362818212,1748469117219,"fUST",339.0,0.00024658,120,"2025-05-28T21:51:57.219",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362818213,1748469513885,"fUST",161.250607,0.00013699,2,"2025-05-28T21:58:33.885",0.0002555,15.42,0.5319569485137229,313225135.4354624]
[362818248,1748470232154,"fUST",-309.6372194,0.00017896,2,"2025-05-28T22:10:32.154",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818250,1748470232164,"fUST",-300.249179,0.00018001,2,"2025-05-28T22:10:32.164",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818252,1748470232173,"fUST",-463.3136016,0.00018128,2,"2025-05-28T22:10:32.173",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818254,1748470232185,"fUST",-421.1031104,0.00018128,2,"2025-05-28T22:10:32.185",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818256,1748470232194,"fUST",-185.6130573,0.00018441,2,"2025-05-28T22:10:32.194",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818258,1748470232203,"fUST",-300.0,0.00018535,2,"2025-05-28T22:10:32.203",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818260,1748470232212,"fUST",-1200.0,0.00018535,2,"2025-05-28T22:10:32.212",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818262,1748470232222,"fUST",-99.70801837,0.00018535,2,"2025-05-28T22:10:32.222",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818273,1748470232324,"fUST",-200.29198163,0.00018535,2,"2025-05-28T22:10:32.324",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818275,1748470232334,"fUST",-582.65372841,0.00018535,2,"2025-05-28T22:10:32.334",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818277,1748470232343,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.343",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818279,1748470232352,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.352",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818281,1748470232362,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.362",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818283,1748470232371,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.371",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818285,1748470232380,"fUST",-590.27622606,0.00018535,2,"2025-05-28T22:10:32.380",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818287,1748470232390,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.390",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818289,1748470232402,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.402",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818291,1748470232413,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.413",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818293,1748470232422,"fUST",-408.08347866,0.00018535,2,"2025-05-28T22:10:32.422",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818295,1748470232431,"fUST",-383.81317076,0.00018535,2,"2025-05-28T22:10:32.431",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818297,1748470232441,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.441",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818299,1748470232451,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.451",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818301,1748470232460,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.460",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818303,1748470232469,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.469",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818305,1748470232478,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.478",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818307,1748470232488,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.488",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818309,1748470232498,"fUST",-571.01052316,0.00018535,2,"2025-05-28T22:10:32.498",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818311,1748470232507,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.507",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818313,1748470232516,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.516",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818315,1748470232525,"fUST",-427.54104427,0.00018535,2,"2025-05-28T22:10:32.525",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818317,1748470232534,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.534",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818319,1748470232543,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.543",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818321,1748470232552,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.552",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818323,1748470232561,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.561",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818325,1748470232570,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.570",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818327,1748470232579,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.579",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818328,1748470232588,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.588",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818330,1748470232598,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.598",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818332,1748470232607,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.607",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818334,1748470232616,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.616",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818336,1748470232626,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.626",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818338,1748470232635,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.635",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818340,1748470232644,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.644",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818342,1748470232653,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.653",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818344,1748470232663,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.663",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818346,1748470232672,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.672",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818348,1748470232681,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:32.681",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818350,1748470232690,"fUST",-300.0,0.00018537,2,"2025-05-28T22:10:32.690",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818352,1748470232699,"fUST",-23783.9935938,0.00018541,2,"2025-05-28T22:10:32.699",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818354,1748470232709,"fUST",-500.0,0.00018541,2,"2025-05-28T22:10:32.709",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818356,1748470232718,"fUST",-500.0,0.00018815,2,"2025-05-28T22:10:32.718",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818358,1748470232728,"fUST",-976.74310259,0.00019077,2,"2025-05-28T22:10:32.728",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818360,1748470232737,"fUST",-2154.40099583,0.00019078,2,"2025-05-28T22:10:32.737",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818362,1748470232747,"fUST",-2917.3,0.00019168,3,"2025-05-28T22:10:32.747",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818364,1748470232757,"fUST",-1458.65,0.00019168,3,"2025-05-28T22:10:32.757",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818366,1748470232766,"fUST",-729.32,0.00019168,3,"2025-05-28T22:10:32.766",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818368,1748470232775,"fUST",-364.66,0.00019168,3,"2025-05-28T22:10:32.775",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818370,1748470232784,"fUST",-182.33,0.00019168,3,"2025-05-28T22:10:32.784",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818372,1748470232793,"fUST",-547.02,0.00019168,3,"2025-05-28T22:10:32.793",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818374,1748470232802,"fUST",-900.0,0.00019177,2,"2025-05-28T22:10:32.802",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818376,1748470232811,"fUST",-500.0,0.00019177,2,"2025-05-28T22:10:32.811",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818378,1748470232820,"fUST",-406.42236285,0.00019177,2,"2025-05-28T22:10:32.820",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818380,1748470232829,"fUST",-500.0,0.00019177,2,"2025-05-28T22:10:32.829",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818382,1748470232839,"fUST",-500.0,0.00019177,2,"2025-05-28T22:10:32.839",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818384,1748470232848,"fUST",-421.2084552,0.00019177,2,"2025-05-28T22:10:32.848",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818386,1748470232857,"fUST",-500.0,0.00019177,2,"2025-05-28T22:10:32.857",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818388,1748470232869,"fUST",-500.0,0.00019177,2,"2025-05-28T22:10:32.869",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818390,1748470232879,"fUST",-176.83415673,0.00019177,2,"2025-05-28T22:10:32.879",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818392,1748470232888,"fUST",-500.0,0.00019177,2,"2025-05-28T22:10:32.888",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818394,1748470232898,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:32.898",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818396,1748470232907,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:32.907",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818398,1748470232917,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:32.917",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818400,1748470232927,"fUST",-432.75783393,0.00019178,2,"2025-05-28T22:10:32.927",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818402,1748470232936,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:32.936",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818404,1748470232945,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:32.945",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818406,1748470232954,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:32.954",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818408,1748470232964,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:32.964",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818410,1748470232974,"fUST",-450.0,0.00019178,2,"2025-05-28T22:10:32.974",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818412,1748470232983,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:32.983",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818414,1748470232992,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:32.992",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818416,1748470233001,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.001",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818418,1748470233012,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.012",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818420,1748470233022,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.022",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818422,1748470233031,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.031",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818424,1748470233040,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.040",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818426,1748470233051,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.051",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818428,1748470233062,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.062",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818430,1748470233073,"fUST",-500.0,0.00019178,2,"2025-05-28T22:10:33.073",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818432,1748470233083,"fUST",-500.0,0.00019178,2,"2025-05-28T22:10:33.083",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818434,1748470233092,"fUST",-500.0,0.00019178,2,"2025-05-28T22:10:33.092",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818436,1748470233102,"fUST",-324.78282143,0.00019178,2,"2025-05-28T22:10:33.102",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818438,1748470233112,"fUST",-500.0,0.00019178,2,"2025-05-28T22:10:33.112",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818440,1748470233121,"fUST",-500.0,0.00019178,2,"2025-05-28T22:10:33.121",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818442,1748470233131,"fUST",-500.0,0.00019178,2,"2025-05-28T22:10:33.131",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818444,1748470233141,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.141",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818446,1748470233151,"fUST",-300.0,0.00019178,2,"2025-05-28T22:10:33.151",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818448,1748470233161,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.161",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818450,1748470233171,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.171",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818452,1748470233181,"fUST",-370.06472944,0.00019178,2,"2025-05-28T22:10:33.181",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818454,1748470233191,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.191",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818456,1748470233200,"fUST",-162.57988257,0.00019178,2,"2025-05-28T22:10:33.200",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818458,1748470233210,"fUST",-250.0,0.00019178,2,"2025-05-28T22:10:33.210",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818460,1748470233219,"fUST",-500.0,0.00019178,2,"2025-05-28T22:10:33.219",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818462,1748470233229,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.229",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818464,1748470233238,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.238",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818466,1748470233248,"fUST",-470.0,0.00019178,2,"2025-05-28T22:10:33.248",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818468,1748470233257,"fUST",-433.40735959,0.00019178,2,"2025-05-28T22:10:33.257",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818470,1748470233268,"fUST",-516.59345434,0.00019178,2,"2025-05-28T22:10:33.268",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818472,1748470233278,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.278",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818474,1748470233288,"fUST",-201.30607031,0.00019178,2,"2025-05-28T22:10:33.288",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818476,1748470233298,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.298",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818478,1748470233307,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.307",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818480,1748470233317,"fUST",-335.02351964,0.00019178,2,"2025-05-28T22:10:33.317",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818482,1748470233326,"fUST",-451.95650242,0.00019178,2,"2025-05-28T22:10:33.326",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818484,1748470233336,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.336",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818486,1748470233345,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.345",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818488,1748470233355,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.355",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818490,1748470233365,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.365",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818492,1748470233374,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.374",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818494,1748470233383,"fUST",-150.84763182,0.00019178,2,"2025-05-28T22:10:33.383",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818495,1748470233393,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.393",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818498,1748470233405,"fUST",-450.0,0.00019178,2,"2025-05-28T22:10:33.405",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818499,1748470233414,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.414",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818502,1748470233424,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.424",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818503,1748470233433,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.433",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818505,1748470233444,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.444",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818507,1748470233454,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.454",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818509,1748470233464,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.464",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818511,1748470233474,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.474",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818514,1748470233484,"fUST",-500.0,0.00019178,2,"2025-05-28T22:10:33.484",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818515,1748470233494,"fUST",-250.0,0.00019178,2,"2025-05-28T22:10:33.494",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818517,1748470233503,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.503",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818520,1748470233514,"fUST",-500.0,0.00019178,2,"2025-05-28T22:10:33.514",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818522,1748470233524,"fUST",-365.28637384,0.00019178,2,"2025-05-28T22:10:33.524",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818524,1748470233534,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.534",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818526,1748470233545,"fUST",-450.0,0.00019178,2,"2025-05-28T22:10:33.545",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818528,1748470233554,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.554",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818530,1748470233564,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.564",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818532,1748470233573,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.573",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818533,1748470233582,"fUST",-421.64948953,0.00019178,2,"2025-05-28T22:10:33.582",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818536,1748470233592,"fUST",-300.0,0.00019178,2,"2025-05-28T22:10:33.592",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818537,1748470233601,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.601",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818539,1748470233611,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.611",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818541,1748470233621,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.621",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818543,1748470233630,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.630",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818545,1748470233639,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.639",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818547,1748470233649,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.649",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818549,1748470233659,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.659",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818551,1748470233668,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.668",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818553,1748470233678,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.678",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818555,1748470233688,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.688",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818557,1748470233698,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.698",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818559,1748470233709,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.709",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818561,1748470233722,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.722",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818563,1748470233732,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.732",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818565,1748470233742,"fUST",-401.29086827,0.00019178,2,"2025-05-28T22:10:33.742",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818567,1748470233751,"fUST",-270.0,0.00019178,2,"2025-05-28T22:10:33.751",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818569,1748470233763,"fUST",-537.00628484,0.00019178,2,"2025-05-28T22:10:33.763",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818571,1748470233773,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.773",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818573,1748470233783,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.783",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818575,1748470233792,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.792",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818577,1748470233802,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.802",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818579,1748470233812,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.812",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818581,1748470233822,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.822",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818583,1748470233832,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.832",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818585,1748470233843,"fUST",-282.7,0.00019178,2,"2025-05-28T22:10:33.843",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818587,1748470233853,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.853",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818589,1748470233863,"fUST",-443.54,0.00019178,2,"2025-05-28T22:10:33.863",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818591,1748470233873,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.873",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818593,1748470233884,"fUST",-224.94,0.00019178,2,"2025-05-28T22:10:33.884",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818595,1748470233893,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.893",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818597,1748470233903,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.903",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818599,1748470233913,"fUST",-236.63613068,0.00019178,2,"2025-05-28T22:10:33.913",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818601,1748470233923,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.923",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818603,1748470233933,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.933",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818605,1748470233944,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.944",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818607,1748470233953,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.953",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818609,1748470233962,"fUST",-400.0,0.00019178,2,"2025-05-28T22:10:33.962",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818611,1748470233972,"fUST",-233.67553299,0.00019178,2,"2025-05-28T22:10:33.972",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818613,1748470233981,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.981",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818615,1748470233992,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:33.992",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818617,1748470234002,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.002",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818619,1748470234012,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.012",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818621,1748470234022,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.022",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818623,1748470234031,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.031",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818625,1748470234041,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.041",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818627,1748470234050,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.050",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818628,1748470234059,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.059",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818630,1748470234068,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.068",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818633,1748470234078,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.078",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818635,1748470234088,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.088",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818636,1748470234098,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.098",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818638,1748470234107,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.107",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818640,1748470234117,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.117",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818642,1748470234126,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.126",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818644,1748470234136,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.136",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818646,1748470234145,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.145",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818648,1748470234154,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.154",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818650,1748470234163,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.163",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818652,1748470234173,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.173",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818654,1748470234183,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.183",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818656,1748470234192,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.192",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818658,1748470234202,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.202",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818660,1748470234212,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.212",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818662,1748470234221,"fUST",-393.12367121,0.00019178,2,"2025-05-28T22:10:34.221",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818664,1748470234231,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.231",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818666,1748470234243,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.243",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818668,1748470234253,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.253",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818670,1748470234263,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.263",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818672,1748470234273,"fUST",-309.59053848,0.00019178,2,"2025-05-28T22:10:34.273",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818674,1748470234283,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.283",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818676,1748470234292,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.292",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818678,1748470234302,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.302",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818680,1748470234312,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.312",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818682,1748470234322,"fUST",-332.20519914,0.00019178,2,"2025-05-28T22:10:34.322",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818684,1748470234331,"fUST",-370.0,0.00019178,2,"2025-05-28T22:10:34.331",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818686,1748470234341,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.341",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818688,1748470234351,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.351",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818690,1748470234360,"fUST",-202.30790771,0.00019178,2,"2025-05-28T22:10:34.360",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818692,1748470234370,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.370",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818694,1748470234379,"fUST",-450.0,0.00019178,2,"2025-05-28T22:10:34.379",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818696,1748470234388,"fUST",-200.58955863,0.00019178,2,"2025-05-28T22:10:34.388",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818698,1748470234398,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.398",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818700,1748470234410,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.410",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818702,1748470234420,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.420",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818703,1748470234430,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.430",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818705,1748470234439,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.439",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818707,1748470234449,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.449",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818709,1748470234459,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.459",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818711,1748470234468,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.468",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818713,1748470234477,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.477",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818715,1748470234488,"fUST",-342.87558834,0.00019178,2,"2025-05-28T22:10:34.488",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818717,1748470234498,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.498",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818719,1748470234509,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.509",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818721,1748470234518,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.518",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818723,1748470234528,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.528",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818726,1748470234537,"fUST",-442.02,0.00019178,2,"2025-05-28T22:10:34.537",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818728,1748470234547,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.547",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818729,1748470234556,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.556",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818732,1748470234566,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.566",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818734,1748470234576,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.576",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818746,1748470234686,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.686",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818748,1748470234696,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.696",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818750,1748470234705,"fUST",-235.56812555,0.00019178,2,"2025-05-28T22:10:34.705",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818752,1748470234714,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.714",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818754,1748470234723,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.723",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818756,1748470234733,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.733",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818758,1748470234743,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.743",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818760,1748470234752,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.752",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818762,1748470234763,"fUST",-555.91,0.00019178,2,"2025-05-28T22:10:34.763",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818764,1748470234772,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.772",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818766,1748470234782,"fUST",-360.0,0.00019178,2,"2025-05-28T22:10:34.782",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818767,1748470234792,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.792",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818770,1748470234802,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.802",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818771,1748470234811,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.811",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818773,1748470234821,"fUST",-365.32,0.00019178,2,"2025-05-28T22:10:34.821",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818775,1748470234830,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.830",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818777,1748470234840,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.840",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818779,1748470234849,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.849",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818781,1748470234859,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.859",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818783,1748470234868,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.868",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818785,1748470234878,"fUST",-450.0,0.00019178,2,"2025-05-28T22:10:34.878",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818787,1748470234887,"fUST",-500.0,0.00019178,2,"2025-05-28T22:10:34.887",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818789,1748470234897,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.897",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818791,1748470234907,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.907",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818793,1748470234916,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.916",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818795,1748470234925,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.925",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818797,1748470234935,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.935",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818799,1748470234945,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.945",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818801,1748470234954,"fUST",-400.0,0.00019178,2,"2025-05-28T22:10:34.954",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818803,1748470234964,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.964",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818805,1748470234974,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.974",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818807,1748470234983,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.983",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818809,1748470234994,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:34.994",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818811,1748470235004,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.004",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818813,1748470235016,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.016",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818815,1748470235026,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.026",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818817,1748470235035,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.035",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818819,1748470235045,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.045",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818821,1748470235054,"fUST",-1010.82162872,0.00019178,2,"2025-05-28T22:10:35.054",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818823,1748470235063,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.063",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818825,1748470235073,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.073",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818827,1748470235082,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.082",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818829,1748470235092,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.092",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818831,1748470235101,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.101",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818833,1748470235111,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.111",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818835,1748470235120,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.120",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818837,1748470235129,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.129",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818839,1748470235139,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.139",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818841,1748470235148,"fUST",-290.00915493,0.00019178,2,"2025-05-28T22:10:35.148",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818843,1748470235157,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.157",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818845,1748470235166,"fUST",-508.17513862,0.00019178,2,"2025-05-28T22:10:35.166",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818847,1748470235175,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.175",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818849,1748470235184,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.184",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818851,1748470235193,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.193",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818853,1748470235202,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.202",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818855,1748470235211,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.211",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818857,1748470235220,"fUST",-432.04773482,0.00019178,2,"2025-05-28T22:10:35.220",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818859,1748470235229,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.229",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818861,1748470235238,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.238",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818863,1748470235247,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.247",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818864,1748470235258,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.258",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818866,1748470235267,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.267",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818868,1748470235276,"fUST",-351.6233795,0.00019178,2,"2025-05-28T22:10:35.276",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818870,1748470235286,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.286",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818872,1748470235295,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.295",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818874,1748470235304,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.304",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818876,1748470235313,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.313",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818878,1748470235323,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.323",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818880,1748470235332,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.332",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818882,1748470235341,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.341",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818884,1748470235351,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.351",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818886,1748470235361,"fUST",-351.63198507,0.00019178,2,"2025-05-28T22:10:35.361",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818888,1748470235370,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.370",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818890,1748470235379,"fUST",-432.37978503,0.00019178,2,"2025-05-28T22:10:35.379",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818892,1748470235388,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.388",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818894,1748470235398,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.398",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818896,1748470235411,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.411",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818898,1748470235420,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.420",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818900,1748470235430,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.430",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818902,1748470235442,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.442",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818904,1748470235452,"fUST",-389.82535415,0.00019178,2,"2025-05-28T22:10:35.452",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818906,1748470235462,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.462",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818908,1748470235472,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.472",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818910,1748470235482,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.482",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818912,1748470235491,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.491",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818914,1748470235500,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.500",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818916,1748470235510,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.510",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818918,1748470235519,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.519",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818920,1748470235528,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.528",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818922,1748470235537,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.537",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818924,1748470235547,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.547",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818926,1748470235556,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.556",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818928,1748470235565,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.565",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818930,1748470235575,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.575",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818932,1748470235584,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.584",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818934,1748470235593,"fUST",-1325.15,0.00019178,2,"2025-05-28T22:10:35.593",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818936,1748470235603,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.603",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818938,1748470235612,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.612",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818940,1748470235622,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.622",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818942,1748470235631,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.631",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818944,1748470235641,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.641",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818946,1748470235651,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.651",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818948,1748470235660,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.660",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818950,1748470235669,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.669",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818952,1748470235678,"fUST",-450.0,0.00019178,2,"2025-05-28T22:10:35.678",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818954,1748470235688,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.688",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818956,1748470235698,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.698",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818958,1748470235707,"fUST",-403.42898893,0.00019178,2,"2025-05-28T22:10:35.707",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818960,1748470235717,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.717",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818962,1748470235727,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.727",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818964,1748470235736,"fUST",-330.90097096,0.00019178,2,"2025-05-28T22:10:35.736",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818965,1748470235746,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.746",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818966,1748470235755,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.755",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818967,1748470235765,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.765",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818968,1748470235775,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.775",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818969,1748470235784,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.784",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818970,1748470235794,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.794",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818971,1748470235804,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.804",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818972,1748470235813,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.813",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818973,1748470235822,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.822",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818974,1748470235832,"fUST",-451.44192296,0.00019178,2,"2025-05-28T22:10:35.832",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818975,1748470235841,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.841",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818976,1748470235850,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.850",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818977,1748470235860,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.860",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818978,1748470235870,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.870",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818979,1748470235880,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.880",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818980,1748470235890,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.890",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818981,1748470235899,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.899",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818982,1748470235909,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.909",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818983,1748470235918,"fUST",-545.34,0.00019178,2,"2025-05-28T22:10:35.918",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818985,1748470235927,"fUST",-287.30133394,0.00019178,2,"2025-05-28T22:10:35.927",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818987,1748470235936,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.936",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818989,1748470235945,"fUST",-450.68212147,0.00019178,2,"2025-05-28T22:10:35.945",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818991,1748470235954,"fUST",-962.47,0.00019178,2,"2025-05-28T22:10:35.954",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818993,1748470235963,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.963",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818995,1748470235972,"fUST",-497.25395175,0.00019178,2,"2025-05-28T22:10:35.972",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818997,1748470235982,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:35.982",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362818999,1748470235991,"fUST",-513.27,0.00019178,2,"2025-05-28T22:10:35.991",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819001,1748470236000,"fUST",-370.0,0.00019178,2,"2025-05-28T22:10:36.000",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819003,1748470236013,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:36.013",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819005,1748470236022,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:36.022",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819007,1748470236032,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:36.032",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819009,1748470236042,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:36.042",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819011,1748470236052,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:36.052",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819013,1748470236061,"fUST",-463.16230889,0.00019178,2,"2025-05-28T22:10:36.061",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819015,1748470236071,"fUST",-1147.31,0.00019178,2,"2025-05-28T22:10:36.071",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819017,1748470236080,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:36.080",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819019,1748470236090,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:36.090",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819021,1748470236099,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:36.099",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819023,1748470236108,"fUST",-612.83,0.00019178,2,"2025-05-28T22:10:36.108",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819025,1748470236117,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:36.117",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819027,1748470236127,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:36.127",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819029,1748470236136,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:36.136",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819031,1748470236146,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:36.146",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819033,1748470236155,"fUST",-558.79518031,0.00019178,2,"2025-05-28T22:10:36.155",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819035,1748470236164,"fUST",-151.0,0.00019178,2,"2025-05-28T22:10:36.164",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819037,1748470236174,"fUST",-156.587,0.00019233,2,"2025-05-28T22:10:36.174",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819039,1748470236183,"fUST",-256.20609287,0.00019288,2,"2025-05-28T22:10:36.183",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819041,1748470236193,"fUST",-2154.40099581,0.00019302,2,"2025-05-28T22:10:36.193",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819043,1748470236203,"fUST",-500.0,0.00019312,2,"2025-05-28T22:10:36.203",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819045,1748470236212,"fUST",-12658.7678854,0.00019321,3,"2025-05-28T22:10:36.212",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819047,1748470236221,"fUST",-212.66609673,0.00019321,3,"2025-05-28T22:10:36.221",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819049,1748470236230,"fUST",-842.5625,0.00019321,3,"2025-05-28T22:10:36.230",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819051,1748470236239,"fUST",-5834.6,0.00019321,3,"2025-05-28T22:10:36.239",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819053,1748470236248,"fUST",-54550.66997583,0.00019329,2,"2025-05-28T22:10:36.248",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819228,1748470237943,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:37.943",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819230,1748470237952,"fUST",-500.0,0.00018535,2,"2025-05-28T22:10:37.952",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819232,1748470237961,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:37.961",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819234,1748470237971,"fUST",-41139.39161005,0.00019329,2,"2025-05-28T22:10:37.971",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819236,1748470237981,"fUST",-263.61989077,0.00019331,2,"2025-05-28T22:10:37.981",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819238,1748470237990,"fUST",-500.0,0.00019365,2,"2025-05-28T22:10:37.990",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819240,1748470237999,"fUST",-500.0,0.00019365,2,"2025-05-28T22:10:37.999",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819242,1748470238008,"fUST",-500.0,0.00019377,2,"2025-05-28T22:10:38.008",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819244,1748470238018,"fUST",-500.0,0.00019377,2,"2025-05-28T22:10:38.018",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819246,1748470238026,"fUST",-484.80101597,0.00019377,2,"2025-05-28T22:10:38.026",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819247,1748470238036,"fUST",-500.0,0.00019377,2,"2025-05-28T22:10:38.036",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819249,1748470238045,"fUST",-500.0,0.00019377,2,"2025-05-28T22:10:38.045",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819251,1748470238054,"fUST",-500.0,0.00019377,2,"2025-05-28T22:10:38.054",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819253,1748470238063,"fUST",-500.0,0.00019378,2,"2025-05-28T22:10:38.063",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819255,1748470238072,"fUST",-3000.0,0.000194,2,"2025-05-28T22:10:38.072",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819257,1748470238081,"fUST",-3000.0,0.0001941,2,"2025-05-28T22:10:38.081",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819259,1748470238090,"fUST",-501.34831125,0.00019416,2,"2025-05-28T22:10:38.090",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819261,1748470238100,"fUST",-160.0,0.00019418,2,"2025-05-28T22:10:38.100",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819263,1748470238110,"fUST",-3000.0,0.0001942,2,"2025-05-28T22:10:38.110",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819265,1748470238119,"fUST",-500.0,0.00019423,2,"2025-05-28T22:10:38.119",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819267,1748470238129,"fUST",-3000.0,0.0001943,2,"2025-05-28T22:10:38.129",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819269,1748470238139,"fUST",-500.0,0.0001943,2,"2025-05-28T22:10:38.139",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819271,1748470238148,"fUST",-5608.312586,0.0001944,2,"2025-05-28T22:10:38.148",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819273,1748470238157,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.157",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819275,1748470238167,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.167",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819288,1748470238280,"fUST",-386.42159089,0.00019452,2,"2025-05-28T22:10:38.280",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819290,1748470238290,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.290",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819291,1748470238299,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.299",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819292,1748470238308,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.308",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819293,1748470238317,"fUST",-450.0,0.00019452,2,"2025-05-28T22:10:38.317",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819294,1748470238326,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.326",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819295,1748470238336,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.336",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819296,1748470238345,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.345",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819298,1748470238355,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.355",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819300,1748470238364,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.364",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819302,1748470238372,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.372",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819304,1748470238382,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.382",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819306,1748470238391,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.391",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819308,1748470238401,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.401",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819310,1748470238413,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.413",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819312,1748470238422,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.422",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819314,1748470238431,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.431",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819316,1748470238440,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.440",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819318,1748470238451,"fUST",-441.46,0.00019452,2,"2025-05-28T22:10:38.451",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819320,1748470238460,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.460",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819322,1748470238468,"fUST",-174.6196243,0.00019452,2,"2025-05-28T22:10:38.468",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819323,1748470238478,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.478",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819326,1748470238487,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.487",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819327,1748470238498,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.498",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819329,1748470238507,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.507",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819331,1748470238516,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.516",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819333,1748470238526,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.526",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819335,1748470238535,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.535",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819337,1748470238544,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.544",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819339,1748470238553,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.553",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819341,1748470238562,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.562",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819343,1748470238571,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.571",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819345,1748470238580,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.580",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819347,1748470238589,"fUST",-481.24087622,0.00019452,2,"2025-05-28T22:10:38.589",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819349,1748470238599,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.599",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819351,1748470238608,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.608",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819353,1748470238617,"fUST",-422.24,0.00019452,2,"2025-05-28T22:10:38.617",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819355,1748470238626,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.626",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819357,1748470238635,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.635",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819359,1748470238645,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.645",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819361,1748470238654,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.654",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819363,1748470238663,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.663",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819365,1748470238672,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.672",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819367,1748470238682,"fUST",-428.77129648,0.00019452,2,"2025-05-28T22:10:38.682",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819370,1748470238691,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.691",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819371,1748470238700,"fUST",-273.94,0.00019452,2,"2025-05-28T22:10:38.700",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819374,1748470238710,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.710",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819376,1748470238719,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.719",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819378,1748470238729,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.729",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819380,1748470238738,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.738",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819381,1748470238748,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.748",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819383,1748470238757,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.757",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819385,1748470238768,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.768",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819388,1748470238778,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.778",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819390,1748470238787,"fUST",-546.69,0.00019452,2,"2025-05-28T22:10:38.787",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819392,1748470238796,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.796",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819394,1748470238806,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.806",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819396,1748470238815,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.815",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819397,1748470238824,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.824",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819400,1748470238834,"fUST",-341.91244689,0.00019452,2,"2025-05-28T22:10:38.834",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819402,1748470238843,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.843",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819403,1748470238852,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.852",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819406,1748470238862,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.862",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819408,1748470238871,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.871",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819410,1748470238882,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.882",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819412,1748470238892,"fUST",-213.6465194,0.00019452,2,"2025-05-28T22:10:38.892",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819414,1748470238901,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.901",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819416,1748470238910,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.910",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819417,1748470238919,"fUST",-480.5,0.00019452,2,"2025-05-28T22:10:38.919",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819419,1748470238928,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.928",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819421,1748470238938,"fUST",-202.08278526,0.00019452,2,"2025-05-28T22:10:38.938",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819423,1748470238947,"fUST",-175.76,0.00019452,2,"2025-05-28T22:10:38.947",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819425,1748470238956,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.956",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819428,1748470238967,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.967",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819430,1748470238976,"fUST",-466.37290687,0.00019452,2,"2025-05-28T22:10:38.976",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819431,1748470238985,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.985",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819434,1748470238995,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:38.995",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819436,1748470239005,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.005",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819438,1748470239014,"fUST",-325.90259338,0.00019452,2,"2025-05-28T22:10:39.014",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819439,1748470239023,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.023",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819441,1748470239033,"fUST",-344.50975555,0.00019452,2,"2025-05-28T22:10:39.033",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819443,1748470239043,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.043",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819445,1748470239052,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.052",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819447,1748470239062,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.062",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819449,1748470239072,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.072",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819451,1748470239081,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.081",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819453,1748470239090,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.090",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819455,1748470239099,"fUST",-519.87792369,0.00019452,2,"2025-05-28T22:10:39.099",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819457,1748470239108,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.108",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819459,1748470239119,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.119",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819461,1748470239128,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.128",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819463,1748470239137,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.137",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819465,1748470239147,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.147",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819467,1748470239156,"fUST",-184.8624055,0.00019452,2,"2025-05-28T22:10:39.156",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819469,1748470239166,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.166",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819472,1748470239175,"fUST",-241.97871341,0.00019452,2,"2025-05-28T22:10:39.175",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819473,1748470239185,"fUST",-265.88,0.00019452,2,"2025-05-28T22:10:39.185",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819475,1748470239194,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.194",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819477,1748470239204,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.204",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819479,1748470239213,"fUST",-435.94503524,0.00019452,2,"2025-05-28T22:10:39.213",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819482,1748470239223,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.223",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819483,1748470239232,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.232",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819485,1748470239241,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.241",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819487,1748470239251,"fUST",-526.36,0.00019452,2,"2025-05-28T22:10:39.251",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819489,1748470239260,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.260",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819491,1748470239270,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.270",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819493,1748470239279,"fUST",-1325.15,0.00019452,2,"2025-05-28T22:10:39.279",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819495,1748470239288,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.288",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819497,1748470239298,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.298",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819499,1748470239307,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.307",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819502,1748470239317,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.317",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819504,1748470239326,"fUST",-445.38,0.00019452,2,"2025-05-28T22:10:39.326",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819505,1748470239335,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.335",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819507,1748470239344,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.344",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819509,1748470239354,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.354",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819512,1748470239363,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.363",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819513,1748470239373,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.373",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819514,1748470239382,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.382",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819515,1748470239391,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.391",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819516,1748470239401,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.401",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819517,1748470239415,"fUST",-962.47,0.00019452,2,"2025-05-28T22:10:39.415",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819518,1748470239424,"fUST",-308.8,0.00019452,2,"2025-05-28T22:10:39.424",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819520,1748470239434,"fUST",-513.27,0.00019452,2,"2025-05-28T22:10:39.434",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819522,1748470239443,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.443",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819524,1748470239454,"fUST",-1147.31,0.00019452,2,"2025-05-28T22:10:39.454",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819526,1748470239464,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.464",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819528,1748470239474,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.474",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819530,1748470239484,"fUST",-612.83,0.00019452,2,"2025-05-28T22:10:39.484",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819532,1748470239494,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.494",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819534,1748470239503,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.503",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819536,1748470239513,"fUST",-430.0,0.00019452,2,"2025-05-28T22:10:39.513",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819538,1748470239522,"fUST",-2923.1,0.0001952,2,"2025-05-28T22:10:39.522",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819540,1748470239531,"fUST",-2923.1,0.0001952,2,"2025-05-28T22:10:39.531",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819542,1748470239541,"fUST",-2923.1,0.0001952,2,"2025-05-28T22:10:39.541",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819544,1748470239550,"fUST",-2923.1,0.0001952,2,"2025-05-28T22:10:39.550",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819546,1748470239559,"fUST",-2923.1,0.0001952,2,"2025-05-28T22:10:39.559",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819548,1748470239569,"fUST",-595.01077437,0.00019567,2,"2025-05-28T22:10:39.569",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819550,1748470239578,"fUST",-502.08720058,0.00019567,2,"2025-05-28T22:10:39.578",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819552,1748470239587,"fUST",-500.0,0.00019627,2,"2025-05-28T22:10:39.587",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819554,1748470239596,"fUST",-500.0,0.00019627,2,"2025-05-28T22:10:39.596",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819556,1748470239607,"fUST",-500.0,0.00019667,2,"2025-05-28T22:10:39.607",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819559,1748470239617,"fUST",-500.0,0.00019667,2,"2025-05-28T22:10:39.617",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819561,1748470239626,"fUST",-500.0,0.00019667,2,"2025-05-28T22:10:39.626",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819563,1748470239636,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.636",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819565,1748470239645,"fUST",-390.53,0.00019726,2,"2025-05-28T22:10:39.645",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819567,1748470239656,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.656",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819569,1748470239665,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.665",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819571,1748470239675,"fUST",-155.82384521,0.00019726,2,"2025-05-28T22:10:39.675",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819573,1748470239685,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.685",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819575,1748470239694,"fUST",-338.16,0.00019726,2,"2025-05-28T22:10:39.694",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819577,1748470239703,"fUST",-450.1,0.00019726,2,"2025-05-28T22:10:39.703",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819579,1748470239712,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.712",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819581,1748470239721,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.721",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819583,1748470239731,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.731",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819585,1748470239741,"fUST",-314.12,0.00019726,2,"2025-05-28T22:10:39.741",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819586,1748470239751,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.751",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819587,1748470239760,"fUST",-160.0,0.00019726,2,"2025-05-28T22:10:39.760",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819588,1748470239770,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.770",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819589,1748470239779,"fUST",-500.78,0.00019726,2,"2025-05-28T22:10:39.779",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819590,1748470239788,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.788",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819591,1748470239798,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.798",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819592,1748470239807,"fUST",-466.89,0.00019726,2,"2025-05-28T22:10:39.807",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819593,1748470239817,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.817",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819594,1748470239827,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.827",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819595,1748470239836,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.836",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819596,1748470239845,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.845",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819597,1748470239855,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.855",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819598,1748470239865,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.865",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819599,1748470239874,"fUST",-176.28,0.00019726,2,"2025-05-28T22:10:39.874",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819600,1748470239885,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.885",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819601,1748470239895,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.895",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819602,1748470239905,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.905",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819603,1748470239914,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.914",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819604,1748470239923,"fUST",-254.27800357,0.00019726,2,"2025-05-28T22:10:39.923",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819605,1748470239933,"fUST",-282.47,0.00019726,2,"2025-05-28T22:10:39.933",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819606,1748470239942,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.942",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819607,1748470239952,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.952",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819608,1748470239961,"fUST",-1325.15,0.00019726,2,"2025-05-28T22:10:39.961",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819609,1748470239971,"fUST",-403.48,0.00019726,2,"2025-05-28T22:10:39.971",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819610,1748470239980,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.980",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819611,1748470239989,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.989",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819612,1748470239999,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:39.999",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819613,1748470240008,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:40.008",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819614,1748470240018,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:40.018",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819615,1748470240027,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:40.027",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819616,1748470240037,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:40.037",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819617,1748470240047,"fUST",-962.47,0.00019726,2,"2025-05-28T22:10:40.047",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819618,1748470240056,"fUST",-513.27,0.00019726,2,"2025-05-28T22:10:40.056",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819619,1748470240065,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:40.065",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819620,1748470240075,"fUST",-1147.31,0.00019726,2,"2025-05-28T22:10:40.075",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819621,1748470240084,"fUST",-430.0,0.00019726,2,"2025-05-28T22:10:40.084",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819622,1748470240094,"fUST",-612.83,0.00019726,2,"2025-05-28T22:10:40.094",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819623,1748470240103,"fUST",-2154.40099581,0.00019749,2,"2025-05-28T22:10:40.103",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819624,1748470240112,"fUST",-160.0,0.00019769,2,"2025-05-28T22:10:40.112",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819625,1748470240122,"fUST",-212.66609673,0.00019769,2,"2025-05-28T22:10:40.122",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819626,1748470240131,"fUST",-160.0,0.00019769,2,"2025-05-28T22:10:40.131",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819627,1748470240140,"fUST",-423.24161968,0.00019769,2,"2025-05-28T22:10:40.140",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819628,1748470240149,"fUST",-842.5625,0.00019769,2,"2025-05-28T22:10:40.149",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819629,1748470240159,"fUST",-229.229959,0.00019769,2,"2025-05-28T22:10:40.159",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819630,1748470240168,"fUST",-160.0,0.00019769,2,"2025-05-28T22:10:40.168",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819632,1748470240177,"fUST",-12658.7678854,0.00019769,2,"2025-05-28T22:10:40.177",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819633,1748470240188,"fUST",-2376.39712424,0.000199,2,"2025-05-28T22:10:40.188",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819635,1748470240196,"fUST",-500.0,0.00019925,2,"2025-05-28T22:10:40.196",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819637,1748470240206,"fUST",-573.21431231,0.00019925,2,"2025-05-28T22:10:40.206",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819639,1748470240215,"fUST",-2154.40099581,0.00019972,2,"2025-05-28T22:10:40.215",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819641,1748470240225,"fUST",-1000.0,0.00019978,2,"2025-05-28T22:10:40.225",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819643,1748470240235,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.235",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819645,1748470240244,"fUST",-201.1,0.0002,2,"2025-05-28T22:10:40.244",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819647,1748470240253,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.253",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819649,1748470240263,"fUST",-603.12,0.0002,2,"2025-05-28T22:10:40.263",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819651,1748470240272,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.272",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819653,1748470240283,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.283",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819654,1748470240293,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.293",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819655,1748470240302,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.302",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819656,1748470240312,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.312",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819657,1748470240323,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.323",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819658,1748470240333,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.333",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819659,1748470240342,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.342",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819660,1748470240352,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.352",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819661,1748470240362,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.362",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819662,1748470240371,"fUST",-157.96,0.0002,2,"2025-05-28T22:10:40.371",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819663,1748470240381,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.381",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819664,1748470240390,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.390",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819665,1748470240401,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.401",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819666,1748470240413,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.413",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819667,1748470240422,"fUST",-500.0,0.0002,2,"2025-05-28T22:10:40.422",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819668,1748470240432,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.432",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819669,1748470240443,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.443",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819670,1748470240452,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.452",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819671,1748470240463,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.463",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819672,1748470240473,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.473",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819673,1748470240483,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.483",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819674,1748470240493,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.493",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819675,1748470240502,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.502",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819676,1748470240512,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.512",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819677,1748470240522,"fUST",-1325.15,0.0002,2,"2025-05-28T22:10:40.522",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819678,1748470240532,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.532",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819679,1748470240541,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.541",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819680,1748470240550,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.550",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819682,1748470240560,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.560",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819684,1748470240569,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.569",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819686,1748470240579,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.579",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819687,1748470240588,"fUST",-362.65168551,0.0002,2,"2025-05-28T22:10:40.588",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819688,1748470240597,"fUST",-363.19242247,0.0002,2,"2025-05-28T22:10:40.597",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819689,1748470240607,"fUST",-962.47,0.0002,2,"2025-05-28T22:10:40.607",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819690,1748470240616,"fUST",-513.27,0.0002,2,"2025-05-28T22:10:40.616",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819691,1748470240625,"fUST",-430.0,0.0002,2,"2025-05-28T22:10:40.625",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819692,1748470240721,"fUST",-1147.31,0.0002,2,"2025-05-28T22:10:40.721",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819693,1748470240731,"fUST",-612.83,0.0002,2,"2025-05-28T22:10:40.731",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819694,1748470240741,"fUST",-1224.7986429,0.00020051,2,"2025-05-28T22:10:40.741",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819695,1748470240750,"fUST",-2376.39712422,0.00020072,2,"2025-05-28T22:10:40.750",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819696,1748470240760,"fUST",-179.8891,0.00020138,2,"2025-05-28T22:10:40.760",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819697,1748470240771,"fUST",-420.0,0.00020213,2,"2025-05-28T22:10:40.771",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819698,1748470240780,"fUST",-229.0,0.00020215,2,"2025-05-28T22:10:40.780",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819699,1748470240791,"fUST",-4000.0,0.00020233,4,"2025-05-28T22:10:40.791",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819700,1748470240800,"fUST",-2376.39712422,0.00020245,2,"2025-05-28T22:10:40.800",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819701,1748470240810,"fUST",-900.0,0.00020273,2,"2025-05-28T22:10:40.810",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819702,1748470240819,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.819",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819703,1748470240828,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.828",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819704,1748470240838,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.838",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819705,1748470240847,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.847",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819706,1748470240857,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.857",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819707,1748470240867,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.867",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819708,1748470240876,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.876",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819709,1748470240886,"fUST",-431.24,0.00020273,2,"2025-05-28T22:10:40.886",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819710,1748470240895,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.895",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819711,1748470240904,"fUST",-1325.15,0.00020273,2,"2025-05-28T22:10:40.904",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819712,1748470240914,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.914",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819713,1748470240923,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.923",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819714,1748470240932,"fUST",-519.62,0.00020273,2,"2025-05-28T22:10:40.932",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819715,1748470240941,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.941",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819716,1748470240951,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.951",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819717,1748470240960,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.960",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819718,1748470240969,"fUST",-962.47,0.00020273,2,"2025-05-28T22:10:40.969",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819719,1748470240979,"fUST",-513.27,0.00020273,2,"2025-05-28T22:10:40.979",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819720,1748470240988,"fUST",-430.0,0.00020273,2,"2025-05-28T22:10:40.988",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819721,1748470240998,"fUST",-1147.31,0.00020273,2,"2025-05-28T22:10:40.998",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819722,1748470241007,"fUST",-612.83,0.00020273,2,"2025-05-28T22:10:41.007",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819723,1748470241018,"fUST",-2376.39712422,0.00020417,3,"2025-05-28T22:10:41.018",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819724,1748470241027,"fUST",-1500.0,0.00020526,2,"2025-05-28T22:10:41.027",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819725,1748470241036,"fUST",-5834.6,0.00020538,3,"2025-05-28T22:10:41.036",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819726,1748470241046,"fUST",-2917.3,0.00020538,3,"2025-05-28T22:10:41.046",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819727,1748470241055,"fUST",-1458.64,0.00020538,3,"2025-05-28T22:10:41.055",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819728,1748470241065,"fUST",-729.32,0.00020538,3,"2025-05-28T22:10:41.065",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819729,1748470241074,"fUST",-364.66,0.00020538,3,"2025-05-28T22:10:41.074",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819730,1748470241083,"fUST",-430.0,0.00020547,2,"2025-05-28T22:10:41.083",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819731,1748470241093,"fUST",-430.0,0.00020547,2,"2025-05-28T22:10:41.093",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819732,1748470241103,"fUST",-430.0,0.00020547,2,"2025-05-28T22:10:41.103",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819733,1748470241113,"fUST",-430.0,0.00020547,2,"2025-05-28T22:10:41.113",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819734,1748470241123,"fUST",-430.0,0.00020547,2,"2025-05-28T22:10:41.123",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819735,1748470241133,"fUST",-214.89560876,0.00020547,2,"2025-05-28T22:10:41.133",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819736,1748470241143,"fUST",-430.0,0.00020547,2,"2025-05-28T22:10:41.143",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819737,1748470241153,"fUST",-1325.15,0.00020547,2,"2025-05-28T22:10:41.153",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819738,1748470241162,"fUST",-231.53618492,0.00020547,2,"2025-05-28T22:10:41.162",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819739,1748470241172,"fUST",-430.0,0.00020547,2,"2025-05-28T22:10:41.172",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819740,1748470241184,"fUST",-430.0,0.00020547,2,"2025-05-28T22:10:41.184",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819741,1748470241194,"fUST",-430.0,0.00020547,2,"2025-05-28T22:10:41.194",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819742,1748470241205,"fUST",-962.47,0.00020547,2,"2025-05-28T22:10:41.205",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819743,1748470241214,"fUST",-513.27,0.00020547,2,"2025-05-28T22:10:41.214",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819744,1748470241224,"fUST",-430.0,0.00020547,2,"2025-05-28T22:10:41.224",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819745,1748470241235,"fUST",-1147.31,0.00020547,2,"2025-05-28T22:10:41.235",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819746,1748470241245,"fUST",-612.83,0.00020547,2,"2025-05-28T22:10:41.245",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819747,1748470241254,"fUST",-185.6130573,0.00020561,2,"2025-05-28T22:10:41.254",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819748,1748470241264,"fUST",-1000.0,0.0002058,7,"2025-05-28T22:10:41.264",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819749,1748470241273,"fUST",-1000.0,0.0002058,7,"2025-05-28T22:10:41.273",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819750,1748470241282,"fUST",-1000.0,0.0002058,2,"2025-05-28T22:10:41.282",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819751,1748470241291,"fUST",-1000.0,0.0002058,2,"2025-05-28T22:10:41.291",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819752,1748470241300,"fUST",-2376.39712422,0.0002059,3,"2025-05-28T22:10:41.300",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819753,1748470241309,"fUST",-11669.2,0.00020691,3,"2025-05-28T22:10:41.309",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819754,1748470241318,"fUST",-2376.39712422,0.00020762,3,"2025-05-28T22:10:41.318",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819755,1748470241327,"fUST",-430.0,0.00020821,2,"2025-05-28T22:10:41.327",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819756,1748470241337,"fUST",-430.0,0.00020821,2,"2025-05-28T22:10:41.337",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819757,1748470241346,"fUST",-1325.15,0.00020821,2,"2025-05-28T22:10:41.346",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819758,1748470241355,"fUST",-430.0,0.00020821,2,"2025-05-28T22:10:41.355",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819759,1748470241364,"fUST",-430.0,0.00020821,2,"2025-05-28T22:10:41.364",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819760,1748470241373,"fUST",-962.47,0.00020821,2,"2025-05-28T22:10:41.373",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819761,1748470241382,"fUST",-513.27,0.00020821,2,"2025-05-28T22:10:41.382",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819762,1748470241391,"fUST",-1147.31,0.00020821,2,"2025-05-28T22:10:41.391",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819763,1748470241401,"fUST",-612.83,0.00020821,2,"2025-05-28T22:10:41.401",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819764,1748470241412,"fUST",-441.385,0.00020823,2,"2025-05-28T22:10:41.412",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819765,1748470241421,"fUST",-207.4,0.00020899,2,"2025-05-28T22:10:41.421",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819766,1748470241430,"fUST",-153.0,0.00020904,2,"2025-05-28T22:10:41.430",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819767,1748470241439,"fUST",-153.0,0.00020904,2,"2025-05-28T22:10:41.439",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819768,1748470241450,"fUST",-2376.39712422,0.00020934,4,"2025-05-28T22:10:41.450",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819769,1748470241459,"fUST",-170.69696392,0.00020959,2,"2025-05-28T22:10:41.459",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819770,1748470241468,"fUST",-3000.0,0.00021,2,"2025-05-28T22:10:41.468",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819771,1748470241477,"fUST",-3000.0,0.0002101,2,"2025-05-28T22:10:41.477",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819772,1748470241487,"fUST",-3000.0,0.0002102,2,"2025-05-28T22:10:41.487",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819773,1748470241496,"fUST",-3000.0,0.0002103,2,"2025-05-28T22:10:41.496",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819774,1748470241505,"fUST",-3000.0,0.0002104,2,"2025-05-28T22:10:41.505",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819775,1748470241515,"fUST",-3000.0,0.0002105,2,"2025-05-28T22:10:41.515",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819776,1748470241524,"fUST",-3000.0,0.0002106,2,"2025-05-28T22:10:41.524",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819777,1748470241533,"fUST",-3000.0,0.0002107,2,"2025-05-28T22:10:41.533",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819778,1748470241542,"fUST",-1500.0,0.00021074,2,"2025-05-28T22:10:41.542",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819779,1748470241551,"fUST",-3000.0,0.0002108,2,"2025-05-28T22:10:41.551",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819780,1748470241560,"fUST",-3000.0,0.0002109,2,"2025-05-28T22:10:41.560",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819781,1748470241570,"fUST",-160.0,0.00021091,3,"2025-05-28T22:10:41.570",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819782,1748470241580,"fUST",-150.1,0.00021095,2,"2025-05-28T22:10:41.580",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819783,1748470241589,"fUST",-1325.15,0.00021095,2,"2025-05-28T22:10:41.589",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819784,1748470241598,"fUST",-430.0,0.00021095,2,"2025-05-28T22:10:41.598",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819785,1748470241608,"fUST",-430.0,0.00021095,2,"2025-05-28T22:10:41.608",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819786,1748470241617,"fUST",-962.47,0.00021095,2,"2025-05-28T22:10:41.617",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819787,1748470241626,"fUST",-513.27,0.00021095,2,"2025-05-28T22:10:41.626",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819788,1748470241636,"fUST",-1147.31,0.00021095,2,"2025-05-28T22:10:41.636",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819789,1748470241646,"fUST",-612.83,0.00021095,2,"2025-05-28T22:10:41.646",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819790,1748470241655,"fUST",-3000.0,0.000211,2,"2025-05-28T22:10:41.655",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819791,1748470241664,"fUST",-153.655787,0.000211,2,"2025-05-28T22:10:41.664",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819792,1748470241674,"fUST",-2376.39712422,0.00021107,4,"2025-05-28T22:10:41.674",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819793,1748470241683,"fUST",-3000.0,0.0002111,2,"2025-05-28T22:10:41.683",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819794,1748470241692,"fUST",-3000.0,0.0002112,2,"2025-05-28T22:10:41.692",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819795,1748470241701,"fUST",-151.0,0.0002112,2,"2025-05-28T22:10:41.701",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819796,1748470241711,"fUST",-3000.0,0.0002113,2,"2025-05-28T22:10:41.711",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819797,1748470241720,"fUST",-3000.0,0.0002114,2,"2025-05-28T22:10:41.720",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819798,1748470241730,"fUST",-151.0,0.0002114,2,"2025-05-28T22:10:41.730",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819799,1748470241739,"fUST",-152.730826,0.0002114,2,"2025-05-28T22:10:41.739",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819800,1748470241748,"fUST",-151.0,0.0002114,2,"2025-05-28T22:10:41.748",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819801,1748470241758,"fUST",-169.825968,0.0002114,2,"2025-05-28T22:10:41.758",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819802,1748470241768,"fUST",-3000.0,0.0002115,2,"2025-05-28T22:10:41.768",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819803,1748470241778,"fUST",-3000.0,0.0002116,2,"2025-05-28T22:10:41.778",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819804,1748470241787,"fUST",-3000.0,0.0002117,2,"2025-05-28T22:10:41.787",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819805,1748470241796,"fUST",-3000.0,0.0002118,2,"2025-05-28T22:10:41.796",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819806,1748470241806,"fUST",-3000.0,0.0002119,2,"2025-05-28T22:10:41.806",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819807,1748470241815,"fUST",-3000.0,0.000212,2,"2025-05-28T22:10:41.815",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819808,1748470241824,"fUST",-3000.0,0.0002121,2,"2025-05-28T22:10:41.824",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819809,1748470241834,"fUST",-961.0,0.00021211,2,"2025-05-28T22:10:41.834",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819810,1748470241844,"fUST",-710.797,0.00021211,2,"2025-05-28T22:10:41.844",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819811,1748470241853,"fUST",-2239.0,0.00021211,2,"2025-05-28T22:10:41.853",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819812,1748470241865,"fUST",-405.0,0.00021211,2,"2025-05-28T22:10:41.865",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819813,1748470241875,"fUST",-205.755285,0.00021211,2,"2025-05-28T22:10:41.875",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819814,1748470241885,"fUST",-151.0,0.00021211,2,"2025-05-28T22:10:41.885",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819815,1748470241894,"fUST",-3000.0,0.0002122,2,"2025-05-28T22:10:41.894",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819816,1748470241904,"fUST",-3000.0,0.0002123,2,"2025-05-28T22:10:41.904",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819817,1748470241914,"fUST",-170.6969639,0.00021233,2,"2025-05-28T22:10:41.914",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819818,1748470241924,"fUST",-170.69696392,0.00021233,2,"2025-05-28T22:10:41.924",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819819,1748470241935,"fUST",-3000.0,0.0002124,2,"2025-05-28T22:10:41.935",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819820,1748470241944,"fUST",-3000.0,0.0002125,2,"2025-05-28T22:10:41.944",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819821,1748470241953,"fUST",-3000.0,0.0002126,2,"2025-05-28T22:10:41.953",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819822,1748470241962,"fUST",-3000.0,0.0002127,2,"2025-05-28T22:10:41.962",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819823,1748470241972,"fUST",-2376.39712422,0.00021279,5,"2025-05-28T22:10:41.972",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819824,1748470241981,"fUST",-3000.0,0.0002128,2,"2025-05-28T22:10:41.981",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819825,1748470241990,"fUST",-3000.0,0.0002129,2,"2025-05-28T22:10:41.990",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819826,1748470241999,"fUST",-3000.0,0.000213,2,"2025-05-28T22:10:41.999",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819827,1748470242008,"fUST",-3000.0,0.0002131,2,"2025-05-28T22:10:42.008",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819828,1748470242018,"fUST",-3000.0,0.0002132,2,"2025-05-28T22:10:42.018",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819829,1748470242027,"fUST",-3000.0,0.0002133,2,"2025-05-28T22:10:42.027",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819830,1748470242037,"fUST",-3000.0,0.0002134,2,"2025-05-28T22:10:42.037",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819831,1748470242046,"fUST",-311.8992567,0.00021342,2,"2025-05-28T22:10:42.046",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819832,1748470242055,"fUST",-153.0,0.00021342,2,"2025-05-28T22:10:42.055",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819833,1748470242064,"fUST",-3000.0,0.0002135,2,"2025-05-28T22:10:42.064",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819834,1748470242073,"fUST",-3000.0,0.0002136,2,"2025-05-28T22:10:42.073",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819835,1748470242082,"fUST",-3549.167381,0.0002136,2,"2025-05-28T22:10:42.082",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819836,1748470242091,"fUST",-900.0,0.00021369,2,"2025-05-28T22:10:42.091",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819837,1748470242100,"fUST",-1325.15,0.00021369,2,"2025-05-28T22:10:42.100",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819838,1748470242109,"fUST",-430.0,0.00021369,2,"2025-05-28T22:10:42.109",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819839,1748470242119,"fUST",-430.0,0.00021369,2,"2025-05-28T22:10:42.119",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819840,1748470242128,"fUST",-962.47,0.00021369,2,"2025-05-28T22:10:42.128",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819841,1748470242138,"fUST",-513.27,0.00021369,2,"2025-05-28T22:10:42.138",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819842,1748470242148,"fUST",-1147.31,0.00021369,2,"2025-05-28T22:10:42.148",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819843,1748470242157,"fUST",-612.83,0.00021369,2,"2025-05-28T22:10:42.157",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819844,1748470242166,"fUST",-3000.0,0.0002137,2,"2025-05-28T22:10:42.166",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819845,1748470242176,"fUST",-3000.0,0.0002138,2,"2025-05-28T22:10:42.176",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819846,1748470242185,"fUST",-3000.0,0.0002139,2,"2025-05-28T22:10:42.185",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819847,1748470242194,"fUST",-3000.0,0.000214,2,"2025-05-28T22:10:42.194",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819848,1748470242203,"fUST",-3000.0,0.0002141,2,"2025-05-28T22:10:42.203",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819849,1748470242213,"fUST",-3000.0,0.0002142,2,"2025-05-28T22:10:42.213",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819850,1748470242222,"fUST",-3000.0,0.0002143,2,"2025-05-28T22:10:42.222",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819851,1748470242231,"fUST",-4121.574454,0.0002144,2,"2025-05-28T22:10:42.231",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819852,1748470242241,"fUST",-2376.39712422,0.00021452,5,"2025-05-28T22:10:42.241",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819853,1748470242250,"fUST",-1000.0,0.000215,2,"2025-05-28T22:10:42.250",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819854,1748470242259,"fUST",-170.69696392,0.00021507,2,"2025-05-28T22:10:42.259",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819855,1748470242268,"fUST",-165.699647,0.0002156,3,"2025-05-28T22:10:42.268",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819856,1748470242279,"fUST",-2376.39712422,0.00021624,5,"2025-05-28T22:10:42.279",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819857,1748470242288,"fUST",-1325.15,0.00021643,2,"2025-05-28T22:10:42.288",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819858,1748470242298,"fUST",-430.0,0.00021643,2,"2025-05-28T22:10:42.298",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819859,1748470242307,"fUST",-430.0,0.00021643,2,"2025-05-28T22:10:42.307",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819860,1748470242317,"fUST",-962.47,0.00021643,2,"2025-05-28T22:10:42.317",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819861,1748470242326,"fUST",-513.27,0.00021643,2,"2025-05-28T22:10:42.326",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819862,1748470242336,"fUST",-1147.31,0.00021643,2,"2025-05-28T22:10:42.336",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819863,1748470242346,"fUST",-612.83,0.00021643,2,"2025-05-28T22:10:42.346",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819864,1748470242355,"fUST",-160.0,0.0002168,4,"2025-05-28T22:10:42.355",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819865,1748470242365,"fUST",-151.0,0.000217,3,"2025-05-28T22:10:42.365",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819866,1748470242374,"fUST",-151.0,0.00021726,2,"2025-05-28T22:10:42.374",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819867,1748470242383,"fUST",-151.0,0.00021726,2,"2025-05-28T22:10:42.383",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819868,1748470242393,"fUST",-151.0,0.00021726,2,"2025-05-28T22:10:42.393",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819869,1748470242406,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.406",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819870,1748470242415,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.415",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819871,1748470242425,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.425",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819872,1748470242435,"fUST",-306.0,0.00021726,2,"2025-05-28T22:10:42.435",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819873,1748470242445,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.445",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819874,1748470242455,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.455",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819875,1748470242465,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.465",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819876,1748470242475,"fUST",-176.3331419,0.00021726,2,"2025-05-28T22:10:42.475",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819877,1748470242485,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.485",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819878,1748470242495,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.495",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819880,1748470242504,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.504",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819881,1748470242515,"fUST",-176.3331419,0.00021726,2,"2025-05-28T22:10:42.515",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819882,1748470242526,"fUST",-158.368211,0.00021726,2,"2025-05-28T22:10:42.526",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819883,1748470242536,"fUST",-571.9742255,0.00021726,2,"2025-05-28T22:10:42.536",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819884,1748470242547,"fUST",-176.3331419,0.00021726,2,"2025-05-28T22:10:42.547",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819885,1748470242556,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.556",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819886,1748470242566,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.566",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819887,1748470242575,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.575",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819889,1748470242585,"fUST",-153.0,0.00021726,2,"2025-05-28T22:10:42.585",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819890,1748470242595,"fUST",-151.0,0.0002178,2,"2025-05-28T22:10:42.595",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819891,1748470242605,"fUST",-151142.2643943,0.0002178,2,"2025-05-28T22:10:42.605",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819892,1748470242614,"fUST",-151.0,0.0002178,2,"2025-05-28T22:10:42.614",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819893,1748470242623,"fUST",-2551.347478,0.0002178,2,"2025-05-28T22:10:42.623",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819894,1748470242633,"fUST",-2551.347478,0.0002178,2,"2025-05-28T22:10:42.633",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819896,1748470242642,"fUST",-151.0,0.0002178,2,"2025-05-28T22:10:42.642",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819897,1748470242651,"fUST",-151.0,0.0002178,2,"2025-05-28T22:10:42.651",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819898,1748470242661,"fUST",-291.030631,0.0002178,2,"2025-05-28T22:10:42.661",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819899,1748470242670,"fUST",-151.0,0.0002178,2,"2025-05-28T22:10:42.670",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819900,1748470242680,"fUST",-208.860792,0.0002178,2,"2025-05-28T22:10:42.680",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819901,1748470242689,"fUST",-151.0,0.0002178,2,"2025-05-28T22:10:42.689",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819902,1748470242699,"fUST",-208.860792,0.0002178,2,"2025-05-28T22:10:42.699",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819903,1748470242708,"fUST",-151.0,0.0002178,2,"2025-05-28T22:10:42.708",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819904,1748470242717,"fUST",-258.525096,0.0002178,2,"2025-05-28T22:10:42.717",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819905,1748470242727,"fUST",-151.0,0.0002178,2,"2025-05-28T22:10:42.727",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819906,1748470242736,"fUST",-151.0,0.0002178,2,"2025-05-28T22:10:42.736",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819907,1748470242745,"fUST",-151.0,0.0002178,2,"2025-05-28T22:10:42.745",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819908,1748470242755,"fUST",-2376.39712422,0.00021797,6,"2025-05-28T22:10:42.755",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819909,1748470242765,"fUST",-165.96162361,0.00021869,2,"2025-05-28T22:10:42.765",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819910,1748470242775,"fUST",-151.0,0.000219,3,"2025-05-28T22:10:42.775",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819912,1748470242785,"fUST",-2201.88,0.000219,2,"2025-05-28T22:10:42.785",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819914,1748470242794,"fUST",-11919.93445548,0.000219,2,"2025-05-28T22:10:42.794",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819916,1748470242803,"fUST",-289.63508392,0.00021917,2,"2025-05-28T22:10:42.803",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819918,1748470242813,"fUST",-500.0,0.00021917,2,"2025-05-28T22:10:42.813",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819919,1748470242822,"fUST",-1325.15,0.00021917,2,"2025-05-28T22:10:42.822",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819921,1748470242832,"fUST",-560.79,0.00021917,2,"2025-05-28T22:10:42.832",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819924,1748470242841,"fUST",-474.70542266,0.00021917,2,"2025-05-28T22:10:42.841",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819925,1748470242851,"fUST",-962.47,0.00021917,2,"2025-05-28T22:10:42.851",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819927,1748470242860,"fUST",-513.27,0.00021917,2,"2025-05-28T22:10:42.860",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819929,1748470242871,"fUST",-1147.31,0.00021917,2,"2025-05-28T22:10:42.871",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819940,1748470242968,"fUST",-612.83,0.00021917,2,"2025-05-28T22:10:42.968",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819942,1748470242979,"fUST",-12500.0,0.0002192,2,"2025-05-28T22:10:42.979",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819944,1748470242988,"fUST",-12500.0,0.00021929,2,"2025-05-28T22:10:42.988",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819946,1748470242998,"fUST",-12500.0,0.00021929,2,"2025-05-28T22:10:42.998",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819948,1748470243007,"fUST",-12500.0,0.00021937,2,"2025-05-28T22:10:43.007",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819950,1748470243016,"fUST",-12500.0,0.00021937,2,"2025-05-28T22:10:43.016",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819952,1748470243026,"fUST",-12500.0,0.00021946,2,"2025-05-28T22:10:43.026",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819954,1748470243035,"fUST",-12500.0,0.00021946,2,"2025-05-28T22:10:43.035",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819956,1748470243045,"fUST",-159.059476,0.0002195,14,"2025-05-28T22:10:43.045",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819958,1748470243054,"fUST",-12500.0,0.00021955,2,"2025-05-28T22:10:43.054",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819960,1748470243063,"fUST",-12500.0,0.00021955,2,"2025-05-28T22:10:43.063",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819962,1748470243072,"fUST",-12500.0,0.00021964,2,"2025-05-28T22:10:43.072",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819964,1748470243081,"fUST",-12500.0,0.00021964,2,"2025-05-28T22:10:43.081",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819965,1748470243090,"fUST",-151.0,0.00021964,7,"2025-05-28T22:10:43.090",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819967,1748470243099,"fUST",-151.0,0.00021964,7,"2025-05-28T22:10:43.099",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819969,1748470243109,"fUST",-156.894229,0.00021964,7,"2025-05-28T22:10:43.109",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819971,1748470243118,"fUST",-2376.39712422,0.00021969,6,"2025-05-28T22:10:43.118",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819973,1748470243128,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:10:43.128",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819975,1748470243137,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:10:43.137",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819977,1748470243148,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:10:43.148",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819979,1748470243158,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:10:43.158",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819981,1748470243167,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:10:43.167",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819983,1748470243178,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:10:43.178",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819985,1748470243187,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:10:43.187",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819987,1748470243196,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:10:43.196",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819989,1748470243206,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:10:43.206",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819991,1748470243215,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:10:43.215",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819993,1748470243224,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:10:43.224",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819995,1748470243233,"fUST",-1467.61371758,0.00021972,2,"2025-05-28T22:10:43.233",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819997,1748470243242,"fUST",-12362.2076431,0.00021972,3,"2025-05-28T22:10:43.242",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362819999,1748470243251,"fUST",-12500.0,0.00021973,2,"2025-05-28T22:10:43.251",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820001,1748470243260,"fUST",-12500.0,0.00021973,2,"2025-05-28T22:10:43.260",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820003,1748470243270,"fUST",-500.0,0.00021973,2,"2025-05-28T22:10:43.270",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820005,1748470243279,"fUST",-500.0,0.00021973,2,"2025-05-28T22:10:43.279",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820007,1748470243288,"fUST",-503.69894942,0.00021973,2,"2025-05-28T22:10:43.288",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820009,1748470243297,"fUST",-500.0,0.00021973,2,"2025-05-28T22:10:43.297",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820011,1748470243306,"fUST",-500.0,0.00021973,2,"2025-05-28T22:10:43.306",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820013,1748470243315,"fUST",-500.0,0.00021973,2,"2025-05-28T22:10:43.315",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820014,1748470243324,"fUST",-501.39450779,0.00021973,2,"2025-05-28T22:10:43.324",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820016,1748470243334,"fUST",-500.0,0.00021973,2,"2025-05-28T22:10:43.334",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820018,1748470243343,"fUST",-600.0,0.00021973,2,"2025-05-28T22:10:43.343",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820020,1748470243352,"fUST",-537.33165271,0.00021973,2,"2025-05-28T22:10:43.352",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820022,1748470243361,"fUST",-516.66394945,0.00021973,2,"2025-05-28T22:10:43.361",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820024,1748470243370,"fUST",-500.0,0.00021973,2,"2025-05-28T22:10:43.370",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820026,1748470243380,"fUST",-151.0,0.00021973,7,"2025-05-28T22:10:43.380",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820028,1748470243391,"fUST",-12500.0,0.00021981,2,"2025-05-28T22:10:43.391",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820030,1748470243403,"fUST",-12500.0,0.00021981,2,"2025-05-28T22:10:43.403",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820032,1748470243416,"fUST",-23457.71287185,0.0002199,2,"2025-05-28T22:10:43.416",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820034,1748470243426,"fUST",-151.0,0.0002199,7,"2025-05-28T22:10:43.426",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820036,1748470243436,"fUST",-151.0,0.0002199,7,"2025-05-28T22:10:43.436",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820038,1748470243448,"fUST",-208.860792,0.0002199,7,"2025-05-28T22:10:43.448",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820040,1748470243458,"fUST",-208.860792,0.0002199,7,"2025-05-28T22:10:43.458",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820042,1748470243467,"fUST",-12500.0,0.0002199,2,"2025-05-28T22:10:43.467",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820044,1748470243477,"fUST",-12500.0,0.0002199,2,"2025-05-28T22:10:43.477",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820046,1748470243486,"fUST",-12500.0,0.00021999,2,"2025-05-28T22:10:43.486",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820048,1748470243495,"fUST",-12500.0,0.00021999,2,"2025-05-28T22:10:43.495",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820049,1748470243504,"fUST",-151.0,0.00021999,7,"2025-05-28T22:10:43.504",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820051,1748470243514,"fUST",-95509.94566613,0.00022,2,"2025-05-28T22:10:43.514",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820054,1748470243531,"fUST",-609.058,0.00022,2,"2025-05-28T22:10:43.531",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820056,1748470243543,"fUST",-9646.70419172,0.00022,2,"2025-05-28T22:10:43.543",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820058,1748470243554,"fUST",-9636.21941732,0.00022,2,"2025-05-28T22:10:43.554",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820061,1748470243569,"fUST",-63554.84384127,0.00022,2,"2025-05-28T22:10:43.569",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820063,1748470243580,"fUST",-5499.47898022,0.00022,2,"2025-05-28T22:10:43.580",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820065,1748470243591,"fUST",-938.02957711,0.00022,2,"2025-05-28T22:10:43.591",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820072,1748470243656,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:43.656",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820074,1748470243665,"fUST",-362.32075423,0.00019178,2,"2025-05-28T22:10:43.665",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820076,1748470243674,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:43.674",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820078,1748470243683,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:43.683",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820080,1748470243693,"fUST",-430.0,0.00019178,2,"2025-05-28T22:10:43.693",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820082,1748470243702,"fUST",-11282.532795,0.00022,2,"2025-05-28T22:10:43.702",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820084,1748470243712,"fUST",-161.41729879,0.00022,4,"2025-05-28T22:10:43.712",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820086,1748470243721,"fUST",-2000.0,0.00022,2,"2025-05-28T22:10:43.721",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820088,1748470243733,"fUST",-2000.0,0.00022,2,"2025-05-28T22:10:43.733",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820090,1748470243743,"fUST",-2000.0,0.00022,2,"2025-05-28T22:10:43.743",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820092,1748470243752,"fUST",-214.0,0.00022,2,"2025-05-28T22:10:43.752",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820094,1748470243761,"fUST",-6610.72,0.00022,7,"2025-05-28T22:10:43.761",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820096,1748470243774,"fUST",-131773.11015531,0.00022,2,"2025-05-28T22:10:43.774",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820098,1748470243784,"fUST",-205.0,0.00022,2,"2025-05-28T22:10:43.784",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820100,1748470243793,"fUST",-109497.58,0.00022,2,"2025-05-28T22:10:43.793",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820102,1748470243803,"fUST",-17678.37,0.00022,2,"2025-05-28T22:10:43.803",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820103,1748470243812,"fUST",-2000.0,0.00022,2,"2025-05-28T22:10:43.812",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820105,1748470243822,"fUST",-252.0,0.00022,2,"2025-05-28T22:10:43.822",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820107,1748470243832,"fUST",-205.0,0.00022,2,"2025-05-28T22:10:43.832",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820109,1748470243842,"fUST",-205.0,0.00022,2,"2025-05-28T22:10:43.842",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820111,1748470243852,"fUST",-205.0,0.00022,2,"2025-05-28T22:10:43.852",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820113,1748470243861,"fUST",-250.0,0.00022,2,"2025-05-28T22:10:43.861",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820115,1748470243871,"fUST",-205.0,0.00022,2,"2025-05-28T22:10:43.871",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820117,1748470243881,"fUST",-205.0,0.00022,2,"2025-05-28T22:10:43.881",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820119,1748470243891,"fUST",-205.0,0.00022,2,"2025-05-28T22:10:43.891",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820121,1748470243900,"fUST",-979.0,0.00022,2,"2025-05-28T22:10:43.900",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820123,1748470243910,"fUST",-3305.06,0.00022,7,"2025-05-28T22:10:43.910",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820125,1748470243920,"fUST",-370932.07,0.00022,7,"2025-05-28T22:10:43.920",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820127,1748470243930,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:43.930",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820129,1748470243939,"fUST",-350.09750956,0.00022,2,"2025-05-28T22:10:43.939",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820131,1748470243949,"fUST",-15050.32901162,0.00022,2,"2025-05-28T22:10:43.949",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820133,1748470243959,"fUST",-8115.43505389,0.00022,2,"2025-05-28T22:10:43.959",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820135,1748470243969,"fUST",-205.0,0.00022,2,"2025-05-28T22:10:43.969",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820137,1748470243978,"fUST",-205.0,0.00022,2,"2025-05-28T22:10:43.978",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820139,1748470243987,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:43.987",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820141,1748470243996,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:43.996",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820143,1748470244006,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.006",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820145,1748470244017,"fUST",-250.0,0.00022,2,"2025-05-28T22:10:44.017",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820147,1748470244027,"fUST",-151.253534,0.00022,7,"2025-05-28T22:10:44.027",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820148,1748470244036,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.036",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820150,1748470244045,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.045",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820151,1748470244054,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.054",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820152,1748470244063,"fUST",-152.440132,0.00022,7,"2025-05-28T22:10:44.063",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820153,1748470244072,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.072",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820154,1748470244081,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.081",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820155,1748470244090,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.090",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820156,1748470244100,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.100",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820157,1748470244109,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.109",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820158,1748470244118,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.118",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820159,1748470244128,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.128",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820160,1748470244137,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.137",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820161,1748470244146,"fUST",-1812.0,0.00022,2,"2025-05-28T22:10:44.146",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820162,1748470244155,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.155",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820163,1748470244164,"fUST",-318.5335453,0.00022,2,"2025-05-28T22:10:44.164",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820164,1748470244174,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.174",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820165,1748470244183,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.183",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820166,1748470244192,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.192",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820167,1748470244201,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.201",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820168,1748470244211,"fUST",-155.021878,0.00022,7,"2025-05-28T22:10:44.211",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820169,1748470244219,"fUST",-428.089006,0.00022,7,"2025-05-28T22:10:44.219",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820170,1748470244228,"fUST",-428.089006,0.00022,7,"2025-05-28T22:10:44.228",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820171,1748470244238,"fUST",-428.089006,0.00022,7,"2025-05-28T22:10:44.238",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820173,1748470244248,"fUST",-428.089006,0.00022,7,"2025-05-28T22:10:44.248",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820175,1748470244258,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.258",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820178,1748470244268,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.268",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820179,1748470244278,"fUST",-151.048744,0.00022,7,"2025-05-28T22:10:44.278",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820181,1748470244287,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.287",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820183,1748470244296,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.296",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820185,1748470244306,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.306",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820187,1748470244316,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.316",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820189,1748470244326,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.326",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820191,1748470244335,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.335",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820193,1748470244344,"fUST",-293.571555,0.00022,7,"2025-05-28T22:10:44.344",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820195,1748470244354,"fUST",-293.571555,0.00022,7,"2025-05-28T22:10:44.354",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820197,1748470244363,"fUST",-293.571555,0.00022,7,"2025-05-28T22:10:44.363",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820199,1748470244372,"fUST",-293.571555,0.00022,7,"2025-05-28T22:10:44.372",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820201,1748470244382,"fUST",-293.571555,0.00022,7,"2025-05-28T22:10:44.382",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820203,1748470244391,"fUST",-293.571555,0.00022,7,"2025-05-28T22:10:44.391",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820205,1748470244403,"fUST",-293.571555,0.00022,7,"2025-05-28T22:10:44.403",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820207,1748470244413,"fUST",-293.571555,0.00022,7,"2025-05-28T22:10:44.413",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820209,1748470244422,"fUST",-720.0,0.00022,3,"2025-05-28T22:10:44.422",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820211,1748470244431,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.431",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820213,1748470244440,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.440",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820215,1748470244450,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.450",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820217,1748470244460,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.460",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820219,1748470244469,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.469",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820221,1748470244479,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.479",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820223,1748470244488,"fUST",-255.090512,0.00022,7,"2025-05-28T22:10:44.488",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820225,1748470244497,"fUST",-1000.0,0.00022,5,"2025-05-28T22:10:44.497",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820227,1748470244507,"fUST",-2551.347478,0.00022,2,"2025-05-28T22:10:44.507",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820229,1748470244517,"fUST",-2551.347478,0.00022,2,"2025-05-28T22:10:44.517",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820231,1748470244527,"fUST",-2551.347478,0.00022,2,"2025-05-28T22:10:44.527",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820233,1748470244536,"fUST",-2551.347478,0.00022,2,"2025-05-28T22:10:44.536",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820235,1748470244546,"fUST",-2551.347478,0.00022,2,"2025-05-28T22:10:44.546",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820237,1748470244555,"fUST",-2551.347478,0.00022,2,"2025-05-28T22:10:44.555",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820239,1748470244564,"fUST",-2551.347478,0.00022,2,"2025-05-28T22:10:44.564",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820241,1748470244573,"fUST",-2551.347478,0.00022,2,"2025-05-28T22:10:44.573",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820243,1748470244583,"fUST",-233.46898,0.00022,7,"2025-05-28T22:10:44.583",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820245,1748470244592,"fUST",-233.46898,0.00022,7,"2025-05-28T22:10:44.592",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820247,1748470244601,"fUST",-233.46898,0.00022,7,"2025-05-28T22:10:44.601",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820249,1748470244610,"fUST",-233.46898,0.00022,7,"2025-05-28T22:10:44.610",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820251,1748470244619,"fUST",-233.46898,0.00022,7,"2025-05-28T22:10:44.619",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820253,1748470244628,"fUST",-233.46898,0.00022,7,"2025-05-28T22:10:44.628",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820255,1748470244637,"fUST",-233.46898,0.00022,7,"2025-05-28T22:10:44.637",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820257,1748470244646,"fUST",-233.46898,0.00022,7,"2025-05-28T22:10:44.646",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820259,1748470244655,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.655",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820261,1748470244664,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.664",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820262,1748470244673,"fUST",-152.399516,0.00022,7,"2025-05-28T22:10:44.673",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820264,1748470244683,"fUST",-154.04372,0.00022,7,"2025-05-28T22:10:44.683",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820266,1748470244692,"fUST",-272.405856,0.00022,7,"2025-05-28T22:10:44.692",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820268,1748470244701,"fUST",-272.405856,0.00022,7,"2025-05-28T22:10:44.701",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820270,1748470244710,"fUST",-272.405856,0.00022,7,"2025-05-28T22:10:44.710",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820272,1748470244720,"fUST",-272.405856,0.00022,7,"2025-05-28T22:10:44.720",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820274,1748470244729,"fUST",-272.405856,0.00022,7,"2025-05-28T22:10:44.729",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820276,1748470244739,"fUST",-272.405856,0.00022,7,"2025-05-28T22:10:44.739",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820278,1748470244748,"fUST",-272.405856,0.00022,7,"2025-05-28T22:10:44.748",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820280,1748470244757,"fUST",-272.405856,0.00022,7,"2025-05-28T22:10:44.757",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820282,1748470244767,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.767",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820284,1748470244784,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.784",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820286,1748470244795,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.795",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820288,1748470244804,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.804",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820290,1748470244813,"fUST",-151.379882,0.00022,7,"2025-05-28T22:10:44.813",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820292,1748470244822,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.822",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820294,1748470244831,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.831",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820296,1748470244841,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.841",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820298,1748470244850,"fUST",-208.860792,0.00022,7,"2025-05-28T22:10:44.850",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820300,1748470244861,"fUST",-208.860792,0.00022,7,"2025-05-28T22:10:44.861",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820302,1748470244871,"fUST",-208.860792,0.00022,7,"2025-05-28T22:10:44.871",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820304,1748470244880,"fUST",-208.860792,0.00022,7,"2025-05-28T22:10:44.880",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820306,1748470244890,"fUST",-208.860792,0.00022,7,"2025-05-28T22:10:44.890",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820308,1748470244901,"fUST",-208.860792,0.00022,7,"2025-05-28T22:10:44.901",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820310,1748470244911,"fUST",-12658.7678854,0.00022,7,"2025-05-28T22:10:44.911",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820312,1748470244920,"fUST",-201.88976,0.00022,7,"2025-05-28T22:10:44.920",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820314,1748470244929,"fUST",-212.66609673,0.00022,7,"2025-05-28T22:10:44.929",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820316,1748470244938,"fUST",-842.5625,0.00022,7,"2025-05-28T22:10:44.938",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820318,1748470244948,"fUST",-151.0,0.00022,7,"2025-05-28T22:10:44.948",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820320,1748470244958,"fUST",-231.6385,0.00022,7,"2025-05-28T22:10:44.958",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820322,1748470244967,"fUST",-159.059476,0.00022,3,"2025-05-28T22:10:44.967",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820332,1748470245057,"fUST",-159.059476,0.00022,7,"2025-05-28T22:10:45.057",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820334,1748470245068,"fUST",-154.52993123,0.00022,3,"2025-05-28T22:10:45.068",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820336,1748470245077,"fUST",-587.0,0.00022042,2,"2025-05-28T22:10:45.077",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820338,1748470245087,"fUST",-151.0,0.00022055,7,"2025-05-28T22:10:45.087",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820340,1748470245096,"fUST",-151.0,0.00022064,7,"2025-05-28T22:10:45.096",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820342,1748470245105,"fUST",-151.0,0.00022064,7,"2025-05-28T22:10:45.105",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820344,1748470245115,"fUST",-294.614831,0.00022064,7,"2025-05-28T22:10:45.115",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820346,1748470245124,"fUST",-151.0,0.00022073,7,"2025-05-28T22:10:45.124",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820348,1748470245134,"fUST",-252.897381,0.00022073,2,"2025-05-28T22:10:45.134",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820350,1748470245143,"fUST",-252.897381,0.00022073,2,"2025-05-28T22:10:45.143",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820352,1748470245152,"fUST",-185.03373,0.00022073,7,"2025-05-28T22:10:45.152",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820354,1748470245161,"fUST",-185.03373,0.00022073,7,"2025-05-28T22:10:45.161",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820356,1748470245170,"fUST",-200.0,0.00022088,7,"2025-05-28T22:10:45.170",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820358,1748470245179,"fUST",-200.0,0.00022088,7,"2025-05-28T22:10:45.179",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820360,1748470245189,"fUST",-151.0,0.00022108,7,"2025-05-28T22:10:45.189",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820362,1748470245199,"fUST",-151.0,0.00022108,7,"2025-05-28T22:10:45.199",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820364,1748470245208,"fUST",-4078.99,0.00022121,2,"2025-05-28T22:10:45.208",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820366,1748470245219,"fUST",-2376.39712422,0.00022141,6,"2025-05-28T22:10:45.219",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820368,1748470245228,"fUST",-200.0,0.00022191,2,"2025-05-28T22:10:45.228",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820370,1748470245238,"fUST",-200.0,0.00022191,2,"2025-05-28T22:10:45.238",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820372,1748470245247,"fUST",-200.0,0.00022191,2,"2025-05-28T22:10:45.247",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820374,1748470245256,"fUST",-200.0,0.00022191,2,"2025-05-28T22:10:45.256",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820376,1748470245268,"fUST",-200.0,0.00022191,2,"2025-05-28T22:10:45.268",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820378,1748470245277,"fUST",-200.0,0.00022191,2,"2025-05-28T22:10:45.277",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820380,1748470245288,"fUST",-200.0,0.00022191,2,"2025-05-28T22:10:45.288",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820382,1748470245308,"fUST",-319.41247599,0.00022191,2,"2025-05-28T22:10:45.308",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820384,1748470245317,"fUST",-1325.15,0.00022191,2,"2025-05-28T22:10:45.317",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820385,1748470245326,"fUST",-962.47,0.00022191,2,"2025-05-28T22:10:45.326",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820388,1748470245336,"fUST",-513.27,0.00022191,2,"2025-05-28T22:10:45.336",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820389,1748470245346,"fUST",-1147.31,0.00022191,2,"2025-05-28T22:10:45.346",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820390,1748470245356,"fUST",-612.83,0.00022191,2,"2025-05-28T22:10:45.356",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820392,1748470245365,"fUST",-215.0738,0.00022268,2,"2025-05-28T22:10:45.365",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820394,1748470245375,"fUST",-160.0,0.0002227,5,"2025-05-28T22:10:45.375",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820395,1748470245384,"fUST",-11919.93445544,0.00022279,2,"2025-05-28T22:10:45.384",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820397,1748470245394,"fUST",-2376.39712422,0.00022314,7,"2025-05-28T22:10:45.394",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820399,1748470245406,"fUST",-40347.61411842,0.000224,2,"2025-05-28T22:10:45.406",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820401,1748470245415,"fUST",-175.455462,0.000224,7,"2025-05-28T22:10:45.415",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820402,1748470245425,"fUST",-428.089006,0.000224,7,"2025-05-28T22:10:45.425",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820404,1748470245434,"fUST",-428.089006,0.000224,7,"2025-05-28T22:10:45.434",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820406,1748470245443,"fUST",-151.0,0.000224,7,"2025-05-28T22:10:45.443",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820407,1748470245453,"fUST",-151.0,0.000224,7,"2025-05-28T22:10:45.453",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820408,1748470245464,"fUST",-151.0,0.000224,7,"2025-05-28T22:10:45.464",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820409,1748470245473,"fUST",-151.0,0.000224,7,"2025-05-28T22:10:45.473",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820410,1748470245483,"fUST",-293.571555,0.000224,7,"2025-05-28T22:10:45.483",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820411,1748470245493,"fUST",-293.571555,0.000224,7,"2025-05-28T22:10:45.493",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820412,1748470245502,"fUST",-151.0,0.000224,7,"2025-05-28T22:10:45.502",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820413,1748470245512,"fUST",-2551.347478,0.000224,2,"2025-05-28T22:10:45.512",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820414,1748470245527,"fUST",-2551.347478,0.000224,2,"2025-05-28T22:10:45.527",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820415,1748470245536,"fUST",-233.46898,0.000224,7,"2025-05-28T22:10:45.536",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820416,1748470245546,"fUST",-233.46898,0.000224,7,"2025-05-28T22:10:45.546",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820417,1748470245555,"fUST",-272.405856,0.000224,7,"2025-05-28T22:10:45.555",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820418,1748470245565,"fUST",-272.405856,0.000224,7,"2025-05-28T22:10:45.565",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820419,1748470245574,"fUST",-151.0,0.000224,7,"2025-05-28T22:10:45.574",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820420,1748470245583,"fUST",-151.0,0.000224,7,"2025-05-28T22:10:45.583",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820421,1748470245593,"fUST",-208.860792,0.000224,7,"2025-05-28T22:10:45.593",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820422,1748470245602,"fUST",-208.860792,0.000224,7,"2025-05-28T22:10:45.602",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820423,1748470245612,"fUST",-5000.0,0.00022436,2,"2025-05-28T22:10:45.612",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820424,1748470245622,"fUST",-20612.6,0.00022439,9,"2025-05-28T22:10:45.622",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820425,1748470245632,"fUST",-900.0,0.00022465,2,"2025-05-28T22:10:45.632",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820426,1748470245641,"fUST",-191.810242,0.00022465,7,"2025-05-28T22:10:45.641",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820427,1748470245651,"fUST",-252.897381,0.00022465,2,"2025-05-28T22:10:45.651",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820428,1748470245661,"fUST",-252.897381,0.00022465,2,"2025-05-28T22:10:45.661",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820429,1748470245671,"fUST",-185.03373,0.00022465,7,"2025-05-28T22:10:45.671",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820430,1748470245680,"fUST",-185.03373,0.00022465,7,"2025-05-28T22:10:45.680",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820431,1748470245690,"fUST",-500.0,0.00022465,2,"2025-05-28T22:10:45.690",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820432,1748470245700,"fUST",-1325.15,0.00022465,2,"2025-05-28T22:10:45.700",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820433,1748470245710,"fUST",-962.47,0.00022465,2,"2025-05-28T22:10:45.710",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820434,1748470245720,"fUST",-513.27,0.00022465,2,"2025-05-28T22:10:45.720",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820436,1748470245730,"fUST",-1147.31,0.00022465,2,"2025-05-28T22:10:45.730",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820438,1748470245739,"fUST",-612.83,0.00022465,2,"2025-05-28T22:10:45.739",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820440,1748470245749,"fUST",-2376.39712422,0.00022486,7,"2025-05-28T22:10:45.749",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820442,1748470245759,"fUST",-40000.0,0.000225,5,"2025-05-28T22:10:45.759",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820444,1748470245770,"fUST",-151.0,0.000225,7,"2025-05-28T22:10:45.770",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820446,1748470245780,"fUST",-1000.0,0.00022521,2,"2025-05-28T22:10:45.780",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820448,1748470245790,"fUST",-1000.0,0.00022521,2,"2025-05-28T22:10:45.790",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820450,1748470245798,"fUST",-1000.0,0.00022521,2,"2025-05-28T22:10:45.798",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820452,1748470245808,"fUST",-1000.0,0.00022521,2,"2025-05-28T22:10:45.808",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820454,1748470245818,"fUST",-1000.0,0.00022521,2,"2025-05-28T22:10:45.818",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820455,1748470245827,"fUST",-1000.0,0.00022521,2,"2025-05-28T22:10:45.827",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820456,1748470245837,"fUST",-1200.0,0.00022521,2,"2025-05-28T22:10:45.837",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820457,1748470245847,"fUST",-1000.0,0.00022521,2,"2025-05-28T22:10:45.847",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820458,1748470245856,"fUST",-306.0,0.00022548,2,"2025-05-28T22:10:45.856",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820459,1748470245866,"fUST",-965.75,0.00022654,2,"2025-05-28T22:10:45.866",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820460,1748470245876,"fUST",-11919.93445544,0.00022658,2,"2025-05-28T22:10:45.876",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820461,1748470245886,"fUST",-2376.39712422,0.00022659,7,"2025-05-28T22:10:45.886",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820463,1748470245896,"fUST",-185.6130573,0.0002268,2,"2025-05-28T22:10:45.896",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820465,1748470245906,"fUST",-1325.15,0.00022739,2,"2025-05-28T22:10:45.906",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820467,1748470245915,"fUST",-962.47,0.00022739,2,"2025-05-28T22:10:45.915",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820468,1748470245926,"fUST",-513.27,0.00022739,2,"2025-05-28T22:10:45.926",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820469,1748470245936,"fUST",-1147.31,0.00022739,2,"2025-05-28T22:10:45.936",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820470,1748470245949,"fUST",-612.83,0.00022739,2,"2025-05-28T22:10:45.949",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820471,1748470245962,"fUST",-965.75,0.00022754,7,"2025-05-28T22:10:45.962",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820472,1748470245973,"fUST",-6610.72,0.000228,7,"2025-05-28T22:10:45.973",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820473,1748470245982,"fUST",-3305.06,0.000228,7,"2025-05-28T22:10:45.982",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820474,1748470245993,"fUST",-2376.39712422,0.00022831,8,"2025-05-28T22:10:45.993",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820475,1748470246002,"fUST",-965.75,0.00022854,4,"2025-05-28T22:10:46.002",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820477,1748470246012,"fUST",-151.0,0.00022854,7,"2025-05-28T22:10:46.012",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820479,1748470246025,"fUST",-2551.347478,0.00022854,2,"2025-05-28T22:10:46.025",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820480,1748470246035,"fUST",-2551.347478,0.00022854,2,"2025-05-28T22:10:46.035",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820481,1748470246044,"fUST",-272.405856,0.00022854,7,"2025-05-28T22:10:46.044",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820482,1748470246054,"fUST",-272.405856,0.00022854,7,"2025-05-28T22:10:46.054",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820483,1748470246064,"fUST",-192.64481,0.00022854,7,"2025-05-28T22:10:46.064",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820484,1748470246073,"fUST",-208.860792,0.00022854,7,"2025-05-28T22:10:46.073",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820485,1748470246083,"fUST",-208.860792,0.00022854,7,"2025-05-28T22:10:46.083",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820486,1748470246092,"fUST",-160.0,0.00022859,6,"2025-05-28T22:10:46.092",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820487,1748470246102,"fUST",-160.0,0.00022859,5,"2025-05-28T22:10:46.102",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820488,1748470246111,"fUST",-151.4502631,0.00022869,2,"2025-05-28T22:10:46.111",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820490,1748470246121,"fUST",-200.0,0.0002287,7,"2025-05-28T22:10:46.121",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820492,1748470246130,"fUST",-200.0,0.0002287,7,"2025-05-28T22:10:46.130",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820493,1748470246139,"fUST",-109497.58,0.000229,2,"2025-05-28T22:10:46.139",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820494,1748470246149,"fUST",-17678.37,0.000229,2,"2025-05-28T22:10:46.149",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820495,1748470246158,"fUST",-370932.07,0.000229,7,"2025-05-28T22:10:46.158",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820496,1748470246168,"fUST",-151.0,0.000229,7,"2025-05-28T22:10:46.168",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820497,1748470246177,"fUST",-159.77541,0.000229,7,"2025-05-28T22:10:46.177",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820498,1748470246187,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.187",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820499,1748470246196,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.196",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820500,1748470246206,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.206",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820501,1748470246215,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.215",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820502,1748470246224,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.224",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820503,1748470246235,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.235",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820504,1748470246244,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.244",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820505,1748470246254,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.254",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820506,1748470246263,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.263",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820507,1748470246275,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.275",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820508,1748470246284,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.284",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820509,1748470246293,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.293",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820510,1748470246303,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.303",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820511,1748470246312,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.312",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820512,1748470246322,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.322",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820513,1748470246331,"fUST",-1500.0,0.000229,14,"2025-05-28T22:10:46.331",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820514,1748470246340,"fUST",-1276.97932,0.000229,14,"2025-05-28T22:10:46.340",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820515,1748470246349,"fUST",-252.897381,0.000229,2,"2025-05-28T22:10:46.349",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820516,1748470246358,"fUST",-252.897381,0.000229,2,"2025-05-28T22:10:46.358",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820517,1748470246367,"fUST",-252.897381,0.000229,2,"2025-05-28T22:10:46.367",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820518,1748470246376,"fUST",-252.897381,0.000229,2,"2025-05-28T22:10:46.376",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820519,1748470246386,"fUST",-428.089006,0.000229,7,"2025-05-28T22:10:46.386",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820520,1748470246395,"fUST",-428.089006,0.000229,7,"2025-05-28T22:10:46.395",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820521,1748470246405,"fUST",-428.089006,0.000229,7,"2025-05-28T22:10:46.405",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820522,1748470246415,"fUST",-428.089006,0.000229,7,"2025-05-28T22:10:46.415",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820523,1748470246424,"fUST",-151.0,0.000229,7,"2025-05-28T22:10:46.424",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820524,1748470246434,"fUST",-151.0,0.000229,7,"2025-05-28T22:10:46.434",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820525,1748470246443,"fUST",-151.0,0.000229,7,"2025-05-28T22:10:46.443",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820526,1748470246452,"fUST",-151.0,0.000229,7,"2025-05-28T22:10:46.452",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820527,1748470246462,"fUST",-185.03373,0.000229,7,"2025-05-28T22:10:46.462",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820528,1748470246471,"fUST",-185.03373,0.000229,7,"2025-05-28T22:10:46.471",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820529,1748470246480,"fUST",-185.03373,0.000229,7,"2025-05-28T22:10:46.480",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820530,1748470246490,"fUST",-185.03373,0.000229,7,"2025-05-28T22:10:46.490",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820531,1748470246499,"fUST",-151.0,0.000229,7,"2025-05-28T22:10:46.499",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820532,1748470246509,"fUST",-151.0,0.000229,7,"2025-05-28T22:10:46.509",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820533,1748470246519,"fUST",-151.0,0.000229,7,"2025-05-28T22:10:46.519",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820534,1748470246528,"fUST",-151.0,0.000229,7,"2025-05-28T22:10:46.528",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820535,1748470246538,"fUST",-293.571555,0.000229,7,"2025-05-28T22:10:46.538",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820536,1748470246548,"fUST",-293.571555,0.000229,7,"2025-05-28T22:10:46.548",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820537,1748470246558,"fUST",-293.571555,0.000229,7,"2025-05-28T22:10:46.558",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820538,1748470246568,"fUST",-293.571555,0.000229,7,"2025-05-28T22:10:46.568",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820539,1748470246580,"fUST",-151.0,0.000229,7,"2025-05-28T22:10:46.580",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820540,1748470246589,"fUST",-2551.347478,0.000229,2,"2025-05-28T22:10:46.589",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820541,1748470246598,"fUST",-2551.347478,0.000229,2,"2025-05-28T22:10:46.598",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820542,1748470246607,"fUST",-233.46898,0.000229,7,"2025-05-28T22:10:46.607",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820543,1748470246617,"fUST",-233.46898,0.000229,7,"2025-05-28T22:10:46.617",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820544,1748470246626,"fUST",-233.46898,0.000229,7,"2025-05-28T22:10:46.626",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820545,1748470246635,"fUST",-233.46898,0.000229,7,"2025-05-28T22:10:46.635",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820546,1748470246646,"fUST",-272.405856,0.000229,7,"2025-05-28T22:10:46.646",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820547,1748470246656,"fUST",-272.405856,0.000229,7,"2025-05-28T22:10:46.656",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820548,1748470246666,"fUST",-265.387028,0.000229,7,"2025-05-28T22:10:46.666",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820549,1748470246677,"fUST",-208.860792,0.000229,7,"2025-05-28T22:10:46.677",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820550,1748470246687,"fUST",-208.860792,0.000229,7,"2025-05-28T22:10:46.687",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820551,1748470246696,"fUST",-965.75,0.00022954,4,"2025-05-28T22:10:46.696",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820552,1748470246705,"fUST",-3408.04572685,0.0002298,2,"2025-05-28T22:10:46.705",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820553,1748470246714,"fUST",-153.0,0.00022986,2,"2025-05-28T22:10:46.714",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820554,1748470246724,"fUST",-153.0,0.00022986,2,"2025-05-28T22:10:46.724",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820555,1748470246734,"fUST",-153.0,0.00022986,2,"2025-05-28T22:10:46.734",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820556,1748470246743,"fUST",-265526.62880512,0.00022999,2,"2025-05-28T22:10:46.743",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820557,1748470246754,"fUST",-252.897381,0.00022999,2,"2025-05-28T22:10:46.754",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820558,1748470246765,"fUST",-252.897381,0.00022999,2,"2025-05-28T22:10:46.765",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820559,1748470246776,"fUST",-428.089006,0.00022999,7,"2025-05-28T22:10:46.776",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820560,1748470246786,"fUST",-428.089006,0.00022999,7,"2025-05-28T22:10:46.786",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820561,1748470246795,"fUST",-151.0,0.00022999,7,"2025-05-28T22:10:46.795",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820562,1748470246805,"fUST",-151.0,0.00022999,7,"2025-05-28T22:10:46.805",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820563,1748470246815,"fUST",-185.03373,0.00022999,7,"2025-05-28T22:10:46.815",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820564,1748470246824,"fUST",-185.03373,0.00022999,7,"2025-05-28T22:10:46.824",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820565,1748470246833,"fUST",-151.0,0.00022999,7,"2025-05-28T22:10:46.833",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820566,1748470246842,"fUST",-151.0,0.00022999,7,"2025-05-28T22:10:46.842",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820567,1748470246852,"fUST",-293.571555,0.00022999,7,"2025-05-28T22:10:46.852",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820568,1748470246861,"fUST",-293.571555,0.00022999,7,"2025-05-28T22:10:46.861",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820569,1748470246870,"fUST",-2551.347478,0.00022999,2,"2025-05-28T22:10:46.870",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820570,1748470246880,"fUST",-2551.347478,0.00022999,2,"2025-05-28T22:10:46.880",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820571,1748470246889,"fUST",-233.46898,0.00022999,7,"2025-05-28T22:10:46.889",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820572,1748470246899,"fUST",-233.46898,0.00022999,7,"2025-05-28T22:10:46.899",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820573,1748470246909,"fUST",-272.405856,0.00022999,7,"2025-05-28T22:10:46.909",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820574,1748470246919,"fUST",-272.405856,0.00022999,7,"2025-05-28T22:10:46.919",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820575,1748470246930,"fUST",-208.860792,0.00022999,7,"2025-05-28T22:10:46.930",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820576,1748470246943,"fUST",-208.860792,0.00022999,7,"2025-05-28T22:10:46.943",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820577,1748470247023,"fUST",-500.0,0.00023,2,"2025-05-28T22:10:47.023",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820578,1748470247039,"fUST",-500.0,0.00023,2,"2025-05-28T22:10:47.039",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820579,1748470247048,"fUST",-2000.0,0.00023,2,"2025-05-28T22:10:47.048",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820580,1748470247059,"fUST",-2000.0,0.00023,2,"2025-05-28T22:10:47.059",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820581,1748470247068,"fUST",-2000.0,0.00023,2,"2025-05-28T22:10:47.068",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820582,1748470247077,"fUST",-24310.05852652,0.00023,2,"2025-05-28T22:10:47.077",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820583,1748470247087,"fUST",-57951.0,0.00023,2,"2025-05-28T22:10:47.087",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820584,1748470247097,"fUST",-251664.0,0.00023,2,"2025-05-28T22:10:47.097",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820585,1748470247106,"fUST",-200303.0,0.00023,2,"2025-05-28T22:10:47.106",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820586,1748470247117,"fUST",-18863.0,0.00023,2,"2025-05-28T22:10:47.117",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820587,1748470247127,"fUST",-2000.0,0.00023,2,"2025-05-28T22:10:47.127",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820588,1748470247136,"fUST",-59827.0,0.00023,2,"2025-05-28T22:10:47.136",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820589,1748470247145,"fUST",-343288.0,0.00023,2,"2025-05-28T22:10:47.145",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820590,1748470247154,"fUST",-252.897381,0.00023,2,"2025-05-28T22:10:47.154",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820591,1748470247164,"fUST",-252.897381,0.00023,2,"2025-05-28T22:10:47.164",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820592,1748470247174,"fUST",-252.897381,0.00023,2,"2025-05-28T22:10:47.174",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820593,1748470247184,"fUST",-252.897381,0.00023,2,"2025-05-28T22:10:47.184",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820594,1748470247194,"fUST",-252.897381,0.00023,2,"2025-05-28T22:10:47.194",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820595,1748470247204,"fUST",-252.897381,0.00023,2,"2025-05-28T22:10:47.204",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820596,1748470247214,"fUST",-428.089006,0.00023,7,"2025-05-28T22:10:47.214",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820597,1748470247223,"fUST",-428.089006,0.00023,7,"2025-05-28T22:10:47.223",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820598,1748470247232,"fUST",-428.089006,0.00023,7,"2025-05-28T22:10:47.232",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820599,1748470247241,"fUST",-428.089006,0.00023,7,"2025-05-28T22:10:47.241",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820600,1748470247251,"fUST",-428.089006,0.00023,7,"2025-05-28T22:10:47.251",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820601,1748470247260,"fUST",-428.089006,0.00023,7,"2025-05-28T22:10:47.260",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820602,1748470247270,"fUST",-151.0,0.00023,7,"2025-05-28T22:10:47.270",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820603,1748470247279,"fUST",-151.0,0.00023,7,"2025-05-28T22:10:47.279",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820604,1748470247288,"fUST",-151.0,0.00023,7,"2025-05-28T22:10:47.288",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820605,1748470247297,"fUST",-160.167459,0.00023,7,"2025-05-28T22:10:47.297",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820606,1748470247306,"fUST",-185.03373,0.00023,7,"2025-05-28T22:10:47.306",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820607,1748470247315,"fUST",-185.03373,0.00023,7,"2025-05-28T22:10:47.315",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820608,1748470247324,"fUST",-185.03373,0.00023,7,"2025-05-28T22:10:47.324",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820609,1748470247334,"fUST",-185.03373,0.00023,7,"2025-05-28T22:10:47.334",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820610,1748470247343,"fUST",-185.03373,0.00023,7,"2025-05-28T22:10:47.343",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820611,1748470247352,"fUST",-185.03373,0.00023,7,"2025-05-28T22:10:47.352",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820612,1748470247361,"fUST",-151.0,0.00023,7,"2025-05-28T22:10:47.361",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820613,1748470247371,"fUST",-151.0,0.00023,7,"2025-05-28T22:10:47.371",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820614,1748470247380,"fUST",-151.0,0.00023,7,"2025-05-28T22:10:47.380",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820615,1748470247389,"fUST",-151.0,0.00023,7,"2025-05-28T22:10:47.389",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820616,1748470247399,"fUST",-151.0,0.00023,7,"2025-05-28T22:10:47.399",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820617,1748470247412,"fUST",-231.826139,0.00023,7,"2025-05-28T22:10:47.412",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820618,1748470247422,"fUST",-293.571555,0.00023,7,"2025-05-28T22:10:47.422",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820619,1748470247431,"fUST",-293.571555,0.00023,7,"2025-05-28T22:10:47.431",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820620,1748470247442,"fUST",-293.571555,0.00023,7,"2025-05-28T22:10:47.442",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820621,1748470247451,"fUST",-293.57155932,0.00023,7,"2025-05-28T22:10:47.451",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820622,1748470247460,"fUST",-2551.347478,0.00023,2,"2025-05-28T22:10:47.460",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820623,1748470247470,"fUST",-2551.34747154,0.00023,2,"2025-05-28T22:10:47.470",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820624,1748470247478,"fUST",-233.46898,0.00023,7,"2025-05-28T22:10:47.478",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820625,1748470247488,"fUST",-233.46898,0.00023,7,"2025-05-28T22:10:47.488",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820626,1748470247498,"fUST",-233.46898,0.00023,7,"2025-05-28T22:10:47.498",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820627,1748470247507,"fUST",-2000.0,0.00023,2,"2025-05-28T22:10:47.507",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820628,1748470247516,"fUST",-233.468972,0.00023,7,"2025-05-28T22:10:47.516",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820629,1748470247526,"fUST",-272.405856,0.00023,7,"2025-05-28T22:10:47.526",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820630,1748470247536,"fUST",-272.405856,0.00023,7,"2025-05-28T22:10:47.536",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820631,1748470247545,"fUST",-272.405856,0.00023,7,"2025-05-28T22:10:47.545",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820632,1748470247555,"fUST",-272.405846,0.00023,7,"2025-05-28T22:10:47.555",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820633,1748470247566,"fUST",-208.860792,0.00023,7,"2025-05-28T22:10:47.566",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820634,1748470247576,"fUST",-208.860799,0.00023,7,"2025-05-28T22:10:47.576",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820635,1748470247586,"fUST",-186.0,0.00023,7,"2025-05-28T22:10:47.586",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820636,1748470247595,"fUST",-171.0,0.00023,7,"2025-05-28T22:10:47.595",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820637,1748470247604,"fUST",-229.229959,0.00023,3,"2025-05-28T22:10:47.604",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820638,1748470247614,"fUST",-423.24161968,0.00023,3,"2025-05-28T22:10:47.614",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820639,1748470247624,"fUST",-160.0,0.00023,3,"2025-05-28T22:10:47.624",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820640,1748470247633,"fUST",-160.0,0.00023,3,"2025-05-28T22:10:47.633",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820641,1748470247643,"fUST",-200.0,0.00023,2,"2025-05-28T22:10:47.643",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820642,1748470247652,"fUST",-160.0,0.00023,3,"2025-05-28T22:10:47.652",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820643,1748470247662,"fUST",-2376.39712422,0.00023003,8,"2025-05-28T22:10:47.662",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820644,1748470247671,"fUST",-500.0,0.00023013,2,"2025-05-28T22:10:47.671",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820645,1748470247680,"fUST",-1325.15,0.00023013,2,"2025-05-28T22:10:47.680",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820646,1748470247690,"fUST",-962.47,0.00023013,2,"2025-05-28T22:10:47.690",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820647,1748470247700,"fUST",-513.27,0.00023013,2,"2025-05-28T22:10:47.700",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820648,1748470247710,"fUST",-1147.31,0.00023013,2,"2025-05-28T22:10:47.710",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820649,1748470247720,"fUST",-612.83,0.00023013,2,"2025-05-28T22:10:47.720",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820650,1748470247729,"fUST",-11919.93445544,0.00023037,2,"2025-05-28T22:10:47.729",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820651,1748470247739,"fUST",-965.75,0.00023054,5,"2025-05-28T22:10:47.739",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820652,1748470247749,"fUST",-1500.0,0.00023068,2,"2025-05-28T22:10:47.749",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820653,1748470247758,"fUST",-776.62884264,0.00023068,2,"2025-05-28T22:10:47.758",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820654,1748470247769,"fUST",-1500.0,0.00023068,2,"2025-05-28T22:10:47.769",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820655,1748470247779,"fUST",-1500.0,0.00023068,2,"2025-05-28T22:10:47.779",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820656,1748470247788,"fUST",-1500.0,0.00023068,2,"2025-05-28T22:10:47.788",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820657,1748470247798,"fUST",-832.28022977,0.00023068,2,"2025-05-28T22:10:47.798",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820658,1748470247807,"fUST",-1800.0,0.00023068,2,"2025-05-28T22:10:47.807",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820659,1748470247816,"fUST",-1500.0,0.00023068,2,"2025-05-28T22:10:47.816",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820660,1748470247826,"fUST",-965.75,0.00023154,3,"2025-05-28T22:10:47.826",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820661,1748470247835,"fUST",-8157.98,0.00023175,2,"2025-05-28T22:10:47.835",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820662,1748470247845,"fUST",-2376.39712422,0.00023176,8,"2025-05-28T22:10:47.845",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820663,1748470247855,"fUST",-965.75,0.00023254,3,"2025-05-28T22:10:47.855",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820664,1748470247864,"fUST",-1325.15,0.00023287,2,"2025-05-28T22:10:47.864",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820665,1748470247874,"fUST",-962.47,0.00023287,2,"2025-05-28T22:10:47.874",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820666,1748470247884,"fUST",-513.27,0.00023287,2,"2025-05-28T22:10:47.884",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820667,1748470247894,"fUST",-1147.31,0.00023287,2,"2025-05-28T22:10:47.894",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820668,1748470247903,"fUST",-612.83,0.00023287,2,"2025-05-28T22:10:47.903",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820669,1748470247913,"fUST",-35384.17328899,0.00023293,7,"2025-05-28T22:10:47.913",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820670,1748470247923,"fUST",-35384.17328899,0.00023293,7,"2025-05-28T22:10:47.923",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820671,1748470247932,"fUST",-11213.2259036,0.00023293,7,"2025-05-28T22:10:47.932",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820672,1748470247941,"fUST",-11213.2259036,0.00023293,7,"2025-05-28T22:10:47.941",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820673,1748470247951,"fUST",-428.089006,0.00023293,7,"2025-05-28T22:10:47.951",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820674,1748470247960,"fUST",-428.089004,0.00023293,7,"2025-05-28T22:10:47.960",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820675,1748470247969,"fUST",-151.0,0.00023293,7,"2025-05-28T22:10:47.969",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820676,1748470247979,"fUST",-151.0,0.00023293,7,"2025-05-28T22:10:47.979",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820677,1748470247988,"fUST",-2200.0,0.00023322,2,"2025-05-28T22:10:47.988",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820678,1748470247998,"fUST",-500.0,0.00023322,2,"2025-05-28T22:10:47.998",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820679,1748470248009,"fUST",-2376.39712422,0.00023348,9,"2025-05-28T22:10:48.009",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820680,1748470248019,"fUST",-965.75,0.00023354,7,"2025-05-28T22:10:48.019",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820681,1748470248028,"fUST",-306.3760041,0.0002337,2,"2025-05-28T22:10:48.028",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820682,1748470248037,"fUST",-319.7440009,0.0002337,2,"2025-05-28T22:10:48.037",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820683,1748470248047,"fUST",-679.3823225,0.0002337,2,"2025-05-28T22:10:48.047",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820684,1748470248057,"fUST",-307.2915306,0.0002337,2,"2025-05-28T22:10:48.057",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820685,1748470248066,"fUST",-158.368211,0.0002337,2,"2025-05-28T22:10:48.066",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820686,1748470248076,"fUST",-571.9742255,0.0002337,2,"2025-05-28T22:10:48.076",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820687,1748470248085,"fUST",-158.368211,0.0002337,2,"2025-05-28T22:10:48.085",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820688,1748470248095,"fUST",-571.9742255,0.0002337,2,"2025-05-28T22:10:48.095",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820689,1748470248104,"fUST",-158.368211,0.0002337,2,"2025-05-28T22:10:48.104",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820690,1748470248114,"fUST",-567.6367937,0.0002337,2,"2025-05-28T22:10:48.114",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820691,1748470248124,"fUST",-153.0,0.0002337,2,"2025-05-28T22:10:48.124",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820692,1748470248134,"fUST",-153.0,0.0002337,2,"2025-05-28T22:10:48.134",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820693,1748470248144,"fUST",-153.0,0.0002337,2,"2025-05-28T22:10:48.144",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820694,1748470248154,"fUST",-11919.93445544,0.00023416,2,"2025-05-28T22:10:48.154",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820695,1748470248163,"fUST",-252.897381,0.00023452,2,"2025-05-28T22:10:48.163",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820696,1748470248173,"fUST",-252.897381,0.00023452,2,"2025-05-28T22:10:48.173",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820697,1748470248184,"fUST",-185.03373,0.00023452,7,"2025-05-28T22:10:48.184",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820698,1748470248193,"fUST",-185.03373,0.00023452,7,"2025-05-28T22:10:48.193",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820699,1748470248203,"fUST",-965.75,0.00023454,2,"2025-05-28T22:10:48.203",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820700,1748470248213,"fUST",-4000.0,0.00023489,4,"2025-05-28T22:10:48.213",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820701,1748470248223,"fUST",-40000.0,0.000235,7,"2025-05-28T22:10:48.223",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820702,1748470248234,"fUST",-2376.39712422,0.00023521,9,"2025-05-28T22:10:48.234",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820703,1748470248244,"fUST",-965.75,0.00023554,6,"2025-05-28T22:10:48.244",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820704,1748470248254,"fUST",-900.0,0.00023561,2,"2025-05-28T22:10:48.254",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820705,1748470248263,"fUST",-500.0,0.00023561,2,"2025-05-28T22:10:48.263",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820706,1748470248274,"fUST",-1325.15,0.00023561,2,"2025-05-28T22:10:48.274",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820707,1748470248283,"fUST",-962.47,0.00023561,2,"2025-05-28T22:10:48.283",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820708,1748470248293,"fUST",-513.27,0.00023561,2,"2025-05-28T22:10:48.293",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820709,1748470248303,"fUST",-1147.31,0.00023561,2,"2025-05-28T22:10:48.303",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820710,1748470248312,"fUST",-612.83,0.00023561,2,"2025-05-28T22:10:48.312",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820711,1748470248322,"fUST",-179.8891,0.00023562,2,"2025-05-28T22:10:48.322",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820712,1748470248332,"fUST",-301797.81075082,0.000236,2,"2025-05-28T22:10:48.332",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820713,1748470248342,"fUST",-6610.72,0.000236,7,"2025-05-28T22:10:48.342",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820714,1748470248351,"fUST",-3305.06,0.000236,7,"2025-05-28T22:10:48.351",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820715,1748470248361,"fUST",-252.897381,0.000236,2,"2025-05-28T22:10:48.361",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820716,1748470248371,"fUST",-252.897375,0.000236,2,"2025-05-28T22:10:48.371",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820717,1748470248380,"fUST",-185.03373,0.000236,7,"2025-05-28T22:10:48.380",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820718,1748470248390,"fUST",-185.033728,0.000236,7,"2025-05-28T22:10:48.390",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820719,1748470248399,"fUST",-1043.47124724,0.00023616,2,"2025-05-28T22:10:48.399",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820720,1748470248414,"fUST",-2000.0,0.00023616,2,"2025-05-28T22:10:48.414",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820721,1748470248424,"fUST",-1017.39866528,0.00023616,2,"2025-05-28T22:10:48.424",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820722,1748470248433,"fUST",-2000.0,0.00023616,2,"2025-05-28T22:10:48.433",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820723,1748470248442,"fUST",-2400.0,0.00023616,2,"2025-05-28T22:10:48.442",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820724,1748470248453,"fUST",-2000.0,0.00023616,2,"2025-05-28T22:10:48.453",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820725,1748470248462,"fUST",-223.0315306,0.00023637,2,"2025-05-28T22:10:48.462",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820726,1748470248472,"fUST",-250.0,0.00023647,2,"2025-05-28T22:10:48.472",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820727,1748470248483,"fUST",-965.75,0.00023654,7,"2025-05-28T22:10:48.483",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820728,1748470248493,"fUST",-500.0,0.00023678,4,"2025-05-28T22:10:48.493",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820729,1748470248503,"fUST",-2376.39712422,0.00023693,9,"2025-05-28T22:10:48.503",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820730,1748470248513,"fUST",-965.75,0.00023754,6,"2025-05-28T22:10:48.513",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820731,1748470248524,"fUST",-11919.93445544,0.00023795,2,"2025-05-28T22:10:48.524",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820732,1748470248534,"fUST",-411764.12686649,0.000238,2,"2025-05-28T22:10:48.534",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820733,1748470248544,"fUST",-1347365.34636892,0.000238,2,"2025-05-28T22:10:48.544",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820734,1748470248554,"fUST",-109497.58,0.000238,2,"2025-05-28T22:10:48.554",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820735,1748470248563,"fUST",-17678.37,0.000238,2,"2025-05-28T22:10:48.563",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820736,1748470248573,"fUST",-83092.33320998,0.000238,2,"2025-05-28T22:10:48.573",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820737,1748470248583,"fUST",-370932.07,0.000238,7,"2025-05-28T22:10:48.583",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820738,1748470248592,"fUST",-1325.15,0.00023835,2,"2025-05-28T22:10:48.592",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820739,1748470248601,"fUST",-962.47,0.00023835,2,"2025-05-28T22:10:48.601",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820740,1748470248612,"fUST",-513.27,0.00023835,2,"2025-05-28T22:10:48.612",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820741,1748470248622,"fUST",-1147.31,0.00023835,2,"2025-05-28T22:10:48.622",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820742,1748470248632,"fUST",-612.83,0.00023835,2,"2025-05-28T22:10:48.632",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820743,1748470248642,"fUST",-965.75,0.00023854,6,"2025-05-28T22:10:48.642",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820744,1748470248652,"fUST",-2376.39712422,0.00023866,10,"2025-05-28T22:10:48.652",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820745,1748470248662,"fUST",-18593.93,0.000239,30,"2025-05-28T22:10:48.662",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820746,1748470248672,"fUST",-410.8100361,0.00023918,2,"2025-05-28T22:10:48.672",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820747,1748470248681,"fUST",-153.0,0.00023918,2,"2025-05-28T22:10:48.681",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820748,1748470248691,"fUST",-965.75,0.00023954,3,"2025-05-28T22:10:48.691",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820749,1748470248701,"fUST",-6746.31591936,0.00024,2,"2025-05-28T22:10:48.701",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820750,1748470248711,"fUST",-201.9225757,0.00024,2,"2025-05-28T22:10:48.711",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820751,1748470248720,"fUST",-250.47725034,0.00024,60,"2025-05-28T22:10:48.720",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820752,1748470248730,"fUST",-1000.0,0.00024,2,"2025-05-28T22:10:48.730",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820753,1748470248740,"fUST",-535.76991174,0.00024,14,"2025-05-28T22:10:48.740",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820754,1748470248750,"fUST",-51231.80726508,0.00024,7,"2025-05-28T22:10:48.750",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820755,1748470248759,"fUST",-13673.0,0.00024,7,"2025-05-28T22:10:48.759",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820756,1748470248844,"fUST",-1117.27846581,0.00024,5,"2025-05-28T22:10:48.844",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820757,1748470248854,"fUST",-10775.9694,0.00024,7,"2025-05-28T22:10:48.854",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820758,1748470248864,"fUST",-151.0,0.00024,14,"2025-05-28T22:10:48.864",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820759,1748470248873,"fUST",-7423.92223362,0.00024,10,"2025-05-28T22:10:48.873",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820760,1748470248883,"fUST",-1682.12092282,0.00024,2,"2025-05-28T22:10:48.883",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820761,1748470248893,"fUST",-10082.59800094,0.00024,2,"2025-05-28T22:10:48.893",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820762,1748470248902,"fUST",-2000.0,0.00024,2,"2025-05-28T22:10:48.902",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820763,1748470248912,"fUST",-2000.0,0.00024,30,"2025-05-28T22:10:48.912",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820764,1748470248922,"fUST",-4117.0,0.00024,10,"2025-05-28T22:10:48.922",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820765,1748470248931,"fUST",-2000.0,0.00024,2,"2025-05-28T22:10:48.931",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820766,1748470248941,"fUST",-2000.0,0.00024,2,"2025-05-28T22:10:48.941",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820767,1748470248950,"fUST",-2000.0,0.00024,2,"2025-05-28T22:10:48.950",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820768,1748470248960,"fUST",-2000.0,0.00024,2,"2025-05-28T22:10:48.960",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820769,1748470248970,"fUST",-229.229959,0.00024,7,"2025-05-28T22:10:48.970",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820770,1748470248979,"fUST",-229.229959,0.00024,10,"2025-05-28T22:10:48.979",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820771,1748470248989,"fUST",-423.24161968,0.00024,7,"2025-05-28T22:10:48.989",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820772,1748470248998,"fUST",-423.24161968,0.00024,10,"2025-05-28T22:10:48.998",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820773,1748470249008,"fUST",-160.0,0.00024,7,"2025-05-28T22:10:49.008",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820774,1748470249020,"fUST",-160.0,0.00024,10,"2025-05-28T22:10:49.020",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820775,1748470249028,"fUST",-160.0,0.00024,7,"2025-05-28T22:10:49.028",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820776,1748470249038,"fUST",-2376.39712422,0.00024038,10,"2025-05-28T22:10:49.038",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820777,1748470249048,"fUST",-262.0,0.00024038,2,"2025-05-28T22:10:49.048",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820778,1748470249058,"fUST",-965.75,0.00024054,5,"2025-05-28T22:10:49.058",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820779,1748470249067,"fUST",-364.1099385,0.00024055,2,"2025-05-28T22:10:49.067",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820780,1748470249077,"fUST",-364.1099385,0.00024055,2,"2025-05-28T22:10:49.077",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820781,1748470249087,"fUST",-200.0,0.0002406,9,"2025-05-28T22:10:49.087",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820782,1748470249096,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.096",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820783,1748470249106,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.106",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820784,1748470249116,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.116",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820785,1748470249125,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.125",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820786,1748470249135,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.135",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820787,1748470249145,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.145",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820788,1748470249156,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.156",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820789,1748470249166,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.166",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820790,1748470249176,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.176",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820791,1748470249186,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.186",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820792,1748470249196,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.196",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820793,1748470249206,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.206",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820794,1748470249215,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.215",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820795,1748470249226,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.226",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820796,1748470249236,"fUST",-500.0,0.00024109,2,"2025-05-28T22:10:49.236",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820797,1748470249247,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.247",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820798,1748470249258,"fUST",-430.0,0.00024109,2,"2025-05-28T22:10:49.258",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820799,1748470249270,"fUST",-248.81130051,0.00024109,2,"2025-05-28T22:10:49.270",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820800,1748470249280,"fUST",-243.4625,0.00024109,2,"2025-05-28T22:10:49.280",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820801,1748470249290,"fUST",-1325.15,0.00024109,2,"2025-05-28T22:10:49.290",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820802,1748470249300,"fUST",-962.47,0.00024109,2,"2025-05-28T22:10:49.300",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820803,1748470249311,"fUST",-513.27,0.00024109,2,"2025-05-28T22:10:49.311",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820804,1748470249321,"fUST",-1147.31,0.00024109,2,"2025-05-28T22:10:49.321",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820805,1748470249331,"fUST",-612.83,0.00024109,2,"2025-05-28T22:10:49.331",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820806,1748470249342,"fUST",-500.0,0.0002415,2,"2025-05-28T22:10:49.342",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820807,1748470249351,"fUST",-500.0,0.0002415,2,"2025-05-28T22:10:49.351",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820808,1748470249361,"fUST",-500.0,0.0002415,2,"2025-05-28T22:10:49.361",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820809,1748470249371,"fUST",-500.0,0.0002415,2,"2025-05-28T22:10:49.371",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820810,1748470249381,"fUST",-500.0,0.0002415,2,"2025-05-28T22:10:49.381",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820811,1748470249391,"fUST",-388.81986765,0.0002415,2,"2025-05-28T22:10:49.391",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820812,1748470249403,"fUST",-500.0,0.0002415,2,"2025-05-28T22:10:49.403",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820813,1748470249415,"fUST",-965.75,0.00024154,6,"2025-05-28T22:10:49.415",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820814,1748470249424,"fUST",-1507.13137551,0.00024164,2,"2025-05-28T22:10:49.424",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820815,1748470249434,"fUST",-187.0,0.00024164,7,"2025-05-28T22:10:49.434",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820816,1748470249445,"fUST",-171.0,0.00024164,7,"2025-05-28T22:10:49.445",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820817,1748470249454,"fUST",-2500.0,0.00024164,2,"2025-05-28T22:10:49.454",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820818,1748470249464,"fUST",-3000.0,0.00024164,2,"2025-05-28T22:10:49.464",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820819,1748470249473,"fUST",-2500.0,0.00024164,2,"2025-05-28T22:10:49.473",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820820,1748470249483,"fUST",-5288.99,0.00024168,15,"2025-05-28T22:10:49.483",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820821,1748470249493,"fUST",-11919.93445544,0.00024174,2,"2025-05-28T22:10:49.493",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820822,1748470249504,"fUST",-2376.39712422,0.0002421,10,"2025-05-28T22:10:49.504",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820823,1748470249514,"fUST",-960.0,0.00024211,2,"2025-05-28T22:10:49.514",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820824,1748470249524,"fUST",-708.0,0.00024211,2,"2025-05-28T22:10:49.524",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820825,1748470249534,"fUST",-2229.0,0.00024211,2,"2025-05-28T22:10:49.534",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820826,1748470249544,"fUST",-405.0,0.00024211,2,"2025-05-28T22:10:49.544",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820827,1748470249554,"fUST",-12236.97,0.00024228,2,"2025-05-28T22:10:49.554",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820828,1748470249564,"fUST",-499271.75088624,0.00024232,5,"2025-05-28T22:10:49.564",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820829,1748470249573,"fUST",-965.75,0.00024254,7,"2025-05-28T22:10:49.573",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820830,1748470249583,"fUST",-2042.58,0.00024286,2,"2025-05-28T22:10:49.583",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820831,1748470249593,"fUST",-12264.82,0.000243,30,"2025-05-28T22:10:49.593",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820832,1748470249603,"fUST",-965.75,0.00024354,4,"2025-05-28T22:10:49.603",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820833,1748470249612,"fUST",-3076.58105062,0.00024368,15,"2025-05-28T22:10:49.612",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820834,1748470249622,"fUST",-1585.97854,0.00024375,15,"2025-05-28T22:10:49.622",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820835,1748470249632,"fUST",-2376.39712422,0.00024383,11,"2025-05-28T22:10:49.632",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820836,1748470249642,"fUST",-1325.15,0.00024383,2,"2025-05-28T22:10:49.642",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820837,1748470249652,"fUST",-962.47,0.00024383,2,"2025-05-28T22:10:49.652",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820838,1748470249662,"fUST",-513.27,0.00024383,2,"2025-05-28T22:10:49.662",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820839,1748470249672,"fUST",-1147.31,0.00024383,2,"2025-05-28T22:10:49.672",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820840,1748470249683,"fUST",-612.83,0.00024383,2,"2025-05-28T22:10:49.683",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820841,1748470249692,"fUST",-6610.72,0.000244,7,"2025-05-28T22:10:49.692",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820842,1748470249702,"fUST",-3305.06,0.000244,7,"2025-05-28T22:10:49.702",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820843,1748470249712,"fUST",-2884.77833867,0.00024448,3,"2025-05-28T22:10:49.712",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820844,1748470249720,"fUST",-965.75,0.00024454,3,"2025-05-28T22:10:49.720",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820845,1748470249730,"fUST",-730731.0,0.000245,14,"2025-05-28T22:10:49.730",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820846,1748470249739,"fUST",-61958.5378655,0.000245,5,"2025-05-28T22:10:49.739",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820847,1748470249748,"fUST",-30227.45747238,0.000245,2,"2025-05-28T22:10:49.748",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820848,1748470249757,"fUST",-41011.14664064,0.000245,7,"2025-05-28T22:10:49.757",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820849,1748470249767,"fUST",-8678.4081047,0.00024508,2,"2025-05-28T22:10:49.767",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820850,1748470249777,"fUST",-5000.0,0.00024508,2,"2025-05-28T22:10:49.777",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820851,1748470249786,"fUST",-5000.0,0.00024508,2,"2025-05-28T22:10:49.786",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820852,1748470249795,"fUST",-5000.0,0.00024508,2,"2025-05-28T22:10:49.795",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820853,1748470249805,"fUST",-5000.0,0.00024508,2,"2025-05-28T22:10:49.805",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820854,1748470249813,"fUST",-11919.93445544,0.00024553,2,"2025-05-28T22:10:49.813",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820855,1748470249822,"fUST",-965.75,0.00024554,5,"2025-05-28T22:10:49.822",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820856,1748470249831,"fUST",-2376.39712422,0.00024555,11,"2025-05-28T22:10:49.831",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820857,1748470249840,"fUST",-20054.00296696,0.000246,2,"2025-05-28T22:10:49.840",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820858,1748470249848,"fUST",-300.73959146,0.000246,60,"2025-05-28T22:10:49.848",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820859,1748470249857,"fUST",-161.57836276,0.0002465,30,"2025-05-28T22:10:49.857",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820860,1748470249866,"fUST",-965.75,0.00024654,4,"2025-05-28T22:10:49.866",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820861,1748470249875,"fUST",-200.27964434,0.00024657,2,"2025-05-28T22:10:49.875",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820862,1748470249883,"fUST",-430.0,0.00024657,2,"2025-05-28T22:10:49.883",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820863,1748470249892,"fUST",-347.38219372,0.00024657,2,"2025-05-28T22:10:49.892",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820864,1748470249901,"fUST",-500.0,0.00024657,2,"2025-05-28T22:10:49.901",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820865,1748470249910,"fUST",-486.925,0.00024657,3,"2025-05-28T22:10:49.910",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820866,1748470249919,"fUST",-1325.15,0.00024657,2,"2025-05-28T22:10:49.919",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820867,1748470249928,"fUST",-962.47,0.00024657,2,"2025-05-28T22:10:49.928",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820868,1748470249937,"fUST",-513.27,0.00024657,2,"2025-05-28T22:10:49.937",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820869,1748470249947,"fUST",-1147.31,0.00024657,2,"2025-05-28T22:10:49.947",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820870,1748470249957,"fUST",-612.83,0.00024657,2,"2025-05-28T22:10:49.957",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820871,1748470249966,"fUST",-271.49009468,0.00024658,30,"2025-05-28T22:10:49.966",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820872,1748470249977,"fUST",-2799.0397468,0.00024658,2,"2025-05-28T22:10:49.977",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820873,1748470249986,"fUST",-200.0,0.00024658,2,"2025-05-28T22:10:49.986",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820874,1748470249996,"fUST",-380.0,0.00024658,2,"2025-05-28T22:10:49.996",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820875,1748470250006,"fUST",-200.0,0.00024658,15,"2025-05-28T22:10:50.006",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820876,1748470250016,"fUST",-256.05607487,0.00024658,2,"2025-05-28T22:10:50.016",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820877,1748470250026,"fUST",-151.0,0.00024658,7,"2025-05-28T22:10:50.026",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820878,1748470250035,"fUST",-151.0,0.00024658,7,"2025-05-28T22:10:50.035",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820879,1748470250045,"fUST",-151.0,0.00024658,7,"2025-05-28T22:10:50.045",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820880,1748470250055,"fUST",-151.0,0.00024658,7,"2025-05-28T22:10:50.055",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820881,1748470250064,"fUST",-151.0,0.00024658,7,"2025-05-28T22:10:50.064",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820882,1748470250076,"fUST",-151.0,0.00024658,7,"2025-05-28T22:10:50.076",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820883,1748470250086,"fUST",-151.0,0.00024658,7,"2025-05-28T22:10:50.086",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820884,1748470250096,"fUST",-151.0,0.00024658,7,"2025-05-28T22:10:50.096",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820885,1748470250106,"fUST",-285.118628,0.00024658,7,"2025-05-28T22:10:50.106",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820886,1748470250117,"fUST",-297.47,0.00024658,7,"2025-05-28T22:10:50.117",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820887,1748470250126,"fUST",-500.0,0.00024658,2,"2025-05-28T22:10:50.126",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820888,1748470250136,"fUST",-324.08539148,0.00024658,2,"2025-05-28T22:10:50.136",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820889,1748470250145,"fUST",-500.0,0.00024658,2,"2025-05-28T22:10:50.145",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820890,1748470250154,"fUST",-500.0,0.00024658,2,"2025-05-28T22:10:50.154",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820891,1748470250164,"fUST",-500.0,0.00024658,2,"2025-05-28T22:10:50.164",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820892,1748470250174,"fUST",-500.0,0.00024658,2,"2025-05-28T22:10:50.174",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820893,1748470250184,"fUST",-500.0,0.00024673,2,"2025-05-28T22:10:50.184",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820894,1748470250193,"fUST",-1868.99,0.0002468,7,"2025-05-28T22:10:50.193",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820895,1748470250203,"fUST",-1700.0,0.0002468,3,"2025-05-28T22:10:50.203",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820896,1748470250212,"fUST",-4688.99,0.0002468,15,"2025-05-28T22:10:50.212",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820897,1748470250221,"fUST",-200.0,0.00024689,120,"2025-05-28T22:10:50.221",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820898,1748470250231,"fUST",-9416.15398233,0.00024694,2,"2025-05-28T22:10:50.231",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820899,1748470250240,"fUST",-5000.0,0.00024694,2,"2025-05-28T22:10:50.240",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820900,1748470250249,"fUST",-5000.0,0.00024694,2,"2025-05-28T22:10:50.249",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820901,1748470250258,"fUST",-5000.0,0.00024694,2,"2025-05-28T22:10:50.258",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820902,1748470250267,"fUST",-5000.0,0.00024694,2,"2025-05-28T22:10:50.267",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820903,1748470250278,"fUST",-109497.58,0.000247,2,"2025-05-28T22:10:50.278",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820904,1748470250288,"fUST",-17678.37,0.000247,2,"2025-05-28T22:10:50.288",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820905,1748470250297,"fUST",-42961.44504822,0.000247,2,"2025-05-28T22:10:50.297",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820906,1748470250307,"fUST",-370932.07,0.000247,7,"2025-05-28T22:10:50.307",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820907,1748470250316,"fUST",-5000.0,0.00024708,2,"2025-05-28T22:10:50.316",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820908,1748470250326,"fUST",-5000.0,0.00024708,2,"2025-05-28T22:10:50.326",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820909,1748470250335,"fUST",-5000.0,0.00024708,2,"2025-05-28T22:10:50.335",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820910,1748470250344,"fUST",-3000.0,0.00024712,2,"2025-05-28T22:10:50.344",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820911,1748470250353,"fUST",-3600.0,0.00024712,2,"2025-05-28T22:10:50.353",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820912,1748470250363,"fUST",-3000.0,0.00024712,2,"2025-05-28T22:10:50.363",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820913,1748470250373,"fUST",-5037.82231777,0.00024716,2,"2025-05-28T22:10:50.373",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820914,1748470250382,"fUST",-2376.39712422,0.00024728,11,"2025-05-28T22:10:50.382",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820915,1748470250391,"fUST",-9190.6604785,0.00024737,2,"2025-05-28T22:10:50.391",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820916,1748470250401,"fUST",-5000.0,0.00024737,2,"2025-05-28T22:10:50.401",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820917,1748470250414,"fUST",-5000.0,0.00024737,2,"2025-05-28T22:10:50.414",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820918,1748470250424,"fUST",-5000.0,0.00024737,2,"2025-05-28T22:10:50.424",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820919,1748470250503,"fUST",-5000.0,0.00024737,2,"2025-05-28T22:10:50.503",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820920,1748470250513,"fUST",-5000.0,0.00024737,2,"2025-05-28T22:10:50.513",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820921,1748470250523,"fUST",-5000.0,0.00024737,2,"2025-05-28T22:10:50.523",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820922,1748470250532,"fUST",-9529.025992,0.00024746,2,"2025-05-28T22:10:50.532",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820923,1748470250541,"fUST",-5000.0,0.00024746,2,"2025-05-28T22:10:50.541",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820924,1748470250550,"fUST",-5000.0,0.00024746,2,"2025-05-28T22:10:50.550",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820925,1748470250560,"fUST",-5000.0,0.00024746,2,"2025-05-28T22:10:50.560",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820926,1748470250570,"fUST",-5000.0,0.00024746,2,"2025-05-28T22:10:50.570",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820927,1748470250579,"fUST",-965.75,0.00024754,5,"2025-05-28T22:10:50.579",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820928,1748470250588,"fUST",-960.56632672,0.00024756,2,"2025-05-28T22:10:50.588",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820929,1748470250597,"fUST",-200.0,0.00024767,120,"2025-05-28T22:10:50.597",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820930,1748470250607,"fUST",-12866.58544924,0.00024774,2,"2025-05-28T22:10:50.607",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820931,1748470250617,"fUST",-795615.95807249,0.0002479,15,"2025-05-28T22:10:50.617",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820932,1748470250627,"fUST",-4088.27,0.000248,30,"2025-05-28T22:10:50.627",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820933,1748470250636,"fUST",-437.18085791,0.000248,2,"2025-05-28T22:10:50.636",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820934,1748470250645,"fUST",-1500.0,0.000248,2,"2025-05-28T22:10:50.645",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820935,1748470250655,"fUST",-1500.0,0.000248,2,"2025-05-28T22:10:50.655",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820936,1748470250665,"fUST",-1500.0,0.000248,2,"2025-05-28T22:10:50.665",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820937,1748470250675,"fUST",-1500.0,0.000248,2,"2025-05-28T22:10:50.675",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820938,1748470250684,"fUST",-1500.0,0.000248,2,"2025-05-28T22:10:50.684",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820939,1748470250694,"fUST",-1500.0,0.000248,2,"2025-05-28T22:10:50.694",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820940,1748470250703,"fUST",-1800.12,0.000248,2,"2025-05-28T22:10:50.703",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820941,1748470250712,"fUST",-1500.0,0.000248,2,"2025-05-28T22:10:50.712",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820942,1748470250722,"fUST",-1500.0,0.000248,2,"2025-05-28T22:10:50.722",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820943,1748470250731,"fUST",-1500.0,0.000248,2,"2025-05-28T22:10:50.731",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820944,1748470250740,"fUST",-405449.527158,0.000248,2,"2025-05-28T22:10:50.740",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820945,1748470250750,"fUST",-185.6130573,0.000248,2,"2025-05-28T22:10:50.750",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820946,1748470250760,"fUST",-250.0,0.00024801,2,"2025-05-28T22:10:50.760",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820947,1748470250770,"fUST",-250.0,0.00024802,2,"2025-05-28T22:10:50.770",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820948,1748470250781,"fUST",-249.79510384,0.00024803,2,"2025-05-28T22:10:50.781",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820949,1748470250790,"fUST",-965.75,0.00024854,2,"2025-05-28T22:10:50.790",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820950,1748470250800,"fUST",-200.0,0.00024884,120,"2025-05-28T22:10:50.800",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820951,1748470250810,"fUST",-91632.20996114,0.00024887,2,"2025-05-28T22:10:50.810",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820952,1748470250819,"fUST",-207416.51430092,0.00024888,2,"2025-05-28T22:10:50.819",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820953,1748470250829,"fUST",-1000.17960741,0.00024888,2,"2025-05-28T22:10:50.829",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820954,1748470250838,"fUST",-664694.726921,0.000249,2,"2025-05-28T22:10:50.838",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820955,1748470250848,"fUST",-2376.39712422,0.000249,12,"2025-05-28T22:10:50.848",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820956,1748470250858,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.858",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820957,1748470250867,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.867",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820958,1748470250877,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.877",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820959,1748470250887,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.887",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820960,1748470250897,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.897",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820961,1748470250907,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.907",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820962,1748470250916,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.916",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820963,1748470250926,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.926",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820964,1748470250935,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.935",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820965,1748470250955,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.955",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820966,1748470250966,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.966",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820967,1748470250976,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.976",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820968,1748470250984,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.984",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820969,1748470250991,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.991",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820970,1748470250998,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:50.998",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820971,1748470251006,"fUST",-204.52,0.000249,31,"2025-05-28T22:10:51.006",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820972,1748470251016,"fUST",-200.0,0.00024902,120,"2025-05-28T22:10:51.016",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820973,1748470251025,"fUST",-1325.15,0.00024931,2,"2025-05-28T22:10:51.025",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820974,1748470251034,"fUST",-962.47,0.00024931,2,"2025-05-28T22:10:51.034",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820975,1748470251041,"fUST",-513.27,0.00024931,2,"2025-05-28T22:10:51.041",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820976,1748470251049,"fUST",-1147.31,0.00024931,2,"2025-05-28T22:10:51.049",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820977,1748470251057,"fUST",-612.83,0.00024931,2,"2025-05-28T22:10:51.057",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820978,1748470251065,"fUST",-11919.93445544,0.00024932,2,"2025-05-28T22:10:51.065",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820979,1748470251074,"fUST",-965.75,0.00024954,7,"2025-05-28T22:10:51.074",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820980,1748470251084,"fUST",-20509.07344563,0.0002498,5,"2025-05-28T22:10:51.084",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820981,1748470251094,"fUST",-1109.650102,0.0002498,5,"2025-05-28T22:10:51.094",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820982,1748470251104,"fUST",-2000.0,0.0002499,7,"2025-05-28T22:10:51.104",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820983,1748470251113,"fUST",-2000.0,0.0002499,7,"2025-05-28T22:10:51.113",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820984,1748470251123,"fUST",-2000.0,0.0002499,7,"2025-05-28T22:10:51.123",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820985,1748470251133,"fUST",-477.6,0.0002499,7,"2025-05-28T22:10:51.133",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820986,1748470251143,"fUST",-500.0,0.0002499,10,"2025-05-28T22:10:51.143",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820987,1748470251153,"fUST",-698.20276281,0.0002499,10,"2025-05-28T22:10:51.153",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820988,1748470251163,"fUST",-511.42362018,0.0002499,10,"2025-05-28T22:10:51.163",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820989,1748470251173,"fUST",-1572.20367062,0.00024999,2,"2025-05-28T22:10:51.173",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820990,1748470251184,"fUST",-383431.82196223,0.00025,30,"2025-05-28T22:10:51.184",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820991,1748470640147,"fUST",161.250607,0.00013699,2,"2025-05-28T22:17:20.147",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362820994,1748471316764,"fUST",452.99999981,0.0002,120,"2025-05-28T22:28:36.764",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821010,1748471432191,"fUST",-2519.09313035,0.000189,2,"2025-05-28T22:30:32.191",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821012,1748471432202,"fUST",-500.0,0.00019177,2,"2025-05-28T22:30:32.202",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821014,1748471432211,"fUST",-341.22339146,0.00019177,2,"2025-05-28T22:30:32.211",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821016,1748471432221,"fUST",-500.0,0.00019177,2,"2025-05-28T22:30:32.221",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821018,1748471432230,"fUST",-500.0,0.00019177,2,"2025-05-28T22:30:32.230",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821020,1748471432239,"fUST",-500.0,0.00019177,2,"2025-05-28T22:30:32.239",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821022,1748471432248,"fUST",-292.75410442,0.00019177,2,"2025-05-28T22:30:32.248",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821024,1748471432257,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.257",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821026,1748471432266,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.266",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821028,1748471432275,"fUST",-436.38454954,0.00019178,2,"2025-05-28T22:30:32.275",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821030,1748471432284,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.284",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821032,1748471432293,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.293",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821034,1748471432303,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.303",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821036,1748471432312,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.312",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821038,1748471432323,"fUST",-471.09075428,0.00019178,2,"2025-05-28T22:30:32.323",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821040,1748471432332,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.332",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821042,1748471432341,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.341",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821044,1748471432350,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.350",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821046,1748471432359,"fUST",-393.30936602,0.00019178,2,"2025-05-28T22:30:32.359",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821048,1748471432369,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.369",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821050,1748471432378,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.378",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821052,1748471432388,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.388",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821054,1748471432398,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.398",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821056,1748471432407,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.407",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821058,1748471432416,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.416",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821060,1748471432425,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.425",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821062,1748471432435,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.435",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821064,1748471432444,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.444",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821066,1748471432454,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.454",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821068,1748471432463,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.463",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821070,1748471432472,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.472",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821072,1748471432482,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.482",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821074,1748471432491,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.491",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821076,1748471432500,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.500",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821078,1748471432510,"fUST",-1000.0,0.00019178,2,"2025-05-28T22:30:32.510",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821080,1748471432519,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.519",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821082,1748471432528,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.528",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821084,1748471432537,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.537",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821086,1748471432546,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.546",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821088,1748471432556,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.556",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821090,1748471432565,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.565",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821092,1748471432575,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.575",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821094,1748471432585,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.585",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821096,1748471432594,"fUST",-532.74,0.00019178,2,"2025-05-28T22:30:32.594",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821097,1748471432608,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.608",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821098,1748471432617,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.617",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821099,1748471432626,"fUST",-391.97137268,0.00019178,2,"2025-05-28T22:30:32.626",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821100,1748471432635,"fUST",-404.98352738,0.00019178,2,"2025-05-28T22:30:32.635",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821101,1748471432644,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.644",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821102,1748471432653,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.653",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821103,1748471432662,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.662",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821104,1748471432670,"fUST",-384.59265446,0.00019178,2,"2025-05-28T22:30:32.670",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821105,1748471432679,"fUST",-450.0,0.00019178,2,"2025-05-28T22:30:32.679",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821106,1748471432689,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.689",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821107,1748471432698,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.698",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821108,1748471432707,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.707",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821109,1748471432716,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.716",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821110,1748471432725,"fUST",-450.0,0.00019178,2,"2025-05-28T22:30:32.725",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821111,1748471432734,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.734",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821112,1748471432742,"fUST",-498.40816944,0.00019178,2,"2025-05-28T22:30:32.742",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821113,1748471432751,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.751",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821114,1748471432760,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.760",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821115,1748471432768,"fUST",-400.0,0.00019178,2,"2025-05-28T22:30:32.768",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821116,1748471432777,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.777",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821117,1748471432787,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.787",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821118,1748471432796,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.796",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821119,1748471432805,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.805",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821120,1748471432814,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.814",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821121,1748471432823,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.823",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821122,1748471432832,"fUST",-273.93681344,0.00019178,2,"2025-05-28T22:30:32.832",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821124,1748471432842,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.842",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821126,1748471432851,"fUST",-450.0,0.00019178,2,"2025-05-28T22:30:32.851",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821128,1748471432860,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.860",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821130,1748471432871,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.871",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821132,1748471432880,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.880",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821134,1748471432890,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.890",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821136,1748471432899,"fUST",-400.0,0.00019178,2,"2025-05-28T22:30:32.899",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821138,1748471432909,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.909",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821140,1748471432918,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.918",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821142,1748471432928,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.928",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821144,1748471432938,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.938",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821145,1748471432948,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.948",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821147,1748471432957,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.957",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821148,1748471432966,"fUST",-430.0,0.00019178,2,"2025-05-28T22:30:32.966",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821150,1748471432975,"fUST",-560.79,0.00019178,2,"2025-05-28T22:30:32.975",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821151,1748471432985,"fUST",-434.01679854,0.00019309,2,"2025-05-28T22:30:32.985",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821153,1748471432994,"fUST",-370.0,0.00019452,2,"2025-05-28T22:30:32.994",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821154,1748471433004,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.004",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821155,1748471433013,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.013",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821156,1748471433023,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.023",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821157,1748471433033,"fUST",-484.70723995,0.00019452,2,"2025-05-28T22:30:33.033",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821158,1748471433044,"fUST",-110.08795904,0.00019452,2,"2025-05-28T22:30:33.044",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821159,1748471433058,"fUST",-339.91204096,0.00019452,2,"2025-05-28T22:30:33.058",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821160,1748471433069,"fUST",-173.86117326,0.00019452,2,"2025-05-28T22:30:33.069",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821161,1748471433079,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.079",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821162,1748471433090,"fUST",-532.74,0.00019452,2,"2025-05-28T22:30:33.090",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821163,1748471433101,"fUST",-496.2,0.00019452,2,"2025-05-28T22:30:33.101",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821164,1748471433111,"fUST",-470.0,0.00019452,2,"2025-05-28T22:30:33.111",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821165,1748471433121,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.121",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821166,1748471433132,"fUST",-470.0,0.00019452,2,"2025-05-28T22:30:33.132",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821167,1748471433142,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.142",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821168,1748471433152,"fUST",-369.81651454,0.00019452,2,"2025-05-28T22:30:33.152",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821169,1748471433162,"fUST",-330.0,0.00019452,2,"2025-05-28T22:30:33.162",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821170,1748471433172,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.172",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821171,1748471433183,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.183",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821172,1748471433192,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.192",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821173,1748471433202,"fUST",-365.61,0.00019452,2,"2025-05-28T22:30:33.202",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821174,1748471433211,"fUST",-304.53974767,0.00019452,2,"2025-05-28T22:30:33.211",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821175,1748471433221,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.221",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821176,1748471433231,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.231",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821177,1748471433240,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.240",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821178,1748471433251,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.251",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821179,1748471433260,"fUST",-430.0,0.00019452,2,"2025-05-28T22:30:33.260",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821180,1748471433270,"fUST",-766.07790024,0.000195,2,"2025-05-28T22:30:33.270",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821181,1748471433280,"fUST",-709.4058527,0.00019671,2,"2025-05-28T22:30:33.280",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821182,1748471433289,"fUST",-430.0,0.00019726,2,"2025-05-28T22:30:33.289",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821183,1748471433300,"fUST",-532.74,0.00019726,2,"2025-05-28T22:30:33.300",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821184,1748471433310,"fUST",-430.0,0.00019726,2,"2025-05-28T22:30:33.310",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821185,1748471433321,"fUST",-234.84542266,0.00019726,2,"2025-05-28T22:30:33.321",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821186,1748471433330,"fUST",-430.0,0.00019726,2,"2025-05-28T22:30:33.330",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821187,1748471433340,"fUST",-430.0,0.00019726,2,"2025-05-28T22:30:33.340",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821188,1748471433350,"fUST",-430.0,0.00019726,2,"2025-05-28T22:30:33.350",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821189,1748471433359,"fUST",-430.0,0.00019726,2,"2025-05-28T22:30:33.359",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821190,1748471433368,"fUST",-160.0,0.00019765,2,"2025-05-28T22:30:33.368",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821191,1748471433377,"fUST",-423.24161968,0.00019765,2,"2025-05-28T22:30:33.377",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821192,1748471433387,"fUST",-229.229959,0.00019765,2,"2025-05-28T22:30:33.387",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821193,1748471433397,"fUST",-842.5625,0.00019765,2,"2025-05-28T22:30:33.397",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821194,1748471433406,"fUST",-212.66609673,0.00019765,2,"2025-05-28T22:30:33.406",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821195,1748471433415,"fUST",-160.0,0.00019765,2,"2025-05-28T22:30:33.415",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821196,1748471433425,"fUST",-160.0,0.00019765,2,"2025-05-28T22:30:33.425",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821197,1748471433435,"fUST",-430.0,0.0002,2,"2025-05-28T22:30:33.435",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821198,1748471433445,"fUST",-532.74,0.0002,2,"2025-05-28T22:30:33.445",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821199,1748471433455,"fUST",-430.0,0.0002,2,"2025-05-28T22:30:33.455",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821200,1748471433464,"fUST",-430.0,0.0002,2,"2025-05-28T22:30:33.464",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821201,1748471433474,"fUST",-430.0,0.0002,2,"2025-05-28T22:30:33.474",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821202,1748471433484,"fUST",-249.88248989,0.0002,2,"2025-05-28T22:30:33.484",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821203,1748471433494,"fUST",-430.0,0.0002,2,"2025-05-28T22:30:33.494",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821204,1748471433503,"fUST",-255.01639137,0.00020273,2,"2025-05-28T22:30:33.503",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821205,1748471433512,"fUST",-532.74,0.00020273,2,"2025-05-28T22:30:33.512",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821206,1748471433522,"fUST",-430.0,0.00020273,2,"2025-05-28T22:30:33.522",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821207,1748471433532,"fUST",-430.0,0.00020273,2,"2025-05-28T22:30:33.532",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821208,1748471433542,"fUST",-430.0,0.00020273,2,"2025-05-28T22:30:33.542",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821209,1748471433552,"fUST",-430.0,0.00020273,2,"2025-05-28T22:30:33.552",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821210,1748471433563,"fUST",-532.74,0.00020547,2,"2025-05-28T22:30:33.563",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821211,1748471433573,"fUST",-430.0,0.00020547,2,"2025-05-28T22:30:33.573",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821212,1748471433583,"fUST",-430.0,0.00020547,2,"2025-05-28T22:30:33.583",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821213,1748471433594,"fUST",-430.0,0.00020547,2,"2025-05-28T22:30:33.594",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821214,1748471433603,"fUST",-430.0,0.00020547,2,"2025-05-28T22:30:33.603",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821215,1748471433615,"fUST",-383.653,0.00020743,2,"2025-05-28T22:30:33.615",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821216,1748471433624,"fUST",-644.84591864,0.0002082,2,"2025-05-28T22:30:33.624",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821217,1748471433634,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.634",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821218,1748471433643,"fUST",-284.495654,0.0002082,2,"2025-05-28T22:30:33.643",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821219,1748471433655,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.655",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821220,1748471433664,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.664",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821221,1748471433674,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.674",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821222,1748471433683,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.683",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821223,1748471433693,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.693",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821224,1748471433703,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.703",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821225,1748471433713,"fUST",-373.78390971,0.0002082,2,"2025-05-28T22:30:33.713",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821226,1748471433723,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.723",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821227,1748471433735,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.735",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821228,1748471433744,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.744",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821229,1748471433753,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.753",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821230,1748471433763,"fUST",-471.39328561,0.0002082,2,"2025-05-28T22:30:33.763",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821231,1748471433773,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.773",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821232,1748471433888,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.888",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821233,1748471433899,"fUST",-500.0,0.0002082,2,"2025-05-28T22:30:33.899",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821234,1748471433908,"fUST",-200.0,0.0002082,2,"2025-05-28T22:30:33.908",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821235,1748471433918,"fUST",-532.74,0.00020821,2,"2025-05-28T22:30:33.918",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821236,1748471433927,"fUST",-430.0,0.00020821,2,"2025-05-28T22:30:33.927",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821237,1748471433937,"fUST",-430.0,0.00020821,2,"2025-05-28T22:30:33.937",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821238,1748471433948,"fUST",-430.0,0.00020821,2,"2025-05-28T22:30:33.948",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821239,1748471433959,"fUST",-430.0,0.00020821,2,"2025-05-28T22:30:33.959",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821240,1748471433969,"fUST",-207.4,0.00020899,2,"2025-05-28T22:30:33.969",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821241,1748471433979,"fUST",-455.74940926,0.000209,4,"2025-05-28T22:30:33.979",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821242,1748471433989,"fUST",-455.74940923,0.00021038,4,"2025-05-28T22:30:33.989",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821243,1748471433999,"fUST",-532.74,0.00021095,2,"2025-05-28T22:30:33.999",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821244,1748471434008,"fUST",-430.0,0.00021095,2,"2025-05-28T22:30:34.008",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821245,1748471434018,"fUST",-430.0,0.00021095,2,"2025-05-28T22:30:34.018",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821246,1748471434028,"fUST",-430.0,0.00021095,2,"2025-05-28T22:30:34.028",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821247,1748471434038,"fUST",-430.0,0.00021095,2,"2025-05-28T22:30:34.038",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821248,1748471434049,"fUST",-600.0,0.00021164,2,"2025-05-28T22:30:34.049",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821249,1748471434059,"fUST",-455.74940923,0.00021176,4,"2025-05-28T22:30:34.059",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821250,1748471434070,"fUST",-455.74940923,0.00021314,5,"2025-05-28T22:30:34.070",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821251,1748471434080,"fUST",-8173.5145799,0.0002133,2,"2025-05-28T22:30:34.080",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821252,1748471434090,"fUST",-532.74,0.00021369,2,"2025-05-28T22:30:34.090",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821253,1748471434100,"fUST",-430.0,0.00021369,2,"2025-05-28T22:30:34.100",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821254,1748471434111,"fUST",-535.48051857,0.00021369,2,"2025-05-28T22:30:34.111",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821255,1748471434121,"fUST",-430.0,0.00021369,2,"2025-05-28T22:30:34.121",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821256,1748471434131,"fUST",-430.0,0.00021369,2,"2025-05-28T22:30:34.131",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821257,1748471434142,"fUST",-455.74940923,0.00021452,5,"2025-05-28T22:30:34.142",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821258,1748471434152,"fUST",-500.0,0.00021578,2,"2025-05-28T22:30:34.152",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821259,1748471434164,"fUST",-500.0,0.00021578,2,"2025-05-28T22:30:34.164",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821260,1748471434177,"fUST",-455.74940923,0.0002159,5,"2025-05-28T22:30:34.177",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821261,1748471434188,"fUST",-537.33165271,0.00021612,2,"2025-05-28T22:30:34.188",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821262,1748471434198,"fUST",-500.0,0.00021612,2,"2025-05-28T22:30:34.198",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821263,1748471434208,"fUST",-600.0,0.00021612,2,"2025-05-28T22:30:34.208",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821264,1748471434219,"fUST",-501.39450779,0.00021612,2,"2025-05-28T22:30:34.219",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821265,1748471434229,"fUST",-500.0,0.00021612,2,"2025-05-28T22:30:34.229",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821266,1748471434238,"fUST",-532.74,0.00021643,2,"2025-05-28T22:30:34.238",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821267,1748471434249,"fUST",-430.0,0.00021643,2,"2025-05-28T22:30:34.249",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821268,1748471434259,"fUST",-430.0,0.00021643,2,"2025-05-28T22:30:34.259",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821269,1748471434269,"fUST",-202.09678985,0.00021643,2,"2025-05-28T22:30:34.269",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821270,1748471434278,"fUST",-273.56,0.0002169,10,"2025-05-28T22:30:34.278",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821271,1748471434288,"fUST",-311.61,0.0002169,10,"2025-05-28T22:30:34.288",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821272,1748471434297,"fUST",-259.68,0.0002169,10,"2025-05-28T22:30:34.297",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821273,1748471434307,"fUST",-91311.9371249,0.000217,2,"2025-05-28T22:30:34.307",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821274,1748471434317,"fUST",-455.74940923,0.00021728,5,"2025-05-28T22:30:34.317",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821275,1748471434327,"fUST",-405.0,0.00021778,2,"2025-05-28T22:30:34.327",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821276,1748471434337,"fUST",-30156.07857229,0.000218,3,"2025-05-28T22:30:34.337",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821277,1748471434347,"fUST",-430.88019917,0.00021817,2,"2025-05-28T22:30:34.347",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821278,1748471434357,"fUST",-455.74940923,0.00021866,6,"2025-05-28T22:30:34.357",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821279,1748471434369,"fUST",-2201.88,0.000219,2,"2025-05-28T22:30:34.369",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821280,1748471434379,"fUST",-532.74,0.00021917,2,"2025-05-28T22:30:34.379",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821281,1748471434388,"fUST",-430.0,0.00021917,2,"2025-05-28T22:30:34.388",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821282,1748471434398,"fUST",-3639.34,0.00021917,2,"2025-05-28T22:30:34.398",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821283,1748471434408,"fUST",-367.77629836,0.00021917,2,"2025-05-28T22:30:34.408",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821284,1748471434419,"fUST",-2000.0,0.00022,2,"2025-05-28T22:30:34.419",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821285,1748471434428,"fUST",-2000.0,0.00022,2,"2025-05-28T22:30:34.428",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821286,1748471434438,"fUST",-2000.0,0.00022,2,"2025-05-28T22:30:34.438",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821287,1748471434447,"fUST",-156.2,0.00022,2,"2025-05-28T22:30:34.447",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821288,1748471434457,"fUST",-21984.38615066,0.00022,2,"2025-05-28T22:30:34.457",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821289,1748471434466,"fUST",-455.74940923,0.00022003,6,"2025-05-28T22:30:34.466",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821290,1748471434476,"fUST",-9894.29235297,0.00022012,2,"2025-05-28T22:30:34.476",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821291,1748471434485,"fUST",-12500.0,0.00022033,2,"2025-05-28T22:30:34.485",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821292,1748471434494,"fUST",-12500.0,0.00022041,2,"2025-05-28T22:30:34.494",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821293,1748471434503,"fUST",-12500.0,0.0002205,2,"2025-05-28T22:30:34.503",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821294,1748471434513,"fUST",-12500.0,0.00022059,2,"2025-05-28T22:30:34.513",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821295,1748471434522,"fUST",-12500.0,0.00022068,2,"2025-05-28T22:30:34.522",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821296,1748471434531,"fUST",-516.66394945,0.00022073,2,"2025-05-28T22:30:34.531",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821297,1748471434541,"fUST",-500.0,0.00022073,2,"2025-05-28T22:30:34.541",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821298,1748471434551,"fUST",-12500.0,0.00022077,2,"2025-05-28T22:30:34.551",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821299,1748471434560,"fUST",-12500.0,0.00022085,2,"2025-05-28T22:30:34.560",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821300,1748471434570,"fUST",-12500.0,0.00022094,2,"2025-05-28T22:30:34.570",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821301,1748471434580,"fUST",-12500.0,0.00022103,2,"2025-05-28T22:30:34.580",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821302,1748471434589,"fUST",-6073.1997351,0.00022112,2,"2025-05-28T22:30:34.589",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821307,1748471438126,"fUST",-300.0,0.00022112,2,"2025-05-28T22:30:38.126",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821308,1748471438139,"fUST",-1095.46479607,0.00022112,2,"2025-05-28T22:30:38.139",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821309,1748471438207,"fUST",-337.02880205,0.00022112,2,"2025-05-28T22:30:38.207",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821311,1748471438219,"fUST",-4694.30666678,0.00022112,2,"2025-05-28T22:30:38.219",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821312,1748471438228,"fUST",-12500.0,0.00022121,2,"2025-05-28T22:30:38.228",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821313,1748471438237,"fUST",-12500.0,0.00022129,2,"2025-05-28T22:30:38.237",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821314,1748471438247,"fUST",-12500.0,0.00022138,2,"2025-05-28T22:30:38.247",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821315,1748471438257,"fUST",-455.74940923,0.00022141,6,"2025-05-28T22:30:38.257",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821316,1748471438268,"fUST",-12500.0,0.00022147,2,"2025-05-28T22:30:38.268",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821317,1748471438277,"fUST",-12500.0,0.00022156,2,"2025-05-28T22:30:38.277",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821318,1748471438287,"fUST",-1000.0,0.0002216,2,"2025-05-28T22:30:38.287",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821319,1748471438296,"fUST",-1200.0,0.0002216,2,"2025-05-28T22:30:38.296",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821320,1748471438306,"fUST",-12500.0,0.00022165,2,"2025-05-28T22:30:38.306",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821321,1748471438315,"fUST",-12500.0,0.00022173,2,"2025-05-28T22:30:38.315",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821322,1748471438325,"fUST",-12500.0,0.00022182,2,"2025-05-28T22:30:38.325",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821323,1748471438334,"fUST",-3801.40844749,0.00022191,2,"2025-05-28T22:30:38.334",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821324,1748471438343,"fUST",-12500.0,0.00022191,2,"2025-05-28T22:30:38.343",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821325,1748471438352,"fUST",-532.74,0.00022191,2,"2025-05-28T22:30:38.352",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821326,1748471438361,"fUST",-430.0,0.00022191,2,"2025-05-28T22:30:38.361",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821327,1748471438370,"fUST",-2222.63,0.000222,7,"2025-05-28T22:30:38.370",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821328,1748471438380,"fUST",-10452.07,0.000222,2,"2025-05-28T22:30:38.380",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821329,1748471438389,"fUST",-191060.78,0.000222,7,"2025-05-28T22:30:38.389",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821330,1748471438398,"fUST",-54748.79,0.000222,2,"2025-05-28T22:30:38.398",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821331,1748471438407,"fUST",-600.0,0.0002226,2,"2025-05-28T22:30:38.407",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821332,1748471438416,"fUST",-215.0738,0.00022268,2,"2025-05-28T22:30:38.416",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821333,1748471438426,"fUST",-455.74940923,0.00022279,6,"2025-05-28T22:30:38.426",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821334,1748471438435,"fUST",-174.05123,0.00022283,2,"2025-05-28T22:30:38.435",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821335,1748471438444,"fUST",-455.74940923,0.00022417,7,"2025-05-28T22:30:38.444",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821336,1748471438453,"fUST",-532.74,0.00022465,2,"2025-05-28T22:30:38.453",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821337,1748471438462,"fUST",-430.0,0.00022465,2,"2025-05-28T22:30:38.462",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821338,1748471438471,"fUST",-455.74940923,0.00022555,7,"2025-05-28T22:30:38.471",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821339,1748471438480,"fUST",-430.88019916,0.00022563,2,"2025-05-28T22:30:38.480",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821340,1748471438489,"fUST",-1000.0,0.00022621,2,"2025-05-28T22:30:38.489",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821341,1748471438498,"fUST",-455.74940923,0.00022693,7,"2025-05-28T22:30:38.498",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821342,1748471438507,"fUST",-1500.0,0.00022708,2,"2025-05-28T22:30:38.507",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821343,1748471438516,"fUST",-1344.62490624,0.00022708,2,"2025-05-28T22:30:38.516",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821344,1748471438526,"fUST",-532.74,0.00022739,2,"2025-05-28T22:30:38.526",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821345,1748471438535,"fUST",-492.79023982,0.00022739,2,"2025-05-28T22:30:38.535",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821346,1748471438544,"fUST",-455.74940923,0.00022831,8,"2025-05-28T22:30:38.544",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821347,1748471438554,"fUST",-151.99151904,0.000229,2,"2025-05-28T22:30:38.554",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821348,1748471438563,"fUST",-7278.68,0.0002296,2,"2025-05-28T22:30:38.563",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821349,1748471438572,"fUST",-455.74940923,0.00022969,8,"2025-05-28T22:30:38.572",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821350,1748471438581,"fUST",-2000.0,0.00023,2,"2025-05-28T22:30:38.581",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821351,1748471438590,"fUST",-2000.0,0.00023,2,"2025-05-28T22:30:38.590",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821352,1748471438600,"fUST",-2000.0,0.00023,2,"2025-05-28T22:30:38.600",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821353,1748471438610,"fUST",-327.83768539,0.00023,2,"2025-05-28T22:30:38.610",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821354,1748471438619,"fUST",-160.0,0.00023,3,"2025-05-28T22:30:38.619",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821355,1748471438629,"fUST",-532.74,0.00023013,2,"2025-05-28T22:30:38.629",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821356,1748471438638,"fUST",-364.1099385,0.00023096,2,"2025-05-28T22:30:38.638",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821357,1748471438647,"fUST",-364.1099385,0.00023096,2,"2025-05-28T22:30:38.647",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821358,1748471438656,"fUST",-455.74940923,0.00023107,8,"2025-05-28T22:30:38.656",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821359,1748471438665,"fUST",-1500.0,0.00023168,2,"2025-05-28T22:30:38.665",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821360,1748471438675,"fUST",-455.74940923,0.00023245,8,"2025-05-28T22:30:38.675",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821361,1748471438684,"fUST",-1506.98858576,0.00023256,2,"2025-05-28T22:30:38.684",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821362,1748471438697,"fUST",-532.74,0.00023287,2,"2025-05-28T22:30:38.697",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821363,1748471438711,"fUST",-10452.07,0.000233,2,"2025-05-28T22:30:38.711",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821364,1748471438724,"fUST",-10364.30950839,0.000233,7,"2025-05-28T22:30:38.724",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821369,1748471443329,"fUST",-216.4,0.0002329,10,"2025-05-28T22:30:43.329",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821370,1748471443341,"fUST",-180696.47049161,0.000233,7,"2025-05-28T22:30:43.341",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821371,1748471443353,"fUST",-430.88019916,0.00023309,2,"2025-05-28T22:30:43.353",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821372,1748471443365,"fUST",-600.0,0.00023356,2,"2025-05-28T22:30:43.365",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821373,1748471443376,"fUST",-153.0,0.0002337,2,"2025-05-28T22:30:43.376",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821374,1748471443387,"fUST",-153.0,0.0002337,2,"2025-05-28T22:30:43.387",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821375,1748471443398,"fUST",-153.0,0.0002337,2,"2025-05-28T22:30:43.398",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821376,1748471443408,"fUST",-153.0,0.0002337,2,"2025-05-28T22:30:43.408",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821377,1748471443419,"fUST",-455.74940923,0.00023383,9,"2025-05-28T22:30:43.419",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821379,1748471443431,"fUST",-9894.29235296,0.00023456,2,"2025-05-28T22:30:43.431",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821382,1748471443443,"fUST",-500.0,0.0002346,2,"2025-05-28T22:30:43.443",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821386,1748471443456,"fUST",-455.74940923,0.00023521,9,"2025-05-28T22:30:43.456",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821387,1748471443466,"fUST",-532.74,0.00023561,2,"2025-05-28T22:30:43.466",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821388,1748471443477,"fUST",-2222.63,0.000236,7,"2025-05-28T22:30:43.477",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821390,1748471443487,"fUST",-54748.79,0.000236,2,"2025-05-28T22:30:43.487",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821392,1748471443497,"fUST",-223.0315306,0.00023637,2,"2025-05-28T22:30:43.497",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821394,1748471443507,"fUST",-455.74940923,0.00023659,9,"2025-05-28T22:30:43.507",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821395,1748471443518,"fUST",-1274.18925408,0.00023716,2,"2025-05-28T22:30:43.518",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821396,1748471443529,"fUST",-455.74940923,0.00023797,9,"2025-05-28T22:30:43.529",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821397,1748471443540,"fUST",-2000.0,0.000238,2,"2025-05-28T22:30:43.540",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821398,1748471443551,"fUST",-532.74,0.00023835,2,"2025-05-28T22:30:43.551",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821399,1748471443563,"fUST",-2519.09313035,0.000239,2,"2025-05-28T22:30:43.563",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821400,1748471443574,"fUST",-455.74940923,0.00023934,10,"2025-05-28T22:30:43.574",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821401,1748471443586,"fUST",-300.39351815,0.00024,5,"2025-05-28T22:30:43.586",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821402,1748471443598,"fUST",-2000.0,0.00024,2,"2025-05-28T22:30:43.598",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821403,1748471443610,"fUST",-2000.0,0.00024,2,"2025-05-28T22:30:43.610",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821404,1748471443621,"fUST",-2000.0,0.00024,2,"2025-05-28T22:30:43.621",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821405,1748471443632,"fUST",-229.229959,0.00024,7,"2025-05-28T22:30:43.632",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821406,1748471443644,"fUST",-423.24161968,0.00024,7,"2025-05-28T22:30:43.644",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821407,1748471443655,"fUST",-160.0,0.00024,7,"2025-05-28T22:30:43.655",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821408,1748471443668,"fUST",-430.88019916,0.00024054,2,"2025-05-28T22:30:43.668",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821409,1748471443679,"fUST",-202.0,0.0002406,9,"2025-05-28T22:30:43.679",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821410,1748471443690,"fUST",-455.74940923,0.00024072,10,"2025-05-28T22:30:43.690",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821411,1748471443702,"fUST",-4687.46,0.000241,7,"2025-05-28T22:30:43.702",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821412,1748471443714,"fUST",-842.5625,0.000241,7,"2025-05-28T22:30:43.714",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821413,1748471443724,"fUST",-532.74,0.00024109,2,"2025-05-28T22:30:43.724",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821414,1748471443734,"fUST",-153.0,0.00024192,2,"2025-05-28T22:30:43.734",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821415,1748471443744,"fUST",-153.0,0.00024192,2,"2025-05-28T22:30:43.744",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821416,1748471443754,"fUST",-153.0,0.00024192,2,"2025-05-28T22:30:43.754",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821417,1748471443764,"fUST",-153.0,0.00024192,2,"2025-05-28T22:30:43.764",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821418,1748471443774,"fUST",-455.74940923,0.0002421,10,"2025-05-28T22:30:43.774",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821419,1748471443786,"fUST",-10452.07,0.000243,2,"2025-05-28T22:30:43.786",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821420,1748471443802,"fUST",-191060.78,0.000243,7,"2025-05-28T22:30:43.802",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821421,1748471443813,"fUST",-455.74940923,0.00024348,11,"2025-05-28T22:30:43.813",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821422,1748471443826,"fUST",-500.0,0.00024374,2,"2025-05-28T22:30:43.826",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821423,1748471443839,"fUST",-235.855,0.00024374,2,"2025-05-28T22:30:43.839",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821424,1748471443850,"fUST",-1597.3,0.00024375,15,"2025-05-28T22:30:43.850",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821425,1748471443861,"fUST",-532.74,0.00024383,2,"2025-05-28T22:30:43.861",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821426,1748471443873,"fUST",-945.5762992,0.00024448,3,"2025-05-28T22:30:43.873",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821427,1748471443883,"fUST",-600.0,0.00024452,2,"2025-05-28T22:30:43.883",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821428,1748471443894,"fUST",-455.74940923,0.00024486,11,"2025-05-28T22:30:43.894",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821429,1748471443905,"fUST",-165.699647,0.00024499,3,"2025-05-28T22:30:43.905",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821430,1748471443915,"fUST",-500.0,0.000245,2,"2025-05-28T22:30:43.915",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821431,1748471443927,"fUST",-500.0,0.000245,2,"2025-05-28T22:30:43.927",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821432,1748471443937,"fUST",-500.0,0.000245,2,"2025-05-28T22:30:43.937",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821433,1748471443948,"fUST",-500.0,0.000245,2,"2025-05-28T22:30:43.948",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821434,1748471443959,"fUST",-455.74940923,0.00024624,11,"2025-05-28T22:30:43.959",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821435,1748471443970,"fUST",-532.74,0.00024657,2,"2025-05-28T22:30:43.970",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821436,1748471443980,"fUST",-134.3668663,0.00024658,2,"2025-05-28T22:30:43.980",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821437,1748471443994,"fUST",-245.6331337,0.00024658,2,"2025-05-28T22:30:43.994",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821438,1748471444006,"fUST",-247.66155824,0.00024658,2,"2025-05-28T22:30:44.006",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821439,1748471444018,"fUST",-200.0,0.00024658,15,"2025-05-28T22:30:44.018",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821440,1748471444028,"fUST",-500.0,0.00024658,2,"2025-05-28T22:30:44.028",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821441,1748471444039,"fUST",-369.34282127,0.00024658,2,"2025-05-28T22:30:44.039",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821442,1748471444050,"fUST",-211.80003292,0.00024658,2,"2025-05-28T22:30:44.050",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821443,1748471444061,"fUST",-2222.63,0.000247,7,"2025-05-28T22:30:44.061",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821444,1748471444073,"fUST",-151.0,0.000247,8,"2025-05-28T22:30:44.073",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821445,1748471444085,"fUST",-455.74940923,0.00024762,11,"2025-05-28T22:30:44.085",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821446,1748471444096,"fUST",-405.0,0.00024778,2,"2025-05-28T22:30:44.096",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821447,1748471444107,"fUST",-2000.0,0.000248,2,"2025-05-28T22:30:44.107",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821448,1748471444119,"fUST",-165.96162361,0.000248,2,"2025-05-28T22:30:44.119",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821449,1748471444130,"fUST",-430.88019916,0.000248,2,"2025-05-28T22:30:44.130",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821450,1748471444141,"fUST",-1386.20201689,0.000248,7,"2025-05-28T22:30:44.141",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821457,1748471446228,"fUST",-1530.5,0.00024375,15,"2025-05-28T22:30:46.228",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821458,1748471446239,"fUST",-4013.1098508,0.000248,7,"2025-05-28T22:30:46.239",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821464,1748471623750,"fUST",161.250607,0.00013699,2,"2025-05-28T22:33:43.750",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821509,1748472632580,"fUST",-1041.45057165,0.000189,2,"2025-05-28T22:50:32.580",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821510,1748472632590,"fUST",-182.7396468,0.00019007,2,"2025-05-28T22:50:32.590",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821511,1748472632600,"fUST",-430.0,0.00019178,2,"2025-05-28T22:50:32.600",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821512,1748472632610,"fUST",-430.0,0.00019452,2,"2025-05-28T22:50:32.610",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821513,1748472632619,"fUST",-430.0,0.00019726,2,"2025-05-28T22:50:32.619",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821514,1748472632629,"fUST",-300.0,0.00019765,2,"2025-05-28T22:50:32.629",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821515,1748472632639,"fUST",-300.0,0.00019892,2,"2025-05-28T22:50:32.639",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821516,1748472632648,"fUST",-423.24161968,0.00019893,2,"2025-05-28T22:50:32.648",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821517,1748472632658,"fUST",-842.5625,0.00019893,2,"2025-05-28T22:50:32.658",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821518,1748472632667,"fUST",-229.229959,0.00019893,2,"2025-05-28T22:50:32.667",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821519,1748472632677,"fUST",-212.66609673,0.00019893,2,"2025-05-28T22:50:32.677",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821520,1748472632687,"fUST",-160.0,0.00019893,2,"2025-05-28T22:50:32.687",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821521,1748472632696,"fUST",-160.0,0.00019893,2,"2025-05-28T22:50:32.696",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821522,1748472632706,"fUST",-160.0,0.00019893,2,"2025-05-28T22:50:32.706",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821523,1748472632715,"fUST",-151.14043526,0.000199,2,"2025-05-28T22:50:32.715",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821524,1748472632724,"fUST",-500.0,0.00019973,2,"2025-05-28T22:50:32.724",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821525,1748472632733,"fUST",-588.21608476,0.00019973,2,"2025-05-28T22:50:32.733",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821526,1748472632742,"fUST",-500.0,0.00019973,2,"2025-05-28T22:50:32.742",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821527,1748472632750,"fUST",-500.0,0.00019973,2,"2025-05-28T22:50:32.750",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821528,1748472632759,"fUST",-500.0,0.00019973,2,"2025-05-28T22:50:32.759",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821529,1748472632767,"fUST",-501.16490734,0.00019973,2,"2025-05-28T22:50:32.767",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821530,1748472632777,"fUST",-500.0,0.00019973,2,"2025-05-28T22:50:32.777",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821531,1748472632785,"fUST",-500.0,0.00019973,2,"2025-05-28T22:50:32.785",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821532,1748472632794,"fUST",-500.0,0.00019973,2,"2025-05-28T22:50:32.794",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821533,1748472632802,"fUST",-500.0,0.00019973,2,"2025-05-28T22:50:32.802",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821534,1748472632811,"fUST",-500.0,0.00019973,2,"2025-05-28T22:50:32.811",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821535,1748472632820,"fUST",-500.0,0.00019973,2,"2025-05-28T22:50:32.820",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821536,1748472632828,"fUST",-430.0,0.00019998,2,"2025-05-28T22:50:32.828",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821537,1748472632837,"fUST",-430.0,0.00019998,2,"2025-05-28T22:50:32.837",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821538,1748472632846,"fUST",-430.0,0.00019998,2,"2025-05-28T22:50:32.846",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821539,1748472632855,"fUST",-430.0,0.00019998,2,"2025-05-28T22:50:32.855",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821540,1748472632864,"fUST",-430.0,0.00019998,2,"2025-05-28T22:50:32.864",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821541,1748472632873,"fUST",-430.0,0.00019998,2,"2025-05-28T22:50:32.873",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821542,1748472632882,"fUST",-430.0,0.00019998,2,"2025-05-28T22:50:32.882",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821543,1748472632892,"fUST",-430.0,0.00019998,2,"2025-05-28T22:50:32.892",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821544,1748472632899,"fUST",-500.0,0.00019998,2,"2025-05-28T22:50:32.899",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821545,1748472632906,"fUST",-500.0,0.00019998,2,"2025-05-28T22:50:32.906",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821546,1748472632913,"fUST",-500.0,0.00019998,2,"2025-05-28T22:50:32.913",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821547,1748472632920,"fUST",-500.0,0.00019998,2,"2025-05-28T22:50:32.920",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821548,1748472633051,"fUST",-500.0,0.00019998,2,"2025-05-28T22:50:33.051",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821549,1748472633060,"fUST",-500.0,0.00019998,2,"2025-05-28T22:50:33.060",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821550,1748472633068,"fUST",-168.12984187,0.00019998,2,"2025-05-28T22:50:33.068",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821551,1748472633076,"fUST",-199.1469578,0.00019999,2,"2025-05-28T22:50:33.076",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821552,1748472633084,"fUST",-500.0,0.00019999,2,"2025-05-28T22:50:33.084",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821553,1748472633092,"fUST",-500.0,0.00019999,2,"2025-05-28T22:50:33.092",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821554,1748472633099,"fUST",-500.0,0.00019999,2,"2025-05-28T22:50:33.099",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821555,1748472633106,"fUST",-227.39479404,0.00019999,2,"2025-05-28T22:50:33.106",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821556,1748472633115,"fUST",-500.0,0.00019999,2,"2025-05-28T22:50:33.115",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821557,1748472633124,"fUST",-500.0,0.00019999,2,"2025-05-28T22:50:33.124",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821558,1748472633132,"fUST",-500.0,0.00019999,2,"2025-05-28T22:50:33.132",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821559,1748472633140,"fUST",-500.0,0.00019999,2,"2025-05-28T22:50:33.140",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821560,1748472633148,"fUST",-500.0,0.00019999,2,"2025-05-28T22:50:33.148",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821561,1748472633156,"fUST",-500.0,0.00019999,2,"2025-05-28T22:50:33.156",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821562,1748472633166,"fUST",-153.33908933,0.00019999,2,"2025-05-28T22:50:33.166",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821563,1748472633176,"fUST",-640.52668578,0.00019999,2,"2025-05-28T22:50:33.176",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821564,1748472633186,"fUST",-500.0,0.00019999,2,"2025-05-28T22:50:33.186",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821565,1748472633195,"fUST",-500.0,0.00019999,2,"2025-05-28T22:50:33.195",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821566,1748472633205,"fUST",-250.0,0.00019999,2,"2025-05-28T22:50:33.205",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821567,1748472633215,"fUST",-160072.98900529,0.0002,2,"2025-05-28T22:50:33.215",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821568,1748472633226,"fUST",-430.0,0.0002,2,"2025-05-28T22:50:33.226",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821569,1748472633238,"fUST",-500.0,0.000201,2,"2025-05-28T22:50:33.238",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821570,1748472633248,"fUST",-500.0,0.0002015,2,"2025-05-28T22:50:33.248",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821571,1748472633258,"fUST",-563.23726386,0.0002015,2,"2025-05-28T22:50:33.258",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821572,1748472633269,"fUST",-500.0,0.0002015,2,"2025-05-28T22:50:33.269",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821573,1748472633279,"fUST",-430.0,0.00020272,2,"2025-05-28T22:50:33.279",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821574,1748472633289,"fUST",-430.0,0.00020272,2,"2025-05-28T22:50:33.289",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821575,1748472633300,"fUST",-430.0,0.00020272,2,"2025-05-28T22:50:33.300",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821576,1748472633311,"fUST",-430.0,0.00020272,2,"2025-05-28T22:50:33.311",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821577,1748472633321,"fUST",-430.0,0.00020272,2,"2025-05-28T22:50:33.321",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821578,1748472633331,"fUST",-430.0,0.00020272,2,"2025-05-28T22:50:33.331",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821579,1748472633343,"fUST",-430.0,0.00020272,2,"2025-05-28T22:50:33.343",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821580,1748472633352,"fUST",-430.0,0.00020272,2,"2025-05-28T22:50:33.352",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821581,1748472633362,"fUST",-430.0,0.00020273,2,"2025-05-28T22:50:33.362",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821582,1748472633371,"fUST",-500.0,0.000203,2,"2025-05-28T22:50:33.371",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821583,1748472633381,"fUST",-1000.0,0.00020521,2,"2025-05-28T22:50:33.381",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821584,1748472633393,"fUST",-500.0,0.00020521,2,"2025-05-28T22:50:33.393",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821585,1748472633403,"fUST",-1000.0,0.00020521,2,"2025-05-28T22:50:33.403",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821586,1748472633413,"fUST",-500.0,0.00020521,2,"2025-05-28T22:50:33.413",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821587,1748472633423,"fUST",-500.0,0.00020521,2,"2025-05-28T22:50:33.423",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821588,1748472633432,"fUST",-1000.0,0.00020521,2,"2025-05-28T22:50:33.432",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821589,1748472633442,"fUST",-829.74251551,0.00020521,2,"2025-05-28T22:50:33.442",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821590,1748472633452,"fUST",-471.01424625,0.00020521,2,"2025-05-28T22:50:33.452",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821591,1748472633461,"fUST",-1000.0,0.00020521,2,"2025-05-28T22:50:33.461",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821592,1748472633471,"fUST",-1000.0,0.00020521,2,"2025-05-28T22:50:33.471",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821593,1748472633481,"fUST",-595.95659499,0.00020542,2,"2025-05-28T22:50:33.481",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821594,1748472633491,"fUST",-430.0,0.00020546,2,"2025-05-28T22:50:33.491",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821595,1748472633500,"fUST",-492.79023982,0.00020546,2,"2025-05-28T22:50:33.500",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821596,1748472633510,"fUST",-430.0,0.00020546,2,"2025-05-28T22:50:33.510",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821597,1748472633520,"fUST",-430.0,0.00020546,2,"2025-05-28T22:50:33.520",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821598,1748472633530,"fUST",-166.54,0.00020546,2,"2025-05-28T22:50:33.530",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821599,1748472633540,"fUST",-430.0,0.00020546,2,"2025-05-28T22:50:33.540",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821600,1748472633550,"fUST",-430.0,0.00020547,2,"2025-05-28T22:50:33.550",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821601,1748472633559,"fUST",-221.543953,0.00020597,2,"2025-05-28T22:50:33.559",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821602,1748472633569,"fUST",-151.14043525,0.00020619,2,"2025-05-28T22:50:33.569",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821603,1748472633580,"fUST",-1000.0,0.00020648,2,"2025-05-28T22:50:33.580",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821604,1748472633590,"fUST",-1000.0,0.00020698,2,"2025-05-28T22:50:33.590",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821605,1748472633599,"fUST",-396.94184363,0.00020698,2,"2025-05-28T22:50:33.599",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821606,1748472633609,"fUST",-306.923,0.00020751,2,"2025-05-28T22:50:33.609",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821607,1748472633619,"fUST",-1000.0,0.00020788,2,"2025-05-28T22:50:33.619",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821608,1748472633628,"fUST",-430.0,0.0002082,2,"2025-05-28T22:50:33.628",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821609,1748472633639,"fUST",-430.0,0.0002082,2,"2025-05-28T22:50:33.639",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821610,1748472633648,"fUST",-430.0,0.0002082,2,"2025-05-28T22:50:33.648",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821611,1748472633658,"fUST",-430.0,0.0002082,2,"2025-05-28T22:50:33.658",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821612,1748472633667,"fUST",-430.0,0.00020821,2,"2025-05-28T22:50:33.667",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821613,1748472633677,"fUST",-207.4,0.00020899,2,"2025-05-28T22:50:33.677",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821614,1748472633686,"fUST",-525.06690404,0.000209,4,"2025-05-28T22:50:33.686",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821615,1748472633696,"fUST",-1051.47025583,0.00020986,2,"2025-05-28T22:50:33.696",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821616,1748472633705,"fUST",-525.06690379,0.00021038,4,"2025-05-28T22:50:33.705",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821617,1748472633715,"fUST",-1500.0,0.00021068,2,"2025-05-28T22:50:33.715",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821618,1748472633725,"fUST",-407.67132712,0.00021068,2,"2025-05-28T22:50:33.725",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821619,1748472633734,"fUST",-1500.0,0.00021068,2,"2025-05-28T22:50:33.734",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821620,1748472633744,"fUST",-1483.33380906,0.00021068,2,"2025-05-28T22:50:33.744",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821637,1748472638360,"fUST",-16.66619094,0.00021068,2,"2025-05-28T22:50:38.360",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821638,1748472638371,"fUST",-430.0,0.00021094,2,"2025-05-28T22:50:38.371",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821639,1748472638381,"fUST",-53.33380906,0.00021094,2,"2025-05-28T22:50:38.381",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821640,1748472638452,"fUST",-376.66619094,0.00021094,2,"2025-05-28T22:50:38.452",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821641,1748472638461,"fUST",-430.0,0.00021094,2,"2025-05-28T22:50:38.461",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821642,1748472638471,"fUST",-574.62,0.00021094,2,"2025-05-28T22:50:38.471",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821643,1748472638480,"fUST",-430.0,0.00021095,2,"2025-05-28T22:50:38.480",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821644,1748472638490,"fUST",-600.0,0.00021164,2,"2025-05-28T22:50:38.490",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821646,1748472638499,"fUST",-525.06690379,0.00021176,4,"2025-05-28T22:50:38.499",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821648,1748472638508,"fUST",-1500.0,0.00021196,2,"2025-05-28T22:50:38.508",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821650,1748472638517,"fUST",-1500.0,0.00021246,2,"2025-05-28T22:50:38.517",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821652,1748472638526,"fUST",-1061.42,0.00021288,2,"2025-05-28T22:50:38.526",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821654,1748472638535,"fUST",-525.06690379,0.00021314,5,"2025-05-28T22:50:38.535",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821656,1748472638545,"fUST",-151.14043525,0.00021337,2,"2025-05-28T22:50:38.545",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821658,1748472638554,"fUST",-430.0,0.00021368,2,"2025-05-28T22:50:38.554",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821660,1748472638563,"fUST",-430.0,0.00021368,2,"2025-05-28T22:50:38.563",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821662,1748472638572,"fUST",-430.0,0.00021368,2,"2025-05-28T22:50:38.572",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821664,1748472638582,"fUST",-430.0,0.00021369,2,"2025-05-28T22:50:38.582",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821666,1748472638591,"fUST",-5000.0,0.00021436,2,"2025-05-28T22:50:38.591",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821668,1748472638600,"fUST",-525.06690379,0.00021452,5,"2025-05-28T22:50:38.600",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821670,1748472638610,"fUST",-420.0,0.00021527,2,"2025-05-28T22:50:38.610",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821672,1748472638619,"fUST",-3584.25,0.00021562,2,"2025-05-28T22:50:38.619",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821674,1748472638628,"fUST",-2000.0,0.00021587,2,"2025-05-28T22:50:38.628",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821676,1748472638637,"fUST",-525.06690379,0.0002159,5,"2025-05-28T22:50:38.637",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821678,1748472638647,"fUST",-2000.0,0.00021616,2,"2025-05-28T22:50:38.647",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821680,1748472638656,"fUST",-1191.26979472,0.00021616,2,"2025-05-28T22:50:38.656",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821682,1748472638666,"fUST",-1500.0,0.00021616,2,"2025-05-28T22:50:38.666",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821684,1748472638675,"fUST",-430.0,0.00021642,2,"2025-05-28T22:50:38.675",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821686,1748472638684,"fUST",-430.0,0.00021642,2,"2025-05-28T22:50:38.684",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821688,1748472638693,"fUST",-430.0,0.00021642,2,"2025-05-28T22:50:38.693",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821690,1748472638702,"fUST",-430.0,0.00021643,2,"2025-05-28T22:50:38.702",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821693,1748472638712,"fUST",-420.0,0.00021663,2,"2025-05-28T22:50:38.712",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821695,1748472638721,"fUST",-170.69696391,0.00021671,2,"2025-05-28T22:50:38.721",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821697,1748472638730,"fUST",-525.06690379,0.00021728,5,"2025-05-28T22:50:38.730",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821699,1748472638739,"fUST",-2000.0,0.00021744,2,"2025-05-28T22:50:38.739",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821701,1748472638748,"fUST",-1000.0,0.00021794,2,"2025-05-28T22:50:38.748",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821703,1748472638757,"fUST",-160.0,0.00021865,2,"2025-05-28T22:50:38.757",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821705,1748472638766,"fUST",-525.06690379,0.00021866,6,"2025-05-28T22:50:38.766",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821707,1748472638776,"fUST",-3000.0,0.00021896,2,"2025-05-28T22:50:38.776",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821709,1748472638785,"fUST",-1981.69,0.000219,2,"2025-05-28T22:50:38.785",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821711,1748472638794,"fUST",-430.0,0.00021916,2,"2025-05-28T22:50:38.794",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821712,1748472638803,"fUST",-430.0,0.00021916,2,"2025-05-28T22:50:38.803",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821714,1748472638812,"fUST",-480.66,0.00021916,2,"2025-05-28T22:50:38.812",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821716,1748472638821,"fUST",-500.0,0.00021917,2,"2025-05-28T22:50:38.821",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821718,1748472638830,"fUST",-430.0,0.00021917,2,"2025-05-28T22:50:38.830",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821720,1748472638839,"fUST",-170.69696392,0.00021945,2,"2025-05-28T22:50:38.839",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821722,1748472638848,"fUST",-170.69696391,0.00021945,2,"2025-05-28T22:50:38.848",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821724,1748472638857,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:50:38.857",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821726,1748472638866,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:50:38.866",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821728,1748472638875,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:50:38.875",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821730,1748472638885,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:50:38.885",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821732,1748472638896,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:50:38.896",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821734,1748472638905,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:50:38.905",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821736,1748472638915,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:50:38.915",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821738,1748472638924,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:50:38.924",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821740,1748472638933,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:50:38.933",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821742,1748472638942,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:50:38.942",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821744,1748472638951,"fUST",-2000.0,0.00021972,2,"2025-05-28T22:50:38.951",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821746,1748472638960,"fUST",-1467.61371758,0.00021972,2,"2025-05-28T22:50:38.960",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821748,1748472638969,"fUST",-500.0,0.00021973,2,"2025-05-28T22:50:38.969",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821750,1748472638978,"fUST",-2000.0,0.00022,2,"2025-05-28T22:50:38.978",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821752,1748472638988,"fUST",-2000.0,0.00022,2,"2025-05-28T22:50:38.988",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821754,1748472638997,"fUST",-4687.46,0.00022,7,"2025-05-28T22:50:38.997",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821756,1748472639006,"fUST",-173206.25,0.00022,7,"2025-05-28T22:50:39.006",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821758,1748472639015,"fUST",-9406.86,0.00022,2,"2025-05-28T22:50:39.015",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821760,1748472639024,"fUST",-1778.1,0.00022,7,"2025-05-28T22:50:39.024",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821762,1748472639033,"fUST",-525.06690379,0.00022003,6,"2025-05-28T22:50:39.033",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821764,1748472639042,"fUST",-151.14043525,0.00022056,2,"2025-05-28T22:50:39.042",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821766,1748472639051,"fUST",-12500.0,0.00022121,2,"2025-05-28T22:50:39.051",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821768,1748472639060,"fUST",-12500.0,0.00022129,2,"2025-05-28T22:50:39.060",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821770,1748472639069,"fUST",-12500.0,0.00022138,2,"2025-05-28T22:50:39.069",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821772,1748472639079,"fUST",-525.06690379,0.00022141,6,"2025-05-28T22:50:39.079",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821774,1748472639088,"fUST",-12500.0,0.00022147,2,"2025-05-28T22:50:39.088",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821776,1748472639097,"fUST",-12500.0,0.00022156,2,"2025-05-28T22:50:39.097",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821778,1748472639106,"fUST",-2500.0,0.00022164,2,"2025-05-28T22:50:39.106",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821780,1748472639116,"fUST",-12500.0,0.00022165,2,"2025-05-28T22:50:39.116",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821782,1748472639125,"fUST",-12500.0,0.00022173,2,"2025-05-28T22:50:39.125",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821784,1748472639134,"fUST",-12500.0,0.00022182,2,"2025-05-28T22:50:39.134",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821786,1748472639145,"fUST",-3000.0,0.00022187,2,"2025-05-28T22:50:39.145",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821788,1748472639154,"fUST",-289.63508392,0.0002219,30,"2025-05-28T22:50:39.154",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821791,1748472639173,"fUST",-430.0,0.0002219,2,"2025-05-28T22:50:39.173",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821793,1748472639183,"fUST",-373.01,0.0002219,2,"2025-05-28T22:50:39.183",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821795,1748472639192,"fUST",-430.0,0.00022191,2,"2025-05-28T22:50:39.192",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821797,1748472639201,"fUST",-12500.0,0.00022191,2,"2025-05-28T22:50:39.201",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821798,1748472639211,"fUST",-600.0,0.0002226,2,"2025-05-28T22:50:39.211",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821800,1748472639221,"fUST",-215.0738,0.00022268,2,"2025-05-28T22:50:39.221",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821803,1748472639234,"fUST",-525.06690379,0.00022279,6,"2025-05-28T22:50:39.234",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821805,1748472639244,"fUST",-2500.0,0.00022292,2,"2025-05-28T22:50:39.244",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821807,1748472639253,"fUST",-960.0,0.00022298,2,"2025-05-28T22:50:39.253",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821809,1748472639263,"fUST",-2236.0,0.00022298,2,"2025-05-28T22:50:39.263",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821811,1748472639273,"fUST",-707.0,0.00022298,2,"2025-05-28T22:50:39.273",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821813,1748472639282,"fUST",-405.0,0.00022298,2,"2025-05-28T22:50:39.282",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821815,1748472639292,"fUST",-525.06690379,0.00022417,7,"2025-05-28T22:50:39.292",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821817,1748472639303,"fUST",-500.0,0.00022463,2,"2025-05-28T22:50:39.303",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821819,1748472639313,"fUST",-392.09312033,0.00022464,2,"2025-05-28T22:50:39.313",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821821,1748472639322,"fUST",-500.0,0.00022465,2,"2025-05-28T22:50:39.322",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821823,1748472639331,"fUST",-430.0,0.00022465,2,"2025-05-28T22:50:39.331",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821825,1748472639341,"fUST",-3000.0,0.00022485,2,"2025-05-28T22:50:39.341",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821827,1748472639351,"fUST",-525.06690379,0.00022555,7,"2025-05-28T22:50:39.351",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821829,1748472639360,"fUST",-7168.5,0.00022588,2,"2025-05-28T22:50:39.360",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821831,1748472639370,"fUST",-525.06690379,0.00022693,7,"2025-05-28T22:50:39.370",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821833,1748472639378,"fUST",-3000.0,0.00022712,2,"2025-05-28T22:50:39.378",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821835,1748472639388,"fUST",-430.0,0.00022739,2,"2025-05-28T22:50:39.388",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821836,1748472639399,"fUST",-4000.0,0.00022746,2,"2025-05-28T22:50:39.399",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821839,1748472639408,"fUST",-525.06690379,0.00022831,8,"2025-05-28T22:50:39.408",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821840,1748472639418,"fUST",-2638.24278703,0.0002284,2,"2025-05-28T22:50:39.418",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821843,1748472639428,"fUST",-151.99151904,0.000229,2,"2025-05-28T22:50:39.428",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821845,1748472639438,"fUST",-525.06690379,0.00022969,8,"2025-05-28T22:50:39.438",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821847,1748472639447,"fUST",-5000.0,0.00022988,2,"2025-05-28T22:50:39.447",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821849,1748472639457,"fUST",-2000.0,0.00023,2,"2025-05-28T22:50:39.457",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821851,1748472639466,"fUST",-2000.0,0.00023,2,"2025-05-28T22:50:39.466",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821853,1748472639475,"fUST",-327.83768539,0.00023,2,"2025-05-28T22:50:39.475",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821855,1748472639484,"fUST",-1000.0,0.00023,2,"2025-05-28T22:50:39.484",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821857,1748472639493,"fUST",-341.0,0.00023,7,"2025-05-28T22:50:39.493",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821859,1748472639503,"fUST",-1000.0,0.0002301,2,"2025-05-28T22:50:39.503",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821861,1748472639513,"fUST",-500.0,0.00023013,2,"2025-05-28T22:50:39.513",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821863,1748472639522,"fUST",-430.0,0.00023013,2,"2025-05-28T22:50:39.522",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821865,1748472639531,"fUST",-7000.0,0.00023088,2,"2025-05-28T22:50:39.531",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821867,1748472639542,"fUST",-525.06690379,0.00023107,8,"2025-05-28T22:50:39.542",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821869,1748472639551,"fUST",-600.0,0.00023173,2,"2025-05-28T22:50:39.551",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821871,1748472639561,"fUST",-500.0,0.00023173,2,"2025-05-28T22:50:39.561",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821872,1748472639571,"fUST",-500.0,0.00023173,2,"2025-05-28T22:50:39.571",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821875,1748472639581,"fUST",-500.0,0.00023173,2,"2025-05-28T22:50:39.581",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821877,1748472639590,"fUST",-173206.25,0.000232,7,"2025-05-28T22:50:39.590",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821879,1748472639599,"fUST",-9406.86,0.000232,2,"2025-05-28T22:50:39.599",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821881,1748472639609,"fUST",-49273.91,0.000232,2,"2025-05-28T22:50:39.609",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821883,1748472639619,"fUST",-525.06690379,0.00023245,8,"2025-05-28T22:50:39.619",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821885,1748472639628,"fUST",-6000.0,0.00023246,2,"2025-05-28T22:50:39.628",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821887,1748472639638,"fUST",-430.0,0.00023287,2,"2025-05-28T22:50:39.638",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821889,1748472639649,"fUST",-341.0,0.00023288,7,"2025-05-28T22:50:39.649",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821891,1748472639659,"fUST",-27958.44011556,0.00023293,7,"2025-05-28T22:50:39.659",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362821893,1748472639669,"fUST",-3127.64285535,0.00023293,7,"2025-05-28T22:50:39.669",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362822002,1748472640635,"fUST",-1797.833547,0.00023293,7,"2025-05-28T22:50:40.635",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362822004,1748472640652,"fUST",-1742.05038423,0.00023293,7,"2025-05-28T22:50:40.652",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362822280,1748472643496,"fUST",-300.0,0.00023292,2,"2025-05-28T22:50:43.496",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362822282,1748472643505,"fUST",-1608.35143242,0.00023293,7,"2025-05-28T22:50:43.505",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362825431,1748472860669,"fUST",161.250607,0.00013699,2,"2025-05-28T22:54:20.669",0.0002555,15.48,0.5312252301212315,312754937.87909156]
[362825437,1748473641765,"fUST",5000.0,0.00016436,2,"2025-05-28T23:07:21.765",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825467,1748473832714,"fUST",-5000.0,0.00016436,2,"2025-05-28T23:10:32.714",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825468,1748473832725,"fUST",-263.56989232,0.000189,2,"2025-05-28T23:10:32.725",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825470,1748473832737,"fUST",-366.52949069,0.000189,2,"2025-05-28T23:10:32.737",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825472,1748473832749,"fUST",-564.57674422,0.000189,2,"2025-05-28T23:10:32.749",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825473,1748473832918,"fUST",-73.4629625,0.000189,2,"2025-05-28T23:10:32.918",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825474,1748473832927,"fUST",-601.35257945,0.000189,2,"2025-05-28T23:10:32.927",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825475,1748473832936,"fUST",-601.35257925,0.00019107,2,"2025-05-28T23:10:32.936",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825476,1748473832946,"fUST",-601.35257925,0.00019314,2,"2025-05-28T23:10:32.946",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825477,1748473832955,"fUST",-283.221702,0.00019395,2,"2025-05-28T23:10:32.955",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825478,1748473832965,"fUST",-601.35257925,0.00019521,2,"2025-05-28T23:10:32.965",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825479,1748473832974,"fUST",-601.35257925,0.00019728,2,"2025-05-28T23:10:32.974",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825480,1748473832983,"fUST",-601.35257925,0.00019934,2,"2025-05-28T23:10:32.983",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825481,1748473832993,"fUST",-300.0,0.00019996,2,"2025-05-28T23:10:32.993",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825482,1748473833002,"fUST",-300.0,0.00019996,2,"2025-05-28T23:10:33.002",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825483,1748473833012,"fUST",-423.24161968,0.00019997,2,"2025-05-28T23:10:33.012",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825484,1748473833022,"fUST",-160.0,0.00019997,2,"2025-05-28T23:10:33.022",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825485,1748473833031,"fUST",-842.5625,0.00019997,2,"2025-05-28T23:10:33.031",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825486,1748473833040,"fUST",-160.0,0.00019997,2,"2025-05-28T23:10:33.040",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825487,1748473833050,"fUST",-229.229959,0.00019997,2,"2025-05-28T23:10:33.050",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825488,1748473833059,"fUST",-430.0,0.00019998,2,"2025-05-28T23:10:33.059",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825489,1748473833069,"fUST",-430.0,0.00019998,2,"2025-05-28T23:10:33.069",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825490,1748473833079,"fUST",-550.0,0.00019998,2,"2025-05-28T23:10:33.079",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825491,1748473833088,"fUST",-430.0,0.00019998,2,"2025-05-28T23:10:33.088",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825492,1748473833098,"fUST",-500.0,0.00019998,2,"2025-05-28T23:10:33.098",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825493,1748473833108,"fUST",-154.66052309,0.00019998,2,"2025-05-28T23:10:33.108",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825494,1748473833118,"fUST",-338.11040612,0.00019998,2,"2025-05-28T23:10:33.118",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825495,1748473833128,"fUST",-450.0,0.00019998,2,"2025-05-28T23:10:33.128",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825496,1748473833139,"fUST",-500.0,0.00019998,2,"2025-05-28T23:10:33.139",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825497,1748473833149,"fUST",-502.59213181,0.00019998,2,"2025-05-28T23:10:33.149",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825498,1748473833160,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.160",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825499,1748473833170,"fUST",-1240.4,0.00019999,2,"2025-05-28T23:10:33.170",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825500,1748473833180,"fUST",-530.0,0.00019999,2,"2025-05-28T23:10:33.180",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825501,1748473833190,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.190",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825502,1748473833201,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.201",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825503,1748473833211,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.211",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825504,1748473833221,"fUST",-465.2,0.00019999,2,"2025-05-28T23:10:33.221",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825505,1748473833231,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.231",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825506,1748473833240,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.240",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825507,1748473833251,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.251",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825508,1748473833260,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.260",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825509,1748473833270,"fUST",-560.57,0.00019999,2,"2025-05-28T23:10:33.270",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825510,1748473833280,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.280",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825511,1748473833294,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.294",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825512,1748473833303,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.303",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825513,1748473833313,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.313",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825514,1748473833322,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.322",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825515,1748473833332,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.332",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825516,1748473833341,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:33.341",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825517,1748473833351,"fUST",-1148.24,0.00019999,2,"2025-05-28T23:10:33.351",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825518,1748473833361,"fUST",-199.08648966,0.00019999,2,"2025-05-28T23:10:33.361",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825519,1748473833370,"fUST",-500.0,0.00019999,2,"2025-05-28T23:10:33.370",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825520,1748473833380,"fUST",-500.0,0.00019999,2,"2025-05-28T23:10:33.380",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825521,1748473833391,"fUST",-157.42095409,0.00019999,2,"2025-05-28T23:10:33.391",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825522,1748473833404,"fUST",-342.57904591,0.00019999,2,"2025-05-28T23:10:33.404",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825523,1748473833415,"fUST",-237.1781803,0.00019999,2,"2025-05-28T23:10:33.415",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825524,1748473833424,"fUST",-147.35074241,0.00019999,2,"2025-05-28T23:10:33.424",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825537,1748473838906,"fUST",-212.66609673,0.00019997,2,"2025-05-28T23:10:38.906",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825539,1748473838916,"fUST",-470.0,0.00019998,2,"2025-05-28T23:10:38.916",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825540,1748473838926,"fUST",-281.84165717,0.00019999,2,"2025-05-28T23:10:38.926",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825542,1748473838938,"fUST",-70.80760042,0.00019999,2,"2025-05-28T23:10:38.938",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825544,1748473838947,"fUST",-500.0,0.00019999,2,"2025-05-28T23:10:38.947",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825545,1748473838957,"fUST",-500.0,0.00019999,2,"2025-05-28T23:10:38.957",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825546,1748473838966,"fUST",-500.0,0.00019999,2,"2025-05-28T23:10:38.966",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825547,1748473838977,"fUST",-500.0,0.00019999,2,"2025-05-28T23:10:38.977",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825548,1748473838987,"fUST",-222.25796093,0.00019999,2,"2025-05-28T23:10:38.987",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825549,1748473838996,"fUST",-500.0,0.00019999,2,"2025-05-28T23:10:38.996",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825550,1748473839005,"fUST",-500.0,0.00019999,2,"2025-05-28T23:10:39.005",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825551,1748473839014,"fUST",-500.0,0.00019999,2,"2025-05-28T23:10:39.014",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825552,1748473839024,"fUST",-448.28553703,0.00019999,2,"2025-05-28T23:10:39.024",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825553,1748473839034,"fUST",-155.0,0.0002,2,"2025-05-28T23:10:39.034",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825554,1748473839044,"fUST",-8103.63607456,0.0002,2,"2025-05-28T23:10:39.044",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825555,1748473839055,"fUST",-570.56498387,0.0002,2,"2025-05-28T23:10:39.055",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825556,1748473839067,"fUST",-8653.68419657,0.0002,2,"2025-05-28T23:10:39.067",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825557,1748473839078,"fUST",-403.19028049,0.0002,2,"2025-05-28T23:10:39.078",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825558,1748473839089,"fUST",-3738.24024374,0.0002,2,"2025-05-28T23:10:39.089",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825559,1748473839100,"fUST",-6774.51055862,0.0002,2,"2025-05-28T23:10:39.100",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825560,1748473839113,"fUST",-3681.66136956,0.0002,2,"2025-05-28T23:10:39.113",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825561,1748473839124,"fUST",-378.79229195,0.0002,2,"2025-05-28T23:10:39.124",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825562,1748473839137,"fUST",-81148.2609541,0.0002,2,"2025-05-28T23:10:39.137",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825563,1748473839152,"fUST",-601.35257925,0.00020141,2,"2025-05-28T23:10:39.152",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825564,1748473839162,"fUST",-151.14043525,0.0002017,2,"2025-05-28T23:10:39.162",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825565,1748473839173,"fUST",-430.0,0.0002027,2,"2025-05-28T23:10:39.173",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825566,1748473839183,"fUST",-430.0,0.0002027,2,"2025-05-28T23:10:39.183",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825567,1748473839193,"fUST",-430.0,0.0002027,2,"2025-05-28T23:10:39.193",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825568,1748473839203,"fUST",-484.93418752,0.0002027,2,"2025-05-28T23:10:39.203",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825569,1748473839213,"fUST",-263.86,0.0002027,2,"2025-05-28T23:10:39.213",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825570,1748473839224,"fUST",-430.0,0.0002027,2,"2025-05-28T23:10:39.224",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825571,1748473839234,"fUST",-430.0,0.0002027,2,"2025-05-28T23:10:39.234",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825572,1748473839243,"fUST",-430.0,0.0002027,2,"2025-05-28T23:10:39.243",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825573,1748473839253,"fUST",-430.0,0.0002027,2,"2025-05-28T23:10:39.253",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825574,1748473839264,"fUST",-430.0,0.0002027,2,"2025-05-28T23:10:39.264",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825575,1748473839275,"fUST",-430.0,0.0002027,2,"2025-05-28T23:10:39.275",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825576,1748473839285,"fUST",-430.0,0.0002027,2,"2025-05-28T23:10:39.285",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825577,1748473839295,"fUST",-430.0,0.0002027,2,"2025-05-28T23:10:39.295",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825578,1748473839305,"fUST",-430.0,0.0002027,2,"2025-05-28T23:10:39.305",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825579,1748473839315,"fUST",-430.0,0.00020271,2,"2025-05-28T23:10:39.315",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825580,1748473839326,"fUST",-516.51,0.00020271,2,"2025-05-28T23:10:39.326",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825581,1748473839336,"fUST",-430.0,0.00020271,2,"2025-05-28T23:10:39.336",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825582,1748473839347,"fUST",-521.68,0.00020271,2,"2025-05-28T23:10:39.347",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825583,1748473839357,"fUST",-430.0,0.00020271,2,"2025-05-28T23:10:39.357",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825584,1748473839367,"fUST",-575.86,0.00020271,2,"2025-05-28T23:10:39.367",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825585,1748473839377,"fUST",-430.0,0.00020271,2,"2025-05-28T23:10:39.377",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825586,1748473839388,"fUST",-430.0,0.00020272,2,"2025-05-28T23:10:39.388",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825587,1748473839408,"fUST",-430.0,0.00020272,2,"2025-05-28T23:10:39.408",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825588,1748473839417,"fUST",-430.0,0.00020272,2,"2025-05-28T23:10:39.417",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825589,1748473839427,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.427",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825590,1748473839438,"fUST",-1240.4,0.00020273,2,"2025-05-28T23:10:39.438",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825591,1748473839447,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.447",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825592,1748473839457,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.457",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825593,1748473839467,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.467",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825594,1748473839476,"fUST",-465.2,0.00020273,2,"2025-05-28T23:10:39.476",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825595,1748473839486,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.486",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825596,1748473839496,"fUST",-301.28015164,0.00020273,2,"2025-05-28T23:10:39.496",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825597,1748473839506,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.506",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825598,1748473839515,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.515",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825599,1748473839525,"fUST",-560.57,0.00020273,2,"2025-05-28T23:10:39.525",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825600,1748473839535,"fUST",-248.9232141,0.00020273,2,"2025-05-28T23:10:39.535",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825601,1748473839683,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.683",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825602,1748473839694,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.694",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825603,1748473839704,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.704",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825604,1748473839714,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.714",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825605,1748473839723,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.723",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825606,1748473839732,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:39.732",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825607,1748473839742,"fUST",-1148.24,0.00020273,2,"2025-05-28T23:10:39.742",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825608,1748473839751,"fUST",-601.35257925,0.00020348,3,"2025-05-28T23:10:39.751",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825609,1748473839761,"fUST",-430.0,0.00020544,2,"2025-05-28T23:10:39.761",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825610,1748473839770,"fUST",-430.0,0.00020544,2,"2025-05-28T23:10:39.770",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825611,1748473839779,"fUST",-430.0,0.00020544,2,"2025-05-28T23:10:39.779",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825612,1748473839788,"fUST",-430.0,0.00020544,2,"2025-05-28T23:10:39.788",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825613,1748473839800,"fUST",-430.0,0.00020544,2,"2025-05-28T23:10:39.800",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825614,1748473839809,"fUST",-430.0,0.00020544,2,"2025-05-28T23:10:39.809",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825615,1748473839819,"fUST",-430.0,0.00020544,2,"2025-05-28T23:10:39.819",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825616,1748473839828,"fUST",-430.0,0.00020544,2,"2025-05-28T23:10:39.828",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825617,1748473839837,"fUST",-430.0,0.00020544,2,"2025-05-28T23:10:39.837",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825618,1748473839846,"fUST",-430.0,0.00020544,2,"2025-05-28T23:10:39.846",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825619,1748473839855,"fUST",-430.0,0.00020544,2,"2025-05-28T23:10:39.855",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825620,1748473839865,"fUST",-430.0,0.00020544,2,"2025-05-28T23:10:39.865",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825621,1748473839874,"fUST",-430.0,0.00020545,2,"2025-05-28T23:10:39.874",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825622,1748473839884,"fUST",-516.51,0.00020545,2,"2025-05-28T23:10:39.884",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825623,1748473839896,"fUST",-430.0,0.00020545,2,"2025-05-28T23:10:39.896",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825624,1748473839905,"fUST",-521.68,0.00020545,2,"2025-05-28T23:10:39.905",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825625,1748473839914,"fUST",-430.0,0.00020545,2,"2025-05-28T23:10:39.914",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825626,1748473839924,"fUST",-575.86,0.00020545,2,"2025-05-28T23:10:39.924",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825627,1748473839933,"fUST",-430.0,0.00020545,2,"2025-05-28T23:10:39.933",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825628,1748473839943,"fUST",-430.0,0.00020546,2,"2025-05-28T23:10:39.943",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825629,1748473839952,"fUST",-430.0,0.00020546,2,"2025-05-28T23:10:39.952",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825630,1748473839961,"fUST",-430.0,0.00020546,2,"2025-05-28T23:10:39.961",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825631,1748473839971,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:39.971",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825632,1748473839980,"fUST",-1240.4,0.00020547,2,"2025-05-28T23:10:39.980",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825633,1748473839990,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:39.990",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825634,1748473839999,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:39.999",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825635,1748473840008,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:40.008",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825636,1748473840018,"fUST",-465.2,0.00020547,2,"2025-05-28T23:10:40.018",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825637,1748473840027,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:40.027",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825638,1748473840036,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:40.036",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825639,1748473840046,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:40.046",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825640,1748473840056,"fUST",-560.57,0.00020547,2,"2025-05-28T23:10:40.056",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825642,1748473840065,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:40.065",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825643,1748473840074,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:40.074",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825645,1748473840083,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:40.083",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825647,1748473840092,"fUST",-530.0,0.00020547,2,"2025-05-28T23:10:40.092",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825649,1748473840102,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:40.102",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825651,1748473840111,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:40.111",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825652,1748473840121,"fUST",-1148.24,0.00020547,2,"2025-05-28T23:10:40.121",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825653,1748473840130,"fUST",-601.35257925,0.00020555,3,"2025-05-28T23:10:40.130",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825654,1748473840142,"fUST",-500.0,0.00020694,2,"2025-05-28T23:10:40.142",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825655,1748473840152,"fUST",-500.0,0.00020694,2,"2025-05-28T23:10:40.152",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825656,1748473840161,"fUST",-500.0,0.00020694,2,"2025-05-28T23:10:40.161",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825657,1748473840170,"fUST",-156.07277069,0.00020694,2,"2025-05-28T23:10:40.170",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825658,1748473840180,"fUST",-245.538,0.00020735,2,"2025-05-28T23:10:40.180",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825659,1748473840190,"fUST",-601.35257925,0.00020762,3,"2025-05-28T23:10:40.190",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825660,1748473840199,"fUST",-619.80721106,0.00020813,2,"2025-05-28T23:10:40.199",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825661,1748473840208,"fUST",-430.0,0.00020818,2,"2025-05-28T23:10:40.208",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825662,1748473840217,"fUST",-430.0,0.00020818,2,"2025-05-28T23:10:40.217",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825663,1748473840227,"fUST",-430.0,0.00020818,2,"2025-05-28T23:10:40.227",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825664,1748473840236,"fUST",-430.0,0.00020818,2,"2025-05-28T23:10:40.236",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825665,1748473840245,"fUST",-211.71510551,0.00020818,2,"2025-05-28T23:10:40.245",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825666,1748473840255,"fUST",-510.0,0.00020818,2,"2025-05-28T23:10:40.255",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825667,1748473840264,"fUST",-430.0,0.00020818,2,"2025-05-28T23:10:40.264",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825668,1748473840273,"fUST",-430.0,0.00020818,2,"2025-05-28T23:10:40.273",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825669,1748473840283,"fUST",-430.0,0.00020818,2,"2025-05-28T23:10:40.283",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825670,1748473840293,"fUST",-430.0,0.00020818,2,"2025-05-28T23:10:40.293",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825671,1748473840302,"fUST",-430.0,0.00020818,2,"2025-05-28T23:10:40.302",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825672,1748473840311,"fUST",-430.0,0.00020818,2,"2025-05-28T23:10:40.311",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825673,1748473840321,"fUST",-430.0,0.00020819,2,"2025-05-28T23:10:40.321",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825674,1748473840330,"fUST",-516.51,0.00020819,2,"2025-05-28T23:10:40.330",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825675,1748473840339,"fUST",-430.0,0.00020819,2,"2025-05-28T23:10:40.339",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825676,1748473840348,"fUST",-521.68,0.00020819,2,"2025-05-28T23:10:40.348",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825677,1748473840357,"fUST",-430.0,0.00020819,2,"2025-05-28T23:10:40.357",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825678,1748473840367,"fUST",-575.86,0.00020819,2,"2025-05-28T23:10:40.367",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825679,1748473840376,"fUST",-430.0,0.00020819,2,"2025-05-28T23:10:40.376",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825680,1748473840385,"fUST",-430.0,0.0002082,2,"2025-05-28T23:10:40.385",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825681,1748473840398,"fUST",-238.24,0.0002082,2,"2025-05-28T23:10:40.398",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825682,1748473840407,"fUST",-430.0,0.0002082,2,"2025-05-28T23:10:40.407",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825683,1748473840416,"fUST",-430.0,0.00020821,2,"2025-05-28T23:10:40.416",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825684,1748473840425,"fUST",-1240.4,0.00020821,2,"2025-05-28T23:10:40.425",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825685,1748473840435,"fUST",-430.0,0.00020821,2,"2025-05-28T23:10:40.435",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825686,1748473840444,"fUST",-430.0,0.00020821,2,"2025-05-28T23:10:40.444",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825687,1748473840453,"fUST",-430.0,0.00020821,2,"2025-05-28T23:10:40.453",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825688,1748473840462,"fUST",-465.2,0.00020821,2,"2025-05-28T23:10:40.462",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825689,1748473840472,"fUST",-298.22,0.00020821,2,"2025-05-28T23:10:40.472",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825690,1748473840481,"fUST",-430.0,0.00020821,2,"2025-05-28T23:10:40.481",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825691,1748473840491,"fUST",-411.25,0.00020821,2,"2025-05-28T23:10:40.491",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825692,1748473840500,"fUST",-560.57,0.00020821,2,"2025-05-28T23:10:40.500",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825693,1748473840509,"fUST",-430.0,0.00020821,2,"2025-05-28T23:10:40.509",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825694,1748473840519,"fUST",-430.0,0.00020821,2,"2025-05-28T23:10:40.519",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825695,1748473840529,"fUST",-430.0,0.00020821,2,"2025-05-28T23:10:40.529",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825696,1748473840539,"fUST",-430.0,0.00020821,2,"2025-05-28T23:10:40.539",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825697,1748473840548,"fUST",-430.0,0.00020821,2,"2025-05-28T23:10:40.548",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825698,1748473840557,"fUST",-1148.24,0.00020821,2,"2025-05-28T23:10:40.557",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825699,1748473840568,"fUST",-601.35257925,0.00020969,4,"2025-05-28T23:10:40.568",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825700,1748473840577,"fUST",-3000.0,0.00021,2,"2025-05-28T23:10:40.577",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825701,1748473840587,"fUST",-3000.0,0.0002101,2,"2025-05-28T23:10:40.587",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825702,1748473840596,"fUST",-500.0,0.00021015,2,"2025-05-28T23:10:40.596",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825703,1748473840606,"fUST",-3000.0,0.0002102,2,"2025-05-28T23:10:40.606",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825704,1748473840616,"fUST",-3601.21,0.00021023,2,"2025-05-28T23:10:40.616",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825705,1748473840626,"fUST",-3000.0,0.0002103,2,"2025-05-28T23:10:40.626",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825706,1748473840638,"fUST",-3000.0,0.0002104,2,"2025-05-28T23:10:40.638",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825707,1748473840650,"fUST",-3000.0,0.0002105,2,"2025-05-28T23:10:40.650",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825708,1748473840660,"fUST",-3000.0,0.0002106,2,"2025-05-28T23:10:40.660",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825709,1748473840671,"fUST",-3000.0,0.0002107,2,"2025-05-28T23:10:40.671",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825710,1748473840681,"fUST",-434.01679854,0.0002107,2,"2025-05-28T23:10:40.681",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825711,1748473840690,"fUST",-3000.0,0.0002108,2,"2025-05-28T23:10:40.690",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825712,1748473840700,"fUST",-3000.0,0.0002109,2,"2025-05-28T23:10:40.700",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825713,1748473840710,"fUST",-301.61946089,0.00021092,2,"2025-05-28T23:10:40.710",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825714,1748473840720,"fUST",-430.0,0.00021092,2,"2025-05-28T23:10:40.720",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825715,1748473840730,"fUST",-182.54,0.00021092,2,"2025-05-28T23:10:40.730",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825716,1748473840740,"fUST",-430.0,0.00021092,2,"2025-05-28T23:10:40.740",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825717,1748473840750,"fUST",-430.0,0.00021092,2,"2025-05-28T23:10:40.750",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825718,1748473840761,"fUST",-564.51936208,0.00021092,2,"2025-05-28T23:10:40.761",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825719,1748473840770,"fUST",-430.0,0.00021092,2,"2025-05-28T23:10:40.770",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825720,1748473840780,"fUST",-430.0,0.00021092,2,"2025-05-28T23:10:40.780",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825721,1748473840789,"fUST",-430.0,0.00021092,2,"2025-05-28T23:10:40.789",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825722,1748473840798,"fUST",-430.0,0.00021092,2,"2025-05-28T23:10:40.798",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825723,1748473840809,"fUST",-160.0,0.00021092,2,"2025-05-28T23:10:40.809",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825724,1748473840819,"fUST",-430.0,0.00021093,2,"2025-05-28T23:10:40.819",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825725,1748473840828,"fUST",-516.51,0.00021093,2,"2025-05-28T23:10:40.828",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825726,1748473840838,"fUST",-430.0,0.00021093,2,"2025-05-28T23:10:40.838",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825727,1748473840848,"fUST",-521.68,0.00021093,2,"2025-05-28T23:10:40.848",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825728,1748473840857,"fUST",-430.0,0.00021093,2,"2025-05-28T23:10:40.857",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825729,1748473840867,"fUST",-575.86,0.00021093,2,"2025-05-28T23:10:40.867",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825730,1748473840876,"fUST",-430.0,0.00021093,2,"2025-05-28T23:10:40.876",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825731,1748473840886,"fUST",-430.0,0.00021094,2,"2025-05-28T23:10:40.886",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825732,1748473840898,"fUST",-430.0,0.00021094,2,"2025-05-28T23:10:40.898",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825733,1748473840907,"fUST",-430.0,0.00021095,2,"2025-05-28T23:10:40.907",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825734,1748473840916,"fUST",-1240.4,0.00021095,2,"2025-05-28T23:10:40.916",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825735,1748473840926,"fUST",-430.0,0.00021095,2,"2025-05-28T23:10:40.926",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825736,1748473840935,"fUST",-430.0,0.00021095,2,"2025-05-28T23:10:40.935",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825737,1748473840944,"fUST",-430.0,0.00021095,2,"2025-05-28T23:10:40.944",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825738,1748473840953,"fUST",-465.2,0.00021095,2,"2025-05-28T23:10:40.953",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825739,1748473840963,"fUST",-430.0,0.00021095,2,"2025-05-28T23:10:40.963",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825740,1748473840972,"fUST",-560.57,0.00021095,2,"2025-05-28T23:10:40.972",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825741,1748473840982,"fUST",-430.0,0.00021095,2,"2025-05-28T23:10:40.982",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825742,1748473840991,"fUST",-430.0,0.00021095,2,"2025-05-28T23:10:40.991",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825743,1748473841000,"fUST",-430.0,0.00021095,2,"2025-05-28T23:10:41.000",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825744,1748473841010,"fUST",-430.0,0.00021095,2,"2025-05-28T23:10:41.010",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825745,1748473841019,"fUST",-430.0,0.00021095,2,"2025-05-28T23:10:41.019",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825746,1748473841029,"fUST",-1148.24,0.00021095,2,"2025-05-28T23:10:41.029",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825747,1748473841038,"fUST",-3000.0,0.000211,2,"2025-05-28T23:10:41.038",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825748,1748473841048,"fUST",-3000.0,0.0002111,2,"2025-05-28T23:10:41.048",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825749,1748473841058,"fUST",-3000.0,0.0002112,2,"2025-05-28T23:10:41.058",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825750,1748473841067,"fUST",-3000.0,0.0002113,2,"2025-05-28T23:10:41.067",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825751,1748473841077,"fUST",-3000.0,0.0002114,2,"2025-05-28T23:10:41.077",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825752,1748473841087,"fUST",-3000.0,0.0002115,2,"2025-05-28T23:10:41.087",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825753,1748473841096,"fUST",-3000.0,0.0002116,2,"2025-05-28T23:10:41.096",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825754,1748473841105,"fUST",-700.0,0.00021164,2,"2025-05-28T23:10:41.105",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825755,1748473841114,"fUST",-3000.0,0.0002117,2,"2025-05-28T23:10:41.114",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825756,1748473841124,"fUST",-601.35257925,0.00021176,4,"2025-05-28T23:10:41.124",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825757,1748473841133,"fUST",-3000.0,0.0002118,2,"2025-05-28T23:10:41.133",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825758,1748473841145,"fUST",-3000.0,0.0002119,2,"2025-05-28T23:10:41.145",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825759,1748473841154,"fUST",-3000.0,0.000212,2,"2025-05-28T23:10:41.154",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825760,1748473841163,"fUST",-3000.0,0.0002121,2,"2025-05-28T23:10:41.163",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825761,1748473841173,"fUST",-3000.0,0.0002122,2,"2025-05-28T23:10:41.173",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825762,1748473841182,"fUST",-3000.0,0.0002123,2,"2025-05-28T23:10:41.182",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825763,1748473841191,"fUST",-3000.0,0.0002124,2,"2025-05-28T23:10:41.191",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825764,1748473841200,"fUST",-500.0,0.00021242,2,"2025-05-28T23:10:41.200",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825765,1748473841210,"fUST",-1000.0,0.00021242,2,"2025-05-28T23:10:41.210",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825766,1748473841219,"fUST",-3000.0,0.0002125,2,"2025-05-28T23:10:41.219",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825767,1748473841230,"fUST",-3000.0,0.0002126,2,"2025-05-28T23:10:41.230",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825768,1748473841239,"fUST",-3000.0,0.0002127,2,"2025-05-28T23:10:41.239",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825769,1748473841249,"fUST",-3000.0,0.0002128,2,"2025-05-28T23:10:41.249",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825770,1748473841259,"fUST",-3000.0,0.0002129,2,"2025-05-28T23:10:41.259",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825771,1748473841268,"fUST",-3000.0,0.000213,2,"2025-05-28T23:10:41.268",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825772,1748473841277,"fUST",-3000.0,0.0002131,2,"2025-05-28T23:10:41.277",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825773,1748473841286,"fUST",-3000.0,0.0002132,2,"2025-05-28T23:10:41.286",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825774,1748473841296,"fUST",-3000.0,0.0002133,2,"2025-05-28T23:10:41.296",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825775,1748473841305,"fUST",-3000.0,0.0002134,2,"2025-05-28T23:10:41.305",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825776,1748473841314,"fUST",-3000.0,0.0002135,2,"2025-05-28T23:10:41.314",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825777,1748473841324,"fUST",-3000.0,0.0002136,2,"2025-05-28T23:10:41.324",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825778,1748473841334,"fUST",-202.66,0.00021366,2,"2025-05-28T23:10:41.334",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825779,1748473841344,"fUST",-430.0,0.00021366,2,"2025-05-28T23:10:41.344",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825780,1748473841353,"fUST",-430.0,0.00021366,2,"2025-05-28T23:10:41.353",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825781,1748473841363,"fUST",-430.0,0.00021366,2,"2025-05-28T23:10:41.363",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825782,1748473841372,"fUST",-430.0,0.00021366,2,"2025-05-28T23:10:41.372",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825783,1748473841382,"fUST",-430.0,0.00021366,2,"2025-05-28T23:10:41.382",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825784,1748473841393,"fUST",-430.0,0.00021366,2,"2025-05-28T23:10:41.393",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825785,1748473841402,"fUST",-430.0,0.00021367,2,"2025-05-28T23:10:41.402",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825786,1748473841411,"fUST",-516.51,0.00021367,2,"2025-05-28T23:10:41.411",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825787,1748473841420,"fUST",-430.0,0.00021367,2,"2025-05-28T23:10:41.420",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825788,1748473841430,"fUST",-521.68,0.00021367,2,"2025-05-28T23:10:41.430",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825789,1748473841440,"fUST",-430.0,0.00021367,2,"2025-05-28T23:10:41.440",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825790,1748473841449,"fUST",-575.86,0.00021367,2,"2025-05-28T23:10:41.449",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825791,1748473841459,"fUST",-430.0,0.00021367,2,"2025-05-28T23:10:41.459",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825792,1748473841469,"fUST",-430.0,0.00021368,2,"2025-05-28T23:10:41.469",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825793,1748473841478,"fUST",-570.0,0.00021368,2,"2025-05-28T23:10:41.478",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825794,1748473841488,"fUST",-430.0,0.00021369,2,"2025-05-28T23:10:41.488",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825795,1748473841498,"fUST",-1240.4,0.00021369,2,"2025-05-28T23:10:41.498",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825796,1748473841507,"fUST",-430.0,0.00021369,2,"2025-05-28T23:10:41.507",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825797,1748473841517,"fUST",-430.0,0.00021369,2,"2025-05-28T23:10:41.517",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825798,1748473841526,"fUST",-430.0,0.00021369,2,"2025-05-28T23:10:41.526",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825799,1748473841536,"fUST",-465.2,0.00021369,2,"2025-05-28T23:10:41.536",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825800,1748473841545,"fUST",-430.0,0.00021369,2,"2025-05-28T23:10:41.545",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825801,1748473841555,"fUST",-560.57,0.00021369,2,"2025-05-28T23:10:41.555",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825802,1748473841565,"fUST",-430.0,0.00021369,2,"2025-05-28T23:10:41.565",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825803,1748473841574,"fUST",-430.0,0.00021369,2,"2025-05-28T23:10:41.574",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825804,1748473841584,"fUST",-430.0,0.00021369,2,"2025-05-28T23:10:41.584",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825805,1748473841593,"fUST",-430.0,0.00021369,2,"2025-05-28T23:10:41.593",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825806,1748473841603,"fUST",-430.0,0.00021369,2,"2025-05-28T23:10:41.603",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825807,1748473841612,"fUST",-1148.24,0.00021369,2,"2025-05-28T23:10:41.612",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825808,1748473841621,"fUST",-3611.99168,0.0002137,2,"2025-05-28T23:10:41.621",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825809,1748473841633,"fUST",-500.0,0.00021382,2,"2025-05-28T23:10:41.633",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825810,1748473841645,"fUST",-601.35257925,0.00021383,5,"2025-05-28T23:10:41.645",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825811,1748473841654,"fUST",-5000.0,0.00021436,2,"2025-05-28T23:10:41.654",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825812,1748473841664,"fUST",-1000.0,0.00021563,2,"2025-05-28T23:10:41.664",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825813,1748473841674,"fUST",-601.35257925,0.0002159,5,"2025-05-28T23:10:41.674",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825814,1748473841684,"fUST",-430.0,0.0002164,2,"2025-05-28T23:10:41.684",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825815,1748473841694,"fUST",-430.0,0.0002164,2,"2025-05-28T23:10:41.694",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825816,1748473841703,"fUST",-430.0,0.0002164,2,"2025-05-28T23:10:41.703",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825817,1748473841716,"fUST",-430.0,0.0002164,2,"2025-05-28T23:10:41.716",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825818,1748473841725,"fUST",-430.0,0.0002164,2,"2025-05-28T23:10:41.725",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825819,1748473841734,"fUST",-430.0,0.0002164,2,"2025-05-28T23:10:41.734",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825820,1748473841743,"fUST",-430.0,0.00021641,2,"2025-05-28T23:10:41.743",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825821,1748473841753,"fUST",-516.51,0.00021641,2,"2025-05-28T23:10:41.753",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825822,1748473841762,"fUST",-430.0,0.00021641,2,"2025-05-28T23:10:41.762",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825823,1748473841772,"fUST",-521.68,0.00021641,2,"2025-05-28T23:10:41.772",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825824,1748473841782,"fUST",-430.0,0.00021641,2,"2025-05-28T23:10:41.782",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825825,1748473841792,"fUST",-575.86,0.00021641,2,"2025-05-28T23:10:41.792",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825826,1748473841802,"fUST",-430.0,0.00021641,2,"2025-05-28T23:10:41.802",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825827,1748473841811,"fUST",-430.0,0.00021642,2,"2025-05-28T23:10:41.811",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825828,1748473841821,"fUST",-430.0,0.00021643,2,"2025-05-28T23:10:41.821",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825829,1748473841832,"fUST",-1240.4,0.00021643,2,"2025-05-28T23:10:41.832",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825830,1748473841841,"fUST",-430.0,0.00021643,2,"2025-05-28T23:10:41.841",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825831,1748473841850,"fUST",-430.0,0.00021643,2,"2025-05-28T23:10:41.850",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825832,1748473841859,"fUST",-430.0,0.00021643,2,"2025-05-28T23:10:41.859",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825833,1748473841869,"fUST",-465.2,0.00021643,2,"2025-05-28T23:10:41.869",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825834,1748473841879,"fUST",-430.0,0.00021643,2,"2025-05-28T23:10:41.879",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825835,1748473841888,"fUST",-560.57,0.00021643,2,"2025-05-28T23:10:41.888",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825836,1748473841901,"fUST",-430.0,0.00021643,2,"2025-05-28T23:10:41.901",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825837,1748473841910,"fUST",-430.0,0.00021643,2,"2025-05-28T23:10:41.910",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825838,1748473841919,"fUST",-431.87,0.00021643,2,"2025-05-28T23:10:41.919",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825839,1748473841929,"fUST",-362.12502493,0.00021643,2,"2025-05-28T23:10:41.929",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825840,1748473841938,"fUST",-430.0,0.00021643,2,"2025-05-28T23:10:41.938",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825841,1748473841948,"fUST",-1148.24,0.00021643,2,"2025-05-28T23:10:41.948",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825842,1748473841957,"fUST",-170.69696392,0.00021671,2,"2025-05-28T23:10:41.957",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825843,1748473841967,"fUST",-420.0,0.00021774,2,"2025-05-28T23:10:41.967",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825844,1748473841976,"fUST",-1500.0,0.0002179,2,"2025-05-28T23:10:41.976",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825845,1748473841986,"fUST",-601.35257925,0.00021797,6,"2025-05-28T23:10:41.986",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825846,1748473841995,"fUST",-1981.69,0.000219,2,"2025-05-28T23:10:41.995",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825847,1748473842004,"fUST",-151.14043525,0.000219,2,"2025-05-28T23:10:42.004",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825848,1748473842014,"fUST",-430.0,0.00021914,2,"2025-05-28T23:10:42.014",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825849,1748473842023,"fUST",-430.0,0.00021914,2,"2025-05-28T23:10:42.023",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825850,1748473842033,"fUST",-430.0,0.00021914,2,"2025-05-28T23:10:42.033",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825851,1748473842043,"fUST",-430.0,0.00021914,2,"2025-05-28T23:10:42.043",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825852,1748473842053,"fUST",-430.0,0.00021914,2,"2025-05-28T23:10:42.053",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825853,1748473842062,"fUST",-430.0,0.00021914,2,"2025-05-28T23:10:42.062",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825854,1748473842071,"fUST",-430.0,0.00021915,2,"2025-05-28T23:10:42.071",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825855,1748473842080,"fUST",-516.51,0.00021915,2,"2025-05-28T23:10:42.080",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825856,1748473842090,"fUST",-430.0,0.00021915,2,"2025-05-28T23:10:42.090",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825857,1748473842191,"fUST",-521.68,0.00021915,2,"2025-05-28T23:10:42.191",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825858,1748473842201,"fUST",-430.0,0.00021915,2,"2025-05-28T23:10:42.201",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825859,1748473842210,"fUST",-575.86,0.00021915,2,"2025-05-28T23:10:42.210",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825860,1748473842220,"fUST",-430.0,0.00021915,2,"2025-05-28T23:10:42.220",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825861,1748473842229,"fUST",-430.0,0.00021916,2,"2025-05-28T23:10:42.229",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825862,1748473842239,"fUST",-500.0,0.00021917,2,"2025-05-28T23:10:42.239",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825863,1748473842249,"fUST",-430.0,0.00021917,2,"2025-05-28T23:10:42.249",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825864,1748473842258,"fUST",-1240.4,0.00021917,2,"2025-05-28T23:10:42.258",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825865,1748473842267,"fUST",-430.0,0.00021917,2,"2025-05-28T23:10:42.267",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825866,1748473842277,"fUST",-430.0,0.00021917,2,"2025-05-28T23:10:42.277",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825867,1748473842287,"fUST",-430.0,0.00021917,2,"2025-05-28T23:10:42.287",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825868,1748473842296,"fUST",-465.2,0.00021917,2,"2025-05-28T23:10:42.296",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825869,1748473842306,"fUST",-430.0,0.00021917,2,"2025-05-28T23:10:42.306",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825870,1748473842315,"fUST",-560.57,0.00021917,2,"2025-05-28T23:10:42.315",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825871,1748473842324,"fUST",-430.0,0.00021917,2,"2025-05-28T23:10:42.324",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825872,1748473842334,"fUST",-430.0,0.00021917,2,"2025-05-28T23:10:42.334",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825873,1748473842343,"fUST",-430.0,0.00021917,2,"2025-05-28T23:10:42.343",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825874,1748473842353,"fUST",-1148.24,0.00021917,2,"2025-05-28T23:10:42.353",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825875,1748473842362,"fUST",-1000.0,0.0002193,2,"2025-05-28T23:10:42.362",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825876,1748473842372,"fUST",-170.69696392,0.00021945,2,"2025-05-28T23:10:42.372",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825877,1748473842381,"fUST",-170.6969639,0.00021945,2,"2025-05-28T23:10:42.381",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825878,1748473842391,"fUST",-2000.0,0.00021972,2,"2025-05-28T23:10:42.391",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825879,1748473842400,"fUST",-2000.0,0.00021972,2,"2025-05-28T23:10:42.400",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825880,1748473842410,"fUST",-2000.0,0.00021972,2,"2025-05-28T23:10:42.410",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825881,1748473842419,"fUST",-2000.0,0.00021972,2,"2025-05-28T23:10:42.419",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825882,1748473842429,"fUST",-2000.0,0.00021972,2,"2025-05-28T23:10:42.429",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825883,1748473842438,"fUST",-2000.0,0.00021972,2,"2025-05-28T23:10:42.438",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825884,1748473842448,"fUST",-2000.0,0.00021972,2,"2025-05-28T23:10:42.448",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825885,1748473842458,"fUST",-2000.0,0.00021972,2,"2025-05-28T23:10:42.458",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825886,1748473842467,"fUST",-2000.0,0.00021972,2,"2025-05-28T23:10:42.467",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825887,1748473842477,"fUST",-2000.0,0.00021972,2,"2025-05-28T23:10:42.477",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825888,1748473842486,"fUST",-2000.0,0.00021972,2,"2025-05-28T23:10:42.486",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825889,1748473842496,"fUST",-1467.61371758,0.00021972,2,"2025-05-28T23:10:42.496",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825890,1748473842505,"fUST",-500.0,0.00021973,2,"2025-05-28T23:10:42.505",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825891,1748473842515,"fUST",-500.0,0.00021973,2,"2025-05-28T23:10:42.515",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825892,1748473842524,"fUST",-500.0,0.00021973,2,"2025-05-28T23:10:42.524",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825893,1748473842534,"fUST",-500.0,0.00021973,2,"2025-05-28T23:10:42.534",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825894,1748473842543,"fUST",-2000.0,0.00022,2,"2025-05-28T23:10:42.543",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825895,1748473842552,"fUST",-2000.0,0.00022,2,"2025-05-28T23:10:42.552",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825896,1748473842563,"fUST",-1778.1,0.00022,7,"2025-05-28T23:10:42.563",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825897,1748473842574,"fUST",-153497.37,0.00022,7,"2025-05-28T23:10:42.574",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825898,1748473842584,"fUST",-9406.86,0.00022,2,"2025-05-28T23:10:42.584",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825899,1748473842594,"fUST",-4218.72,0.00022,7,"2025-05-28T23:10:42.594",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825900,1748473842603,"fUST",-54748.79,0.00022,2,"2025-05-28T23:10:42.603",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825901,1748473842613,"fUST",-172.0,0.00022,2,"2025-05-28T23:10:42.613",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825902,1748473842623,"fUST",-341.0,0.00022,2,"2025-05-28T23:10:42.623",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825903,1748473842636,"fUST",-601.35257925,0.00022003,6,"2025-05-28T23:10:42.636",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825904,1748473842648,"fUST",-7202.41,0.00022024,2,"2025-05-28T23:10:42.648",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825905,1748473842658,"fUST",-1500.0,0.00022111,2,"2025-05-28T23:10:42.658",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825906,1748473842668,"fUST",-12500.0,0.00022138,2,"2025-05-28T23:10:42.668",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825907,1748473842678,"fUST",-12500.0,0.00022147,2,"2025-05-28T23:10:42.678",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825908,1748473842687,"fUST",-12500.0,0.00022156,2,"2025-05-28T23:10:42.687",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825909,1748473842697,"fUST",-12500.0,0.00022165,2,"2025-05-28T23:10:42.697",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825910,1748473842707,"fUST",-500.0,0.00022173,2,"2025-05-28T23:10:42.707",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825911,1748473842717,"fUST",-500.0,0.00022173,2,"2025-05-28T23:10:42.717",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825912,1748473842727,"fUST",-501.1941326,0.00022173,2,"2025-05-28T23:10:42.727",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825913,1748473842736,"fUST",-500.0,0.00022173,2,"2025-05-28T23:10:42.736",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825914,1748473842745,"fUST",-419.10983659,0.00022173,2,"2025-05-28T23:10:42.745",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825915,1748473842754,"fUST",-500.0,0.00022173,2,"2025-05-28T23:10:42.754",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825916,1748473842764,"fUST",-600.0,0.00022173,2,"2025-05-28T23:10:42.764",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825917,1748473842773,"fUST",-500.0,0.00022173,2,"2025-05-28T23:10:42.773",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825918,1748473842783,"fUST",-535.61328147,0.00022173,2,"2025-05-28T23:10:42.783",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825919,1748473842792,"fUST",-422.78467075,0.00022173,2,"2025-05-28T23:10:42.792",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825920,1748473842802,"fUST",-12500.0,0.00022173,2,"2025-05-28T23:10:42.802",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825921,1748473842812,"fUST",-12500.0,0.00022182,2,"2025-05-28T23:10:42.812",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825922,1748473842822,"fUST",-12500.0,0.00022182,2,"2025-05-28T23:10:42.822",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825923,1748473842831,"fUST",-430.0,0.00022188,2,"2025-05-28T23:10:42.831",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825924,1748473842840,"fUST",-577.78,0.00022188,2,"2025-05-28T23:10:42.840",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825925,1748473842850,"fUST",-430.0,0.00022188,2,"2025-05-28T23:10:42.850",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825926,1748473842859,"fUST",-430.0,0.00022188,2,"2025-05-28T23:10:42.859",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825927,1748473842868,"fUST",-430.0,0.00022188,2,"2025-05-28T23:10:42.868",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825928,1748473842878,"fUST",-430.0,0.00022188,2,"2025-05-28T23:10:42.878",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825929,1748473842887,"fUST",-430.0,0.00022189,2,"2025-05-28T23:10:42.887",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825930,1748473842900,"fUST",-516.51,0.00022189,2,"2025-05-28T23:10:42.900",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825931,1748473842910,"fUST",-430.0,0.00022189,2,"2025-05-28T23:10:42.910",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825932,1748473842921,"fUST",-521.68,0.00022189,2,"2025-05-28T23:10:42.921",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825933,1748473842931,"fUST",-430.0,0.00022189,2,"2025-05-28T23:10:42.931",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825934,1748473842938,"fUST",-575.86,0.00022189,2,"2025-05-28T23:10:42.938",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825935,1748473842945,"fUST",-430.0,0.00022189,2,"2025-05-28T23:10:42.945",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825936,1748473842952,"fUST",-568.03,0.0002219,2,"2025-05-28T23:10:42.952",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825937,1748473842960,"fUST",-12500.0,0.00022191,2,"2025-05-28T23:10:42.960",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825938,1748473842968,"fUST",-12500.0,0.00022191,2,"2025-05-28T23:10:42.968",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825939,1748473842976,"fUST",-430.0,0.00022191,2,"2025-05-28T23:10:42.976",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825940,1748473842983,"fUST",-1240.4,0.00022191,2,"2025-05-28T23:10:42.983",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825941,1748473842991,"fUST",-430.0,0.00022191,2,"2025-05-28T23:10:42.991",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825942,1748473842997,"fUST",-430.0,0.00022191,2,"2025-05-28T23:10:42.997",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825943,1748473843004,"fUST",-430.0,0.00022191,2,"2025-05-28T23:10:43.004",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825944,1748473843012,"fUST",-465.2,0.00022191,2,"2025-05-28T23:10:43.012",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825945,1748473843022,"fUST",-430.0,0.00022191,2,"2025-05-28T23:10:43.022",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825946,1748473843035,"fUST",-560.57,0.00022191,2,"2025-05-28T23:10:43.035",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825947,1748473843050,"fUST",-430.0,0.00022191,2,"2025-05-28T23:10:43.050",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825948,1748473843060,"fUST",-430.0,0.00022191,2,"2025-05-28T23:10:43.060",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825949,1748473843069,"fUST",-430.0,0.00022191,2,"2025-05-28T23:10:43.069",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825950,1748473843079,"fUST",-1148.24,0.00022191,2,"2025-05-28T23:10:43.079",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825951,1748473843088,"fUST",-341.0,0.00022192,7,"2025-05-28T23:10:43.088",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825952,1748473843098,"fUST",-601.35257925,0.0002221,6,"2025-05-28T23:10:43.098",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825954,1748473843108,"fUST",-700.0,0.0002226,2,"2025-05-28T23:10:43.108",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825955,1748473843117,"fUST",-961.0,0.00022298,2,"2025-05-28T23:10:43.117",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825957,1748473843127,"fUST",-2251.0,0.00022298,2,"2025-05-28T23:10:43.127",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825959,1748473843137,"fUST",-708.797,0.00022298,2,"2025-05-28T23:10:43.137",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825961,1748473843148,"fUST",-405.0,0.00022298,2,"2025-05-28T23:10:43.148",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825962,1748473843157,"fUST",-2000.0,0.00022338,2,"2025-05-28T23:10:43.157",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825963,1748473843167,"fUST",-601.35257925,0.00022417,7,"2025-05-28T23:10:43.167",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825964,1748473843176,"fUST",-423.72932467,0.00022462,2,"2025-05-28T23:10:43.176",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825969,1748473843339,"fUST",-300.0,0.00019998,2,"2025-05-28T23:10:43.339",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825972,1748473843353,"fUST",-352.05725676,0.00021776,2,"2025-05-28T23:10:43.353",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825974,1748473843368,"fUST",-67.94274324,0.00021776,2,"2025-05-28T23:10:43.368",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825976,1748473843382,"fUST",-6.27067533,0.00022462,2,"2025-05-28T23:10:43.382",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825977,1748473843397,"fUST",-430.0,0.00022462,2,"2025-05-28T23:10:43.397",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825978,1748473843408,"fUST",-430.0,0.00022462,2,"2025-05-28T23:10:43.408",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825979,1748473843419,"fUST",-251.30425475,0.00022462,2,"2025-05-28T23:10:43.419",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825980,1748473843433,"fUST",-178.69574525,0.00022462,2,"2025-05-28T23:10:43.433",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825981,1748473843446,"fUST",-430.0,0.00022462,2,"2025-05-28T23:10:43.446",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825982,1748473843457,"fUST",-430.0,0.00022463,2,"2025-05-28T23:10:43.457",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825983,1748473843470,"fUST",-516.51,0.00022463,2,"2025-05-28T23:10:43.470",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825984,1748473843482,"fUST",-430.0,0.00022463,2,"2025-05-28T23:10:43.482",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825985,1748473843494,"fUST",-521.68,0.00022463,2,"2025-05-28T23:10:43.494",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825986,1748473843506,"fUST",-430.0,0.00022463,2,"2025-05-28T23:10:43.506",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825987,1748473843516,"fUST",-575.86,0.00022463,2,"2025-05-28T23:10:43.516",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825988,1748473843526,"fUST",-430.0,0.00022463,2,"2025-05-28T23:10:43.526",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825989,1748473843537,"fUST",-500.0,0.00022465,2,"2025-05-28T23:10:43.537",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825990,1748473843548,"fUST",-430.0,0.00022465,2,"2025-05-28T23:10:43.548",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825991,1748473843559,"fUST",-1240.4,0.00022465,2,"2025-05-28T23:10:43.559",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825992,1748473843571,"fUST",-430.0,0.00022465,2,"2025-05-28T23:10:43.571",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825993,1748473843583,"fUST",-430.0,0.00022465,2,"2025-05-28T23:10:43.583",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825994,1748473843596,"fUST",-430.0,0.00022465,2,"2025-05-28T23:10:43.596",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825995,1748473843607,"fUST",-465.2,0.00022465,2,"2025-05-28T23:10:43.607",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825996,1748473843619,"fUST",-560.57,0.00022465,2,"2025-05-28T23:10:43.619",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825997,1748473843633,"fUST",-430.0,0.00022465,2,"2025-05-28T23:10:43.633",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825998,1748473843647,"fUST",-430.0,0.00022465,2,"2025-05-28T23:10:43.647",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362825999,1748473843658,"fUST",-1148.24,0.00022465,2,"2025-05-28T23:10:43.658",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826000,1748473843671,"fUST",-1500.0,0.00022478,2,"2025-05-28T23:10:43.671",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826001,1748473843683,"fUST",-1000.0,0.00022521,2,"2025-05-28T23:10:43.683",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826002,1748473843693,"fUST",-1000.0,0.00022521,2,"2025-05-28T23:10:43.693",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826003,1748473843704,"fUST",-263.30866401,0.00022521,2,"2025-05-28T23:10:43.704",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826004,1748473843715,"fUST",-739.89,0.00022547,5,"2025-05-28T23:10:43.715",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826005,1748473843726,"fUST",-601.35257925,0.00022624,7,"2025-05-28T23:10:43.726",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826006,1748473843738,"fUST",-739.89,0.00022647,5,"2025-05-28T23:10:43.738",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826007,1748473843752,"fUST",-2000.0,0.00022659,2,"2025-05-28T23:10:43.752",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826008,1748473843764,"fUST",-3549.167381,0.000227,2,"2025-05-28T23:10:43.764",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826009,1748473843775,"fUST",-1000.0,0.00022721,2,"2025-05-28T23:10:43.775",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826010,1748473843785,"fUST",-1000.0,0.00022721,2,"2025-05-28T23:10:43.785",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826011,1748473843796,"fUST",-1000.0,0.00022721,2,"2025-05-28T23:10:43.796",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826012,1748473843808,"fUST",-1000.0,0.00022721,2,"2025-05-28T23:10:43.808",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826013,1748473843819,"fUST",-1200.0,0.00022721,2,"2025-05-28T23:10:43.819",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826014,1748473843832,"fUST",-1000.0,0.00022721,2,"2025-05-28T23:10:43.832",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826015,1748473843843,"fUST",-430.0,0.00022736,2,"2025-05-28T23:10:43.843",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826016,1748473843853,"fUST",-430.0,0.00022736,2,"2025-05-28T23:10:43.853",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826017,1748473843864,"fUST",-392.04,0.00022736,2,"2025-05-28T23:10:43.864",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826018,1748473843874,"fUST",-56.25901773,0.00022737,2,"2025-05-28T23:10:43.874",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826021,1748473846767,"fUST",-430.0,0.00019999,2,"2025-05-28T23:10:46.767",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826022,1748473846779,"fUST",-509.17695762,0.0002027,2,"2025-05-28T23:10:46.779",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826023,1748473846790,"fUST",-430.0,0.00020273,2,"2025-05-28T23:10:46.790",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826024,1748473846802,"fUST",-430.0,0.00020547,2,"2025-05-28T23:10:46.802",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826025,1748473846814,"fUST",-150.28,0.0002109,10,"2025-05-28T23:10:46.814",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826026,1748473846825,"fUST",-373.74098227,0.00022737,2,"2025-05-28T23:10:46.825",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826027,1748473846836,"fUST",-516.51,0.00022737,2,"2025-05-28T23:10:46.836",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826028,1748473846847,"fUST",-430.0,0.00022737,2,"2025-05-28T23:10:46.847",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826029,1748473846858,"fUST",-521.68,0.00022737,2,"2025-05-28T23:10:46.858",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826030,1748473846869,"fUST",-187.38,0.00022737,2,"2025-05-28T23:10:46.869",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826031,1748473846880,"fUST",-575.86,0.00022737,2,"2025-05-28T23:10:46.880",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826032,1748473846891,"fUST",-1240.4,0.00022739,2,"2025-05-28T23:10:46.891",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826033,1748473846904,"fUST",-430.0,0.00022739,2,"2025-05-28T23:10:46.904",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826034,1748473846927,"fUST",-430.0,0.00022739,2,"2025-05-28T23:10:46.927",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826035,1748473846943,"fUST",-465.2,0.00022739,2,"2025-05-28T23:10:46.943",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826036,1748473846958,"fUST",-560.57,0.00022739,2,"2025-05-28T23:10:46.958",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826037,1748473846973,"fUST",-201.9,0.00022739,2,"2025-05-28T23:10:46.973",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826038,1748473846988,"fUST",-348.49,0.00022739,2,"2025-05-28T23:10:46.988",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826039,1748473847004,"fUST",-1148.24,0.00022739,2,"2025-05-28T23:10:47.004",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826040,1748473847016,"fUST",-739.89,0.00022747,4,"2025-05-28T23:10:47.016",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826041,1748473847027,"fUST",-283.221702,0.0002282,2,"2025-05-28T23:10:47.027",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826042,1748473847038,"fUST",-601.35257925,0.00022831,8,"2025-05-28T23:10:47.038",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826043,1748473847048,"fUST",-739.89,0.00022847,6,"2025-05-28T23:10:47.048",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826044,1748473847058,"fUST",-2500.0,0.00022886,2,"2025-05-28T23:10:47.058",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826045,1748473847068,"fUST",-165.96162362,0.000229,2,"2025-05-28T23:10:47.068",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826046,1748473847078,"fUST",-151.99151904,0.000229,2,"2025-05-28T23:10:47.078",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826047,1748473847088,"fUST",-207.4,0.0002292,2,"2025-05-28T23:10:47.088",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826048,1748473847098,"fUST",-739.89,0.00022947,5,"2025-05-28T23:10:47.098",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826049,1748473847107,"fUST",-352.90796809,0.00022973,2,"2025-05-28T23:10:47.107",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826050,1748473847117,"fUST",-500.0,0.00022973,2,"2025-05-28T23:10:47.117",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826051,1748473847127,"fUST",-500.0,0.00022973,2,"2025-05-28T23:10:47.127",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826052,1748473847136,"fUST",-2116.67047056,0.00023,2,"2025-05-28T23:10:47.136",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826053,1748473847915,"fUST",-5154.97817258,0.00023,2,"2025-05-28T23:10:47.915",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826054,1748473847928,"fUST",-17225.48665702,0.00023,2,"2025-05-28T23:10:47.928",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826055,1748473847937,"fUST",-20088.43971449,0.00023,3,"2025-05-28T23:10:47.937",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826056,1748473847947,"fUST",-2000.0,0.00023,2,"2025-05-28T23:10:47.947",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826057,1748473847957,"fUST",-2000.0,0.00023,2,"2025-05-28T23:10:47.957",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826058,1748473847967,"fUST",-1778.1,0.00023,7,"2025-05-28T23:10:47.967",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826059,1748473847977,"fUST",-153497.37,0.00023,7,"2025-05-28T23:10:47.977",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826060,1748473847986,"fUST",-9406.86,0.00023,2,"2025-05-28T23:10:47.986",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826061,1748473847996,"fUST",-2000.0,0.00023,2,"2025-05-28T23:10:47.996",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826062,1748473848005,"fUST",-212.66609673,0.00023,3,"2025-05-28T23:10:48.005",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826063,1748473848015,"fUST",-842.5625,0.00023,3,"2025-05-28T23:10:48.015",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826064,1748473848029,"fUST",-229.229959,0.00023,3,"2025-05-28T23:10:48.029",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826065,1748473848038,"fUST",-1000.0,0.00023,2,"2025-05-28T23:10:48.038",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826066,1748473848048,"fUST",-430.0,0.0002301,2,"2025-05-28T23:10:48.048",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826067,1748473848058,"fUST",-430.0,0.0002301,2,"2025-05-28T23:10:48.058",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826068,1748473848068,"fUST",-430.0,0.00023011,2,"2025-05-28T23:10:48.068",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826069,1748473848077,"fUST",-516.51,0.00023011,2,"2025-05-28T23:10:48.077",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826070,1748473848087,"fUST",-430.0,0.00023011,2,"2025-05-28T23:10:48.087",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826071,1748473848097,"fUST",-521.68,0.00023011,2,"2025-05-28T23:10:48.097",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826072,1748473848107,"fUST",-575.86,0.00023011,2,"2025-05-28T23:10:48.107",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826073,1748473848118,"fUST",-500.0,0.00023013,2,"2025-05-28T23:10:48.118",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826074,1748473848128,"fUST",-1240.4,0.00023013,2,"2025-05-28T23:10:48.128",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826075,1748473848139,"fUST",-430.0,0.00023013,2,"2025-05-28T23:10:48.139",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826076,1748473848151,"fUST",-430.0,0.00023013,2,"2025-05-28T23:10:48.151",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826077,1748473848160,"fUST",-465.2,0.00023013,2,"2025-05-28T23:10:48.160",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826078,1748473848170,"fUST",-560.57,0.00023013,2,"2025-05-28T23:10:48.170",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826079,1748473848179,"fUST",-1148.24,0.00023013,2,"2025-05-28T23:10:48.179",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826080,1748473848189,"fUST",-341.0,0.00023014,7,"2025-05-28T23:10:48.189",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826081,1748473848198,"fUST",-2000.0,0.00023026,2,"2025-05-28T23:10:48.198",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826082,1748473848208,"fUST",-10803.62,0.00023026,2,"2025-05-28T23:10:48.208",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826083,1748473848218,"fUST",-601.35257925,0.00023038,8,"2025-05-28T23:10:48.218",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826084,1748473848228,"fUST",-739.89,0.00023047,4,"2025-05-28T23:10:48.228",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826085,1748473848237,"fUST",-1500.0,0.00023068,2,"2025-05-28T23:10:48.237",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826086,1748473848247,"fUST",-1500.0,0.00023068,2,"2025-05-28T23:10:48.247",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826087,1748473848257,"fUST",-4218.72,0.000231,7,"2025-05-28T23:10:48.257",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826088,1748473848267,"fUST",-739.89,0.00023147,6,"2025-05-28T23:10:48.267",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826089,1748473848276,"fUST",-9375.57379564,0.000232,2,"2025-05-28T23:10:48.276",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826090,1748474049339,"fUST",160.897544,0.00013699,2,"2025-05-28T23:14:09.339",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826095,1748474260725,"fUST",2500.0,0.00024649,120,"2025-05-28T23:17:40.725",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826101,1748474313640,"fUST",5000.0,0.00024658,120,"2025-05-28T23:18:33.640",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826102,1748474334998,"fUST",4000.0,0.00021918,30,"2025-05-28T23:18:54.998",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826116,1748475032047,"fUST",-5000.0,0.00016436,2,"2025-05-28T23:30:32.047",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826117,1748475032057,"fUST",-250.0,0.00018048,2,"2025-05-28T23:30:32.057",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826118,1748475032066,"fUST",-318.213038,0.00019178,2,"2025-05-28T23:30:32.066",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826119,1748475032078,"fUST",-545.98580768,0.000199,2,"2025-05-28T23:30:32.078",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826120,1748475032088,"fUST",-720.0,0.00019995,2,"2025-05-28T23:30:32.088",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826121,1748475032098,"fUST",-300.0,0.00019996,2,"2025-05-28T23:30:32.098",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826122,1748475032108,"fUST",-300.0,0.00019996,2,"2025-05-28T23:30:32.108",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826123,1748475032117,"fUST",-166.95468131,0.00019997,2,"2025-05-28T23:30:32.117",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826124,1748475032127,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.127",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826125,1748475032136,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.136",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826126,1748475032145,"fUST",-1325.63,0.00019997,2,"2025-05-28T23:30:32.145",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826128,1748475032154,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.154",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826130,1748475032164,"fUST",-246.61382571,0.00019997,2,"2025-05-28T23:30:32.164",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826132,1748475032173,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.173",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826134,1748475032182,"fUST",-1446.92,0.00019997,2,"2025-05-28T23:30:32.182",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826136,1748475032191,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.191",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826138,1748475032200,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.200",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826140,1748475032209,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.209",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826142,1748475032218,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.218",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826144,1748475032227,"fUST",-658.61,0.00019997,2,"2025-05-28T23:30:32.227",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826146,1748475032236,"fUST",-232.7082935,0.00019997,2,"2025-05-28T23:30:32.236",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826148,1748475032246,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.246",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826150,1748475032255,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.255",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826152,1748475032264,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.264",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826154,1748475032273,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.273",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826156,1748475032282,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.282",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826158,1748475032291,"fUST",-831.83,0.00019997,2,"2025-05-28T23:30:32.291",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826160,1748475032300,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.300",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826162,1748475032310,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.310",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826164,1748475032319,"fUST",-1188.75,0.00019997,2,"2025-05-28T23:30:32.319",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826166,1748475032327,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.327",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826168,1748475032336,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.336",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826170,1748475032345,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.345",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826172,1748475032355,"fUST",-430.0,0.00019997,2,"2025-05-28T23:30:32.355",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826174,1748475032365,"fUST",-160.0,0.00019998,2,"2025-05-28T23:30:32.365",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826176,1748475032374,"fUST",-228.86,0.00019998,2,"2025-05-28T23:30:32.374",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826178,1748475032384,"fUST",-352.57628775,0.00019998,2,"2025-05-28T23:30:32.384",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826179,1748475032393,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.393",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826180,1748475032402,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.402",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826181,1748475032411,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.411",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826182,1748475032421,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.421",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826183,1748475032430,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.430",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826184,1748475032439,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.439",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826185,1748475032449,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.449",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826186,1748475032458,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.458",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826187,1748475032468,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.468",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826188,1748475032477,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.477",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826189,1748475032486,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.486",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826190,1748475032495,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.495",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826191,1748475032504,"fUST",-157.69,0.00019998,2,"2025-05-28T23:30:32.504",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826192,1748475032513,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.513",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826193,1748475032522,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.522",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826194,1748475032532,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.532",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826195,1748475032541,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.541",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826196,1748475032551,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.551",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826197,1748475032560,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.560",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826198,1748475032569,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.569",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826199,1748475032578,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.578",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826200,1748475032587,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.587",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826201,1748475032597,"fUST",-450.0,0.00019998,2,"2025-05-28T23:30:32.597",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826202,1748475032607,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.607",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826203,1748475032616,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.616",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826204,1748475032625,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.625",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826205,1748475032635,"fUST",-357.35223421,0.00019998,2,"2025-05-28T23:30:32.635",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826206,1748475032644,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.644",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826207,1748475032653,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.653",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826208,1748475032662,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.662",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826209,1748475032672,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.672",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826210,1748475032681,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.681",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826211,1748475032691,"fUST",-202.66,0.00019998,2,"2025-05-28T23:30:32.691",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826212,1748475032700,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.700",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826213,1748475032710,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.710",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826214,1748475032719,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.719",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826215,1748475032728,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.728",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826216,1748475032738,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.738",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826217,1748475032747,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.747",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826218,1748475032757,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.757",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826219,1748475032766,"fUST",-614.88,0.00019998,2,"2025-05-28T23:30:32.766",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826220,1748475032776,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.776",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826221,1748475032785,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.785",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826222,1748475032794,"fUST",-404.51258934,0.00019998,2,"2025-05-28T23:30:32.794",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826223,1748475032804,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.804",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826224,1748475032813,"fUST",-770.24,0.00019998,2,"2025-05-28T23:30:32.813",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826225,1748475032823,"fUST",-450.0,0.00019998,2,"2025-05-28T23:30:32.823",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826226,1748475032832,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.832",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826227,1748475032842,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.842",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826228,1748475032852,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.852",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826229,1748475032862,"fUST",-450.0,0.00019998,2,"2025-05-28T23:30:32.862",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826230,1748475032871,"fUST",-302.85,0.00019998,2,"2025-05-28T23:30:32.871",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826231,1748475032881,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.881",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826232,1748475032890,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:32.890",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826233,1748475032899,"fUST",-486.9,0.00019998,2,"2025-05-28T23:30:32.899",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826234,1748475032909,"fUST",-423.24161968,0.00019999,2,"2025-05-28T23:30:32.909",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826235,1748475032918,"fUST",-842.5625,0.00019999,2,"2025-05-28T23:30:32.918",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826236,1748475032927,"fUST",-229.229959,0.00019999,2,"2025-05-28T23:30:32.927",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826237,1748475032936,"fUST",-212.66609673,0.00019999,2,"2025-05-28T23:30:32.936",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826238,1748475032945,"fUST",-1000.0,0.00020068,2,"2025-05-28T23:30:32.945",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826239,1748475032955,"fUST",-545.98580768,0.00020072,2,"2025-05-28T23:30:32.955",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826240,1748475032964,"fUST",-160.0,0.00020173,2,"2025-05-28T23:30:32.964",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826241,1748475032973,"fUST",-160.0,0.00020173,2,"2025-05-28T23:30:32.973",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826242,1748475032983,"fUST",-160.0,0.00020173,2,"2025-05-28T23:30:32.983",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826243,1748475032994,"fUST",-545.98580768,0.00020245,2,"2025-05-28T23:30:32.994",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826244,1748475033005,"fUST",-402.14885811,0.00020269,2,"2025-05-28T23:30:33.005",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826245,1748475033014,"fUST",-430.0,0.00020269,2,"2025-05-28T23:30:33.014",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826246,1748475033024,"fUST",-430.0,0.00020269,2,"2025-05-28T23:30:33.024",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826247,1748475033034,"fUST",-807.42,0.00020269,2,"2025-05-28T23:30:33.034",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826248,1748475033044,"fUST",-155.35276005,0.00020269,2,"2025-05-28T23:30:33.044",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826249,1748475033054,"fUST",-431.14657705,0.00020269,2,"2025-05-28T23:30:33.054",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826250,1748475033064,"fUST",-987.96,0.00020269,2,"2025-05-28T23:30:33.064",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826251,1748475033074,"fUST",-430.0,0.00020269,2,"2025-05-28T23:30:33.074",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826252,1748475033084,"fUST",-434.34168179,0.00020269,2,"2025-05-28T23:30:33.084",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826253,1748475033094,"fUST",-932.78,0.00020269,2,"2025-05-28T23:30:33.094",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826254,1748475033103,"fUST",-430.0,0.00020269,2,"2025-05-28T23:30:33.103",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826255,1748475033114,"fUST",-430.0,0.00020269,2,"2025-05-28T23:30:33.114",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826256,1748475033123,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.123",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826257,1748475033133,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.133",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826258,1748475033142,"fUST",-1325.63,0.00020271,2,"2025-05-28T23:30:33.142",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826259,1748475033151,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.151",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826260,1748475033161,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.161",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826261,1748475033171,"fUST",-1446.92,0.00020271,2,"2025-05-28T23:30:33.171",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826262,1748475033181,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.181",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826263,1748475033191,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.191",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826264,1748475033200,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.200",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826265,1748475033210,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.210",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826266,1748475033219,"fUST",-658.61,0.00020271,2,"2025-05-28T23:30:33.219",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826267,1748475033228,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.228",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826268,1748475033238,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.238",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826269,1748475033248,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.248",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826270,1748475033257,"fUST",-831.83,0.00020271,2,"2025-05-28T23:30:33.257",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826271,1748475033267,"fUST",-431.42860374,0.00020271,2,"2025-05-28T23:30:33.267",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826272,1748475033276,"fUST",-1188.75,0.00020271,2,"2025-05-28T23:30:33.276",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826273,1748475033286,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.286",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826274,1748475033296,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.296",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826275,1748475033305,"fUST",-430.0,0.00020271,2,"2025-05-28T23:30:33.305",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826276,1748475033315,"fUST",-500.0,0.00020271,2,"2025-05-28T23:30:33.315",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826277,1748475033324,"fUST",-516.02472621,0.00020271,2,"2025-05-28T23:30:33.324",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826278,1748475033333,"fUST",-500.0,0.00020271,2,"2025-05-28T23:30:33.333",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826279,1748475033343,"fUST",-413.79987592,0.00020271,2,"2025-05-28T23:30:33.343",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826280,1748475033353,"fUST",-500.0,0.00020271,2,"2025-05-28T23:30:33.353",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826281,1748475033362,"fUST",-555.58057265,0.00020271,2,"2025-05-28T23:30:33.362",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826282,1748475033372,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.372",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826283,1748475033381,"fUST",-440.64514429,0.00020272,2,"2025-05-28T23:30:33.381",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826284,1748475033390,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.390",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826285,1748475033400,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.400",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826286,1748475033409,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.409",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826287,1748475033419,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.419",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826288,1748475033428,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.428",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826289,1748475033438,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.438",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826290,1748475033447,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.447",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826291,1748475033456,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.456",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826292,1748475033465,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.465",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826293,1748475033474,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.474",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826294,1748475033484,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.484",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826295,1748475033494,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.494",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826296,1748475033504,"fUST",-570.0,0.00020272,2,"2025-05-28T23:30:33.504",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826297,1748475033513,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.513",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826298,1748475033522,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.522",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826299,1748475033532,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.532",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826300,1748475033663,"fUST",-431.87,0.00020272,2,"2025-05-28T23:30:33.663",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826301,1748475033673,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.673",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826302,1748475033683,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.683",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826303,1748475033693,"fUST",-530.0,0.00020272,2,"2025-05-28T23:30:33.693",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826304,1748475033703,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.703",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826305,1748475033712,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.712",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826306,1748475033722,"fUST",-614.88,0.00020272,2,"2025-05-28T23:30:33.722",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826307,1748475033731,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.731",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826308,1748475033741,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.741",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826309,1748475033750,"fUST",-770.24,0.00020272,2,"2025-05-28T23:30:33.750",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826310,1748475033760,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.760",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826311,1748475033769,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.769",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826312,1748475033779,"fUST",-430.0,0.00020272,2,"2025-05-28T23:30:33.779",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826313,1748475033789,"fUST",-486.9,0.00020272,2,"2025-05-28T23:30:33.789",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826314,1748475033798,"fUST",-545.98580768,0.00020417,3,"2025-05-28T23:30:33.798",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826315,1748475033808,"fUST",-151.14043525,0.00020445,2,"2025-05-28T23:30:33.808",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826316,1748475033817,"fUST",-500.0,0.00020479,2,"2025-05-28T23:30:33.817",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826317,1748475033826,"fUST",-430.0,0.00020543,2,"2025-05-28T23:30:33.826",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826318,1748475033836,"fUST",-807.42,0.00020543,2,"2025-05-28T23:30:33.836",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826319,1748475033845,"fUST",-987.96,0.00020543,2,"2025-05-28T23:30:33.845",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826320,1748475033857,"fUST",-932.78,0.00020543,2,"2025-05-28T23:30:33.857",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826321,1748475033866,"fUST",-430.0,0.00020543,2,"2025-05-28T23:30:33.866",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826322,1748475033876,"fUST",-500.0,0.00020543,2,"2025-05-28T23:30:33.876",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826323,1748475033886,"fUST",-430.0,0.00020545,2,"2025-05-28T23:30:33.886",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826324,1748475033896,"fUST",-1325.63,0.00020545,2,"2025-05-28T23:30:33.896",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826325,1748475033906,"fUST",-430.0,0.00020545,2,"2025-05-28T23:30:33.906",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826326,1748475033916,"fUST",-430.0,0.00020545,2,"2025-05-28T23:30:33.916",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826327,1748475033925,"fUST",-1446.92,0.00020545,2,"2025-05-28T23:30:33.925",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826328,1748475033935,"fUST",-430.0,0.00020545,2,"2025-05-28T23:30:33.935",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826329,1748475033944,"fUST",-430.0,0.00020545,2,"2025-05-28T23:30:33.944",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826330,1748475033954,"fUST",-430.0,0.00020545,2,"2025-05-28T23:30:33.954",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826331,1748475033963,"fUST",-430.0,0.00020545,2,"2025-05-28T23:30:33.963",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826332,1748475033973,"fUST",-658.61,0.00020545,2,"2025-05-28T23:30:33.973",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826333,1748475033982,"fUST",-430.0,0.00020545,2,"2025-05-28T23:30:33.982",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826334,1748475033993,"fUST",-430.0,0.00020545,2,"2025-05-28T23:30:33.993",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826335,1748475034006,"fUST",-430.0,0.00020545,2,"2025-05-28T23:30:34.006",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826336,1748475034015,"fUST",-831.83,0.00020545,2,"2025-05-28T23:30:34.015",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826337,1748475034024,"fUST",-1188.75,0.00020545,2,"2025-05-28T23:30:34.024",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826338,1748475034034,"fUST",-430.0,0.00020545,2,"2025-05-28T23:30:34.034",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826339,1748475034045,"fUST",-430.0,0.00020545,2,"2025-05-28T23:30:34.045",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826340,1748475034054,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.054",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826341,1748475034064,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.064",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826342,1748475034074,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.074",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826343,1748475034084,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.084",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826344,1748475034096,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.096",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826345,1748475034107,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.107",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826346,1748475034116,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.116",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826347,1748475034126,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.126",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826348,1748475034135,"fUST",-450.0,0.00020546,2,"2025-05-28T23:30:34.135",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826349,1748475034144,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.144",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826350,1748475034153,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.153",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826351,1748475034163,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.163",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826352,1748475034173,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.173",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826353,1748475034182,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.182",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826354,1748475034192,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.192",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826355,1748475034201,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.201",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826356,1748475034211,"fUST",-614.88,0.00020546,2,"2025-05-28T23:30:34.211",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826357,1748475034221,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.221",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826358,1748475034231,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.231",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826359,1748475034240,"fUST",-770.24,0.00020546,2,"2025-05-28T23:30:34.240",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826360,1748475034250,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.250",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826361,1748475034260,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.260",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826362,1748475034269,"fUST",-430.0,0.00020546,2,"2025-05-28T23:30:34.269",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826363,1748475034279,"fUST",-486.9,0.00020546,2,"2025-05-28T23:30:34.279",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826364,1748475034290,"fUST",-500.0,0.00020559,2,"2025-05-28T23:30:34.290",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826365,1748475034300,"fUST",-500.0,0.00020559,2,"2025-05-28T23:30:34.300",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826366,1748475034310,"fUST",-500.0,0.00020559,2,"2025-05-28T23:30:34.310",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826367,1748475034319,"fUST",-500.0,0.00020559,2,"2025-05-28T23:30:34.319",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826368,1748475034329,"fUST",-545.98580768,0.0002059,3,"2025-05-28T23:30:34.329",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826369,1748475034339,"fUST",-500.0,0.00020594,2,"2025-05-28T23:30:34.339",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826370,1748475034349,"fUST",-500.0,0.00020594,2,"2025-05-28T23:30:34.349",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826371,1748475034359,"fUST",-500.0,0.00020594,2,"2025-05-28T23:30:34.359",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826372,1748475034369,"fUST",-281.363,0.00020733,2,"2025-05-28T23:30:34.369",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826373,1748475034379,"fUST",-545.98580768,0.00020762,3,"2025-05-28T23:30:34.379",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826374,1748475034388,"fUST",-500.0,0.00020777,2,"2025-05-28T23:30:34.388",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826375,1748475034398,"fUST",-430.0,0.00020817,2,"2025-05-28T23:30:34.398",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826376,1748475034408,"fUST",-807.42,0.00020817,2,"2025-05-28T23:30:34.408",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826377,1748475034418,"fUST",-987.96,0.00020817,2,"2025-05-28T23:30:34.418",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826378,1748475034427,"fUST",-932.78,0.00020817,2,"2025-05-28T23:30:34.427",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826379,1748475034436,"fUST",-430.0,0.00020817,2,"2025-05-28T23:30:34.436",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826380,1748475034446,"fUST",-430.0,0.00020819,2,"2025-05-28T23:30:34.446",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826381,1748475034455,"fUST",-1325.63,0.00020819,2,"2025-05-28T23:30:34.455",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826382,1748475034465,"fUST",-430.0,0.00020819,2,"2025-05-28T23:30:34.465",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826383,1748475034474,"fUST",-430.0,0.00020819,2,"2025-05-28T23:30:34.474",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826384,1748475034484,"fUST",-1446.92,0.00020819,2,"2025-05-28T23:30:34.484",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826385,1748475034493,"fUST",-430.0,0.00020819,2,"2025-05-28T23:30:34.493",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826386,1748475034502,"fUST",-430.0,0.00020819,2,"2025-05-28T23:30:34.502",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826387,1748475034512,"fUST",-430.0,0.00020819,2,"2025-05-28T23:30:34.512",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826388,1748475034521,"fUST",-430.0,0.00020819,2,"2025-05-28T23:30:34.521",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826389,1748475034531,"fUST",-658.61,0.00020819,2,"2025-05-28T23:30:34.531",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826390,1748475034540,"fUST",-430.0,0.00020819,2,"2025-05-28T23:30:34.540",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826391,1748475034549,"fUST",-430.0,0.00020819,2,"2025-05-28T23:30:34.549",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826392,1748475034559,"fUST",-186.68,0.00020819,2,"2025-05-28T23:30:34.559",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826393,1748475034569,"fUST",-831.83,0.00020819,2,"2025-05-28T23:30:34.569",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826394,1748475034578,"fUST",-1188.75,0.00020819,2,"2025-05-28T23:30:34.578",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826395,1748475034588,"fUST",-430.0,0.00020819,2,"2025-05-28T23:30:34.588",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826396,1748475034597,"fUST",-430.0,0.00020819,2,"2025-05-28T23:30:34.597",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826397,1748475034607,"fUST",-437.84453398,0.0002082,2,"2025-05-28T23:30:34.607",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826398,1748475034617,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.617",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826399,1748475034626,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.626",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826400,1748475034636,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.636",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826401,1748475034645,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.645",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826402,1748475034654,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.654",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826403,1748475034663,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.663",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826404,1748475034673,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.673",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826405,1748475034683,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.683",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826406,1748475034692,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.692",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826407,1748475034702,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.702",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826408,1748475034711,"fUST",-614.88,0.0002082,2,"2025-05-28T23:30:34.711",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826409,1748475034720,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.720",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826410,1748475034730,"fUST",-577.78,0.0002082,2,"2025-05-28T23:30:34.730",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826411,1748475034739,"fUST",-770.24,0.0002082,2,"2025-05-28T23:30:34.739",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826412,1748475034748,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.748",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826413,1748475034758,"fUST",-437.26241667,0.0002082,2,"2025-05-28T23:30:34.758",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826414,1748475034767,"fUST",-430.0,0.0002082,2,"2025-05-28T23:30:34.767",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826415,1748475034776,"fUST",-486.9,0.0002082,2,"2025-05-28T23:30:34.776",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826416,1748475034786,"fUST",-630.06330752,0.00020833,2,"2025-05-28T23:30:34.786",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826417,1748475034796,"fUST",-3478.98,0.00020865,2,"2025-05-28T23:30:34.796",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826418,1748475034805,"fUST",-545.98580768,0.00020934,4,"2025-05-28T23:30:34.805",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826419,1748475034815,"fUST",-1000.0,0.00021027,2,"2025-05-28T23:30:34.815",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826420,1748475034825,"fUST",-270.85,0.00021084,3,"2025-05-28T23:30:34.825",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826421,1748475034837,"fUST",-430.0,0.00021091,2,"2025-05-28T23:30:34.837",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826422,1748475034847,"fUST",-807.42,0.00021091,2,"2025-05-28T23:30:34.847",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826423,1748475034857,"fUST",-987.96,0.00021091,2,"2025-05-28T23:30:34.857",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826424,1748475034867,"fUST",-932.78,0.00021091,2,"2025-05-28T23:30:34.867",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826425,1748475034877,"fUST",-430.0,0.00021091,2,"2025-05-28T23:30:34.877",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826426,1748475034886,"fUST",-691.26979472,0.00021091,2,"2025-05-28T23:30:34.886",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826427,1748475034896,"fUST",-430.0,0.00021093,2,"2025-05-28T23:30:34.896",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826428,1748475034905,"fUST",-1325.63,0.00021093,2,"2025-05-28T23:30:34.905",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826429,1748475034915,"fUST",-430.0,0.00021093,2,"2025-05-28T23:30:34.915",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826430,1748475034924,"fUST",-430.0,0.00021093,2,"2025-05-28T23:30:34.924",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826431,1748475034933,"fUST",-1446.92,0.00021093,2,"2025-05-28T23:30:34.933",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826432,1748475034942,"fUST",-430.0,0.00021093,2,"2025-05-28T23:30:34.942",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826433,1748475034952,"fUST",-430.0,0.00021093,2,"2025-05-28T23:30:34.952",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826434,1748475034963,"fUST",-430.0,0.00021093,2,"2025-05-28T23:30:34.963",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826435,1748475034972,"fUST",-430.0,0.00021093,2,"2025-05-28T23:30:34.972",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826436,1748475034982,"fUST",-658.61,0.00021093,2,"2025-05-28T23:30:34.982",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826437,1748475034994,"fUST",-430.0,0.00021093,2,"2025-05-28T23:30:34.994",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826438,1748475035005,"fUST",-430.0,0.00021093,2,"2025-05-28T23:30:35.005",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826439,1748475035014,"fUST",-831.83,0.00021093,2,"2025-05-28T23:30:35.014",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826440,1748475035024,"fUST",-1188.75,0.00021093,2,"2025-05-28T23:30:35.024",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826441,1748475035034,"fUST",-430.0,0.00021093,2,"2025-05-28T23:30:35.034",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826442,1748475035044,"fUST",-430.0,0.00021093,2,"2025-05-28T23:30:35.044",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826443,1748475035053,"fUST",-430.0,0.00021094,2,"2025-05-28T23:30:35.053",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826444,1748475035063,"fUST",-430.0,0.00021094,2,"2025-05-28T23:30:35.063",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826445,1748475035075,"fUST",-430.0,0.00021094,2,"2025-05-28T23:30:35.075",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826446,1748475035084,"fUST",-430.0,0.00021094,2,"2025-05-28T23:30:35.084",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826447,1748475035093,"fUST",-430.0,0.00021094,2,"2025-05-28T23:30:35.093",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826448,1748475035103,"fUST",-430.0,0.00021094,2,"2025-05-28T23:30:35.103",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826449,1748475035113,"fUST",-430.0,0.00021094,2,"2025-05-28T23:30:35.113",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826450,1748475035122,"fUST",-430.0,0.00021094,2,"2025-05-28T23:30:35.122",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826451,1748475035133,"fUST",-430.0,0.00021094,2,"2025-05-28T23:30:35.133",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826452,1748475035145,"fUST",-614.88,0.00021094,2,"2025-05-28T23:30:35.145",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826453,1748475035155,"fUST",-430.0,0.00021094,2,"2025-05-28T23:30:35.155",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826454,1748475035164,"fUST",-770.24,0.00021094,2,"2025-05-28T23:30:35.164",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826455,1748475035173,"fUST",-430.0,0.00021094,2,"2025-05-28T23:30:35.173",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826456,1748475035183,"fUST",-430.0,0.00021094,2,"2025-05-28T23:30:35.183",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826457,1748475035192,"fUST",-486.9,0.00021094,2,"2025-05-28T23:30:35.192",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826458,1748475035202,"fUST",-1000.0,0.00021107,2,"2025-05-28T23:30:35.202",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826459,1748475035211,"fUST",-545.98580768,0.00021107,4,"2025-05-28T23:30:35.211",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826460,1748475035220,"fUST",-500.0,0.00021142,2,"2025-05-28T23:30:35.220",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826461,1748475035230,"fUST",-1000.0,0.00021142,2,"2025-05-28T23:30:35.230",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826462,1748475035239,"fUST",-500.0,0.00021142,2,"2025-05-28T23:30:35.239",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826463,1748475035248,"fUST",-1000.0,0.00021164,2,"2025-05-28T23:30:35.248",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826464,1748475035258,"fUST",-545.98580768,0.00021279,5,"2025-05-28T23:30:35.258",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826465,1748475035267,"fUST",-430.0,0.00021365,2,"2025-05-28T23:30:35.267",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826466,1748475035278,"fUST",-807.42,0.00021365,2,"2025-05-28T23:30:35.278",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826467,1748475035288,"fUST",-987.96,0.00021365,2,"2025-05-28T23:30:35.288",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826468,1748475035297,"fUST",-932.78,0.00021365,2,"2025-05-28T23:30:35.297",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826469,1748475035306,"fUST",-430.0,0.00021365,2,"2025-05-28T23:30:35.306",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826470,1748475035315,"fUST",-430.0,0.00021367,2,"2025-05-28T23:30:35.315",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826471,1748475035324,"fUST",-1325.63,0.00021367,2,"2025-05-28T23:30:35.324",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826472,1748475035334,"fUST",-430.0,0.00021367,2,"2025-05-28T23:30:35.334",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826473,1748475035343,"fUST",-430.0,0.00021367,2,"2025-05-28T23:30:35.343",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826474,1748475035354,"fUST",-1446.92,0.00021367,2,"2025-05-28T23:30:35.354",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826475,1748475035363,"fUST",-430.0,0.00021367,2,"2025-05-28T23:30:35.363",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826476,1748475035373,"fUST",-430.0,0.00021367,2,"2025-05-28T23:30:35.373",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826477,1748475035382,"fUST",-430.0,0.00021367,2,"2025-05-28T23:30:35.382",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826478,1748475035392,"fUST",-430.0,0.00021367,2,"2025-05-28T23:30:35.392",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826479,1748475035401,"fUST",-658.61,0.00021367,2,"2025-05-28T23:30:35.401",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826480,1748475035410,"fUST",-430.0,0.00021367,2,"2025-05-28T23:30:35.410",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826481,1748475035421,"fUST",-430.0,0.00021367,2,"2025-05-28T23:30:35.421",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826482,1748475035430,"fUST",-831.83,0.00021367,2,"2025-05-28T23:30:35.430",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826483,1748475035439,"fUST",-1188.75,0.00021367,2,"2025-05-28T23:30:35.439",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826484,1748475035449,"fUST",-430.0,0.00021367,2,"2025-05-28T23:30:35.449",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826485,1748475035458,"fUST",-376.66619094,0.00021367,2,"2025-05-28T23:30:35.458",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826486,1748475035468,"fUST",-430.0,0.00021368,2,"2025-05-28T23:30:35.468",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826487,1748475035477,"fUST",-430.0,0.00021368,2,"2025-05-28T23:30:35.477",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826488,1748475035486,"fUST",-430.0,0.00021368,2,"2025-05-28T23:30:35.486",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826489,1748475035496,"fUST",-430.0,0.00021368,2,"2025-05-28T23:30:35.496",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826490,1748475035505,"fUST",-430.0,0.00021368,2,"2025-05-28T23:30:35.505",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826491,1748475035515,"fUST",-430.0,0.00021368,2,"2025-05-28T23:30:35.515",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826492,1748475035525,"fUST",-430.0,0.00021368,2,"2025-05-28T23:30:35.525",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826493,1748475035535,"fUST",-430.0,0.00021368,2,"2025-05-28T23:30:35.535",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826494,1748475035545,"fUST",-430.0,0.00021368,2,"2025-05-28T23:30:35.545",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826495,1748475035555,"fUST",-614.88,0.00021368,2,"2025-05-28T23:30:35.555",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826496,1748475035565,"fUST",-430.0,0.00021368,2,"2025-05-28T23:30:35.565",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826497,1748475035574,"fUST",-770.24,0.00021368,2,"2025-05-28T23:30:35.574",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826498,1748475035584,"fUST",-347.18,0.00021368,2,"2025-05-28T23:30:35.584",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826499,1748475035595,"fUST",-486.9,0.00021368,2,"2025-05-28T23:30:35.595",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826500,1748475035607,"fUST",-5000.0,0.00021436,2,"2025-05-28T23:30:35.607",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826501,1748475035617,"fUST",-545.98580768,0.00021452,5,"2025-05-28T23:30:35.617",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826502,1748475035627,"fUST",-1500.0,0.00021574,2,"2025-05-28T23:30:35.627",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826503,1748475035637,"fUST",-545.98580768,0.00021624,5,"2025-05-28T23:30:35.637",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826504,1748475035647,"fUST",-430.0,0.00021639,2,"2025-05-28T23:30:35.647",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826505,1748475035656,"fUST",-807.42,0.00021639,2,"2025-05-28T23:30:35.656",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826506,1748475035666,"fUST",-987.96,0.00021639,2,"2025-05-28T23:30:35.666",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826507,1748475035676,"fUST",-932.78,0.00021639,2,"2025-05-28T23:30:35.676",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826508,1748475035686,"fUST",-430.0,0.00021639,2,"2025-05-28T23:30:35.686",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826509,1748475035695,"fUST",-430.0,0.00021641,2,"2025-05-28T23:30:35.695",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826510,1748475035705,"fUST",-1325.63,0.00021641,2,"2025-05-28T23:30:35.705",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826511,1748475035715,"fUST",-430.0,0.00021641,2,"2025-05-28T23:30:35.715",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826512,1748475035724,"fUST",-430.0,0.00021641,2,"2025-05-28T23:30:35.724",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826513,1748475035734,"fUST",-1446.92,0.00021641,2,"2025-05-28T23:30:35.734",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826514,1748475035744,"fUST",-430.0,0.00021641,2,"2025-05-28T23:30:35.744",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826515,1748475035754,"fUST",-430.0,0.00021641,2,"2025-05-28T23:30:35.754",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826516,1748475035764,"fUST",-430.0,0.00021641,2,"2025-05-28T23:30:35.764",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826517,1748475035774,"fUST",-430.0,0.00021641,2,"2025-05-28T23:30:35.774",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826518,1748475035783,"fUST",-658.61,0.00021641,2,"2025-05-28T23:30:35.783",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826519,1748475035792,"fUST",-430.0,0.00021641,2,"2025-05-28T23:30:35.792",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826520,1748475035803,"fUST",-430.0,0.00021641,2,"2025-05-28T23:30:35.803",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826521,1748475035812,"fUST",-831.83,0.00021641,2,"2025-05-28T23:30:35.812",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826522,1748475035822,"fUST",-1188.75,0.00021641,2,"2025-05-28T23:30:35.822",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826523,1748475035831,"fUST",-430.0,0.00021642,2,"2025-05-28T23:30:35.831",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826524,1748475035840,"fUST",-430.0,0.00021642,2,"2025-05-28T23:30:35.840",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826525,1748475035852,"fUST",-541.10981437,0.00021642,2,"2025-05-28T23:30:35.852",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826526,1748475035862,"fUST",-430.0,0.00021642,2,"2025-05-28T23:30:35.862",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826527,1748475035872,"fUST",-430.0,0.00021642,2,"2025-05-28T23:30:35.872",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826528,1748475035881,"fUST",-510.0,0.00021642,2,"2025-05-28T23:30:35.881",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826529,1748475035891,"fUST",-430.0,0.00021642,2,"2025-05-28T23:30:35.891",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826530,1748475035900,"fUST",-430.0,0.00021642,2,"2025-05-28T23:30:35.900",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826531,1748475035910,"fUST",-614.88,0.00021642,2,"2025-05-28T23:30:35.910",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826532,1748475035919,"fUST",-430.0,0.00021642,2,"2025-05-28T23:30:35.919",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826533,1748475035928,"fUST",-770.24,0.00021642,2,"2025-05-28T23:30:35.928",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826534,1748475035937,"fUST",-486.9,0.00021642,2,"2025-05-28T23:30:35.937",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826535,1748475035947,"fUST",-1500.0,0.00021655,2,"2025-05-28T23:30:35.947",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826536,1748475035956,"fUST",-1500.0,0.0002169,2,"2025-05-28T23:30:35.956",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826537,1748475035965,"fUST",-420.0,0.00021774,2,"2025-05-28T23:30:35.965",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826538,1748475035975,"fUST",-420.0,0.00021774,2,"2025-05-28T23:30:35.975",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826539,1748475035984,"fUST",-545.98580768,0.00021797,6,"2025-05-28T23:30:35.984",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826540,1748475035995,"fUST",-6957.96,0.00021858,2,"2025-05-28T23:30:35.995",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826541,1748475036006,"fUST",-1999.55,0.000219,2,"2025-05-28T23:30:36.006",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826542,1748475036015,"fUST",-5482.73490601,0.000219,2,"2025-05-28T23:30:36.015",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826543,1748475036025,"fUST",-430.0,0.00021913,2,"2025-05-28T23:30:36.025",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826544,1748475036034,"fUST",-807.42,0.00021913,2,"2025-05-28T23:30:36.034",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826545,1748475036044,"fUST",-987.96,0.00021913,2,"2025-05-28T23:30:36.044",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826546,1748475036054,"fUST",-932.78,0.00021913,2,"2025-05-28T23:30:36.054",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826547,1748475036063,"fUST",-430.0,0.00021913,2,"2025-05-28T23:30:36.063",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826548,1748475036073,"fUST",-430.0,0.00021915,2,"2025-05-28T23:30:36.073",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826549,1748475036082,"fUST",-1325.63,0.00021915,2,"2025-05-28T23:30:36.082",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826550,1748475036091,"fUST",-430.0,0.00021915,2,"2025-05-28T23:30:36.091",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826551,1748475036102,"fUST",-430.0,0.00021915,2,"2025-05-28T23:30:36.102",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826552,1748475036111,"fUST",-1446.92,0.00021915,2,"2025-05-28T23:30:36.111",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826553,1748475036120,"fUST",-430.0,0.00021915,2,"2025-05-28T23:30:36.120",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826554,1748475036131,"fUST",-430.0,0.00021915,2,"2025-05-28T23:30:36.131",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826555,1748475036143,"fUST",-430.0,0.00021915,2,"2025-05-28T23:30:36.143",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826556,1748475036153,"fUST",-430.0,0.00021915,2,"2025-05-28T23:30:36.153",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826557,1748475036163,"fUST",-658.61,0.00021915,2,"2025-05-28T23:30:36.163",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826558,1748475036173,"fUST",-341.97391607,0.00021915,2,"2025-05-28T23:30:36.173",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826559,1748475036184,"fUST",-430.0,0.00021915,2,"2025-05-28T23:30:36.184",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826560,1748475036195,"fUST",-831.83,0.00021915,2,"2025-05-28T23:30:36.195",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826561,1748475036205,"fUST",-1188.75,0.00021915,2,"2025-05-28T23:30:36.205",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826562,1748475036215,"fUST",-430.0,0.00021916,2,"2025-05-28T23:30:36.215",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826563,1748475036225,"fUST",-492.83265943,0.00021916,2,"2025-05-28T23:30:36.225",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826564,1748475036235,"fUST",-430.0,0.00021916,2,"2025-05-28T23:30:36.235",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826565,1748475036245,"fUST",-324.99143248,0.00021916,2,"2025-05-28T23:30:36.245",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826566,1748475036255,"fUST",-430.0,0.00021916,2,"2025-05-28T23:30:36.255",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826567,1748475036266,"fUST",-430.0,0.00021916,2,"2025-05-28T23:30:36.266",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826568,1748475036275,"fUST",-614.88,0.00021916,2,"2025-05-28T23:30:36.275",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826569,1748475036285,"fUST",-430.0,0.00021916,2,"2025-05-28T23:30:36.285",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826570,1748475036295,"fUST",-770.24,0.00021916,2,"2025-05-28T23:30:36.295",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826571,1748475036305,"fUST",-486.9,0.00021916,2,"2025-05-28T23:30:36.305",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826572,1748475036315,"fUST",-289.63508392,0.00021917,2,"2025-05-28T23:30:36.315",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826573,1748475036325,"fUST",-545.98580768,0.00021969,6,"2025-05-28T23:30:36.325",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826574,1748475036335,"fUST",-170.69696391,0.00021973,2,"2025-05-28T23:30:36.335",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826575,1748475036345,"fUST",-942.0476449,0.0002199,2,"2025-05-28T23:30:36.345",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826576,1748475036356,"fUST",-2000.0,0.00022,2,"2025-05-28T23:30:36.356",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826577,1748475036366,"fUST",-13887.0,0.00022,2,"2025-05-28T23:30:36.366",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826578,1748475036375,"fUST",-8466.17,0.00022,2,"2025-05-28T23:30:36.375",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826579,1748475036384,"fUST",-138147.63,0.00022,7,"2025-05-28T23:30:36.384",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826580,1748475036393,"fUST",-1600.29,0.00022,7,"2025-05-28T23:30:36.393",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826581,1748475036403,"fUST",-3796.84,0.00022,7,"2025-05-28T23:30:36.403",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826582,1748475036412,"fUST",-2992.0,0.00022,2,"2025-05-28T23:30:36.412",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826583,1748475036421,"fUST",-172.0,0.00022,2,"2025-05-28T23:30:36.421",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826584,1748475036524,"fUST",-842.5625,0.00022,7,"2025-05-28T23:30:36.524",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826585,1748475036534,"fUST",-325.0,0.00022,2,"2025-05-28T23:30:36.534",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826586,1748475036543,"fUST",-12500.0,0.00022121,2,"2025-05-28T23:30:36.543",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826587,1748475036553,"fUST",-1000.0,0.00022122,2,"2025-05-28T23:30:36.553",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826588,1748475036562,"fUST",-12500.0,0.00022129,2,"2025-05-28T23:30:36.562",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826589,1748475036571,"fUST",-12500.0,0.00022138,2,"2025-05-28T23:30:36.571",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826590,1748475036581,"fUST",-545.98580768,0.00022141,6,"2025-05-28T23:30:36.581",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826591,1748475036591,"fUST",-4192.98939663,0.00022147,2,"2025-05-28T23:30:36.591",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826642,1748475038007,"fUST",-430.0,0.00019998,2,"2025-05-28T23:30:38.007",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826644,1748475038016,"fUST",-500.0,0.00020271,2,"2025-05-28T23:30:38.016",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826647,1748475038026,"fUST",-500.0,0.00020271,2,"2025-05-28T23:30:38.026",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826649,1748475038036,"fUST",-8307.01060337,0.00022147,2,"2025-05-28T23:30:38.036",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826651,1748475038046,"fUST",-12500.0,0.00022156,2,"2025-05-28T23:30:38.046",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826653,1748475038055,"fUST",-12500.0,0.00022165,2,"2025-05-28T23:30:38.055",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826654,1748475038063,"fUST",-500.0,0.00022173,2,"2025-05-28T23:30:38.063",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826657,1748475038074,"fUST",-500.0,0.00022173,2,"2025-05-28T23:30:38.074",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826659,1748475038083,"fUST",-500.0,0.00022173,2,"2025-05-28T23:30:38.083",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826660,1748475038092,"fUST",-500.0,0.00022173,2,"2025-05-28T23:30:38.092",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826662,1748475038102,"fUST",-500.0,0.00022173,2,"2025-05-28T23:30:38.102",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826665,1748475038112,"fUST",-500.0,0.00022173,2,"2025-05-28T23:30:38.112",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826666,1748475038122,"fUST",-501.1941326,0.00022173,2,"2025-05-28T23:30:38.122",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826668,1748475038131,"fUST",-500.0,0.00022173,2,"2025-05-28T23:30:38.131",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826670,1748475038140,"fUST",-419.10983659,0.00022173,2,"2025-05-28T23:30:38.140",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826672,1748475038149,"fUST",-500.0,0.00022173,2,"2025-05-28T23:30:38.149",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826675,1748475038158,"fUST",-600.0,0.00022173,2,"2025-05-28T23:30:38.158",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826677,1748475038168,"fUST",-12500.0,0.00022173,2,"2025-05-28T23:30:38.168",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826679,1748475038178,"fUST",-12500.0,0.00022182,2,"2025-05-28T23:30:38.178",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826681,1748475038187,"fUST",-500.0,0.00022187,2,"2025-05-28T23:30:38.187",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826683,1748475038196,"fUST",-2000.0,0.00022187,2,"2025-05-28T23:30:38.196",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826685,1748475038205,"fUST",-2000.0,0.00022187,2,"2025-05-28T23:30:38.205",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826686,1748475038215,"fUST",-2000.0,0.00022187,2,"2025-05-28T23:30:38.215",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826689,1748475038224,"fUST",-2000.0,0.00022187,2,"2025-05-28T23:30:38.224",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826690,1748475038234,"fUST",-2000.0,0.00022187,2,"2025-05-28T23:30:38.234",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826693,1748475038244,"fUST",-2000.0,0.00022187,2,"2025-05-28T23:30:38.244",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826694,1748475038253,"fUST",-2000.0,0.00022187,2,"2025-05-28T23:30:38.253",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826697,1748475038263,"fUST",-2000.0,0.00022187,2,"2025-05-28T23:30:38.263",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826699,1748475038272,"fUST",-2000.0,0.00022187,2,"2025-05-28T23:30:38.272",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826701,1748475038282,"fUST",-2000.0,0.00022187,2,"2025-05-28T23:30:38.282",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826703,1748475038291,"fUST",-2000.0,0.00022187,2,"2025-05-28T23:30:38.291",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826705,1748475038300,"fUST",-1467.61371758,0.00022187,2,"2025-05-28T23:30:38.300",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826707,1748475038310,"fUST",-430.0,0.00022187,2,"2025-05-28T23:30:38.310",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826709,1748475038319,"fUST",-807.42,0.00022187,2,"2025-05-28T23:30:38.319",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826710,1748475038329,"fUST",-987.96,0.00022187,2,"2025-05-28T23:30:38.329",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826713,1748475038338,"fUST",-932.78,0.00022187,2,"2025-05-28T23:30:38.338",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826715,1748475038348,"fUST",-430.0,0.00022187,2,"2025-05-28T23:30:38.348",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826716,1748475038358,"fUST",-1325.63,0.00022189,2,"2025-05-28T23:30:38.358",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826718,1748475038367,"fUST",-545.0,0.00022189,2,"2025-05-28T23:30:38.367",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826720,1748475038376,"fUST",-430.0,0.00022189,2,"2025-05-28T23:30:38.376",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826722,1748475038386,"fUST",-1446.92,0.00022189,2,"2025-05-28T23:30:38.386",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826724,1748475038395,"fUST",-430.0,0.00022189,2,"2025-05-28T23:30:38.395",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826726,1748475038405,"fUST",-231.20772231,0.00022189,2,"2025-05-28T23:30:38.405",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826728,1748475038414,"fUST",-430.0,0.00022189,2,"2025-05-28T23:30:38.414",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826731,1748475038423,"fUST",-430.0,0.00022189,2,"2025-05-28T23:30:38.423",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826733,1748475038433,"fUST",-658.61,0.00022189,2,"2025-05-28T23:30:38.433",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826734,1748475038442,"fUST",-430.0,0.00022189,2,"2025-05-28T23:30:38.442",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826737,1748475038452,"fUST",-831.83,0.00022189,2,"2025-05-28T23:30:38.452",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826739,1748475038461,"fUST",-1188.75,0.00022189,2,"2025-05-28T23:30:38.461",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826741,1748475038470,"fUST",-430.0,0.0002219,2,"2025-05-28T23:30:38.470",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826743,1748475038480,"fUST",-430.0,0.0002219,2,"2025-05-28T23:30:38.480",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826745,1748475038489,"fUST",-430.0,0.0002219,2,"2025-05-28T23:30:38.489",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826747,1748475038498,"fUST",-430.0,0.0002219,2,"2025-05-28T23:30:38.498",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826749,1748475038507,"fUST",-614.88,0.0002219,2,"2025-05-28T23:30:38.507",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826751,1748475038516,"fUST",-430.0,0.0002219,2,"2025-05-28T23:30:38.516",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826753,1748475038526,"fUST",-770.24,0.0002219,2,"2025-05-28T23:30:38.526",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826755,1748475038535,"fUST",-486.9,0.0002219,2,"2025-05-28T23:30:38.535",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826757,1748475038544,"fUST",-12500.0,0.00022191,2,"2025-05-28T23:30:38.544",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826759,1748475038553,"fUST",-325.0,0.00022192,7,"2025-05-28T23:30:38.553",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826761,1748475038562,"fUST",-2000.0,0.00022203,2,"2025-05-28T23:30:38.562",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826763,1748475038571,"fUST",-2000.0,0.00022238,2,"2025-05-28T23:30:38.571",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826765,1748475038580,"fUST",-170.69696391,0.00022247,2,"2025-05-28T23:30:38.580",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826767,1748475038589,"fUST",-170.69696392,0.00022247,2,"2025-05-28T23:30:38.589",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826769,1748475038598,"fUST",-1000.0,0.0002226,2,"2025-05-28T23:30:38.598",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826771,1748475038608,"fUST",-545.98580768,0.00022314,7,"2025-05-28T23:30:38.608",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826773,1748475038617,"fUST",-501.85869539,0.00022362,2,"2025-05-28T23:30:38.617",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826775,1748475038626,"fUST",-500.0,0.00022362,2,"2025-05-28T23:30:38.626",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826777,1748475038636,"fUST",-422.78467075,0.00022362,2,"2025-05-28T23:30:38.636",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826779,1748475038645,"fUST",-535.61328147,0.00022362,2,"2025-05-28T23:30:38.645",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826781,1748475038654,"fUST",-500.0,0.00022362,2,"2025-05-28T23:30:38.654",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826783,1748475038663,"fUST",-500.0,0.00022377,2,"2025-05-28T23:30:38.663",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826785,1748475038672,"fUST",-364.1099385,0.00022411,2,"2025-05-28T23:30:38.672",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826786,1748475038681,"fUST",-364.1099385,0.00022411,2,"2025-05-28T23:30:38.681",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826788,1748475038691,"fUST",-708.0,0.00022418,2,"2025-05-28T23:30:38.691",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826790,1748475038700,"fUST",-2256.0,0.00022418,2,"2025-05-28T23:30:38.700",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826792,1748475038709,"fUST",-405.0,0.00022418,2,"2025-05-28T23:30:38.709",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826794,1748475038718,"fUST",-1091.0,0.00022418,2,"2025-05-28T23:30:38.718",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826797,1748475038728,"fUST",-364.1099385,0.00022438,2,"2025-05-28T23:30:38.728",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826799,1748475038737,"fUST",-364.1099385,0.00022438,2,"2025-05-28T23:30:38.737",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826800,1748475038747,"fUST",-363.346799,0.00022438,2,"2025-05-28T23:30:38.747",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826802,1748475038756,"fUST",-728.219877,0.00022438,2,"2025-05-28T23:30:38.756",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826805,1748475038765,"fUST",-430.0,0.00022461,2,"2025-05-28T23:30:38.765",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826807,1748475038775,"fUST",-807.42,0.00022461,2,"2025-05-28T23:30:38.775",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826809,1748475038784,"fUST",-987.96,0.00022461,2,"2025-05-28T23:30:38.784",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826811,1748475038794,"fUST",-932.78,0.00022461,2,"2025-05-28T23:30:38.794",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826812,1748475038804,"fUST",-430.0,0.00022461,2,"2025-05-28T23:30:38.804",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826814,1748475038813,"fUST",-1325.63,0.00022463,2,"2025-05-28T23:30:38.813",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826817,1748475038823,"fUST",-430.0,0.00022463,2,"2025-05-28T23:30:38.823",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826819,1748475038834,"fUST",-1446.92,0.00022463,2,"2025-05-28T23:30:38.834",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826821,1748475038843,"fUST",-430.0,0.00022463,2,"2025-05-28T23:30:38.843",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826823,1748475038854,"fUST",-430.0,0.00022463,2,"2025-05-28T23:30:38.854",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826825,1748475038864,"fUST",-430.0,0.00022463,2,"2025-05-28T23:30:38.864",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826827,1748475038874,"fUST",-658.61,0.00022463,2,"2025-05-28T23:30:38.874",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826829,1748475038883,"fUST",-430.0,0.00022463,2,"2025-05-28T23:30:38.883",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826831,1748475038891,"fUST",-831.83,0.00022463,2,"2025-05-28T23:30:38.891",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826833,1748475038900,"fUST",-1188.75,0.00022463,2,"2025-05-28T23:30:38.900",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826835,1748475038909,"fUST",-430.0,0.00022464,2,"2025-05-28T23:30:38.909",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826837,1748475038919,"fUST",-430.0,0.00022464,2,"2025-05-28T23:30:38.919",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826838,1748475038927,"fUST",-430.0,0.00022464,2,"2025-05-28T23:30:38.927",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826841,1748475038938,"fUST",-430.0,0.00022464,2,"2025-05-28T23:30:38.938",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826842,1748475038947,"fUST",-614.88,0.00022464,2,"2025-05-28T23:30:38.947",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826844,1748475038956,"fUST",-430.0,0.00022464,2,"2025-05-28T23:30:38.956",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826846,1748475038965,"fUST",-770.24,0.00022464,2,"2025-05-28T23:30:38.965",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826848,1748475038974,"fUST",-486.9,0.00022464,2,"2025-05-28T23:30:38.974",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826851,1748475038983,"fUST",-545.98580768,0.00022486,7,"2025-05-28T23:30:38.983",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826853,1748475038994,"fUST",-1237.22713289,0.00022558,2,"2025-05-28T23:30:38.994",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826854,1748475039007,"fUST",-318.213038,0.00022603,2,"2025-05-28T23:30:39.007",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826856,1748475039016,"fUST",-545.98580768,0.00022659,7,"2025-05-28T23:30:39.016",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826858,1748475039025,"fUST",-1000.0,0.00022721,2,"2025-05-28T23:30:39.025",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826860,1748475039035,"fUST",-1000.0,0.00022721,2,"2025-05-28T23:30:39.035",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826862,1748475039045,"fUST",-1000.0,0.00022721,2,"2025-05-28T23:30:39.045",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826864,1748475039054,"fUST",-1000.0,0.00022721,2,"2025-05-28T23:30:39.054",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826866,1748475039064,"fUST",-1000.0,0.00022721,2,"2025-05-28T23:30:39.064",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826868,1748475039074,"fUST",-1200.0,0.00022721,2,"2025-05-28T23:30:39.074",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826870,1748475039084,"fUST",-500.0,0.00022735,2,"2025-05-28T23:30:39.084",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826872,1748475039095,"fUST",-162.62,0.00022735,2,"2025-05-28T23:30:39.095",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826874,1748475039108,"fUST",-807.42,0.00022735,2,"2025-05-28T23:30:39.108",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826877,1748475039118,"fUST",-987.96,0.00022735,2,"2025-05-28T23:30:39.118",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826879,1748475039130,"fUST",-932.78,0.00022735,2,"2025-05-28T23:30:39.130",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826881,1748475039141,"fUST",-430.0,0.00022735,2,"2025-05-28T23:30:39.141",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826882,1748475039151,"fUST",-1325.63,0.00022737,2,"2025-05-28T23:30:39.151",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826884,1748475039162,"fUST",-430.0,0.00022737,2,"2025-05-28T23:30:39.162",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826886,1748475039173,"fUST",-1446.92,0.00022737,2,"2025-05-28T23:30:39.173",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826889,1748475039184,"fUST",-430.0,0.00022737,2,"2025-05-28T23:30:39.184",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826891,1748475039196,"fUST",-510.72,0.00022737,2,"2025-05-28T23:30:39.196",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826892,1748475039206,"fUST",-430.0,0.00022737,2,"2025-05-28T23:30:39.206",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826894,1748475039215,"fUST",-658.61,0.00022737,2,"2025-05-28T23:30:39.215",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826896,1748475039225,"fUST",-430.0,0.00022737,2,"2025-05-28T23:30:39.225",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826898,1748475039236,"fUST",-831.83,0.00022737,2,"2025-05-28T23:30:39.236",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826900,1748475039246,"fUST",-1188.75,0.00022737,2,"2025-05-28T23:30:39.246",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826902,1748475039255,"fUST",-430.0,0.00022738,2,"2025-05-28T23:30:39.255",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826904,1748475039265,"fUST",-430.0,0.00022738,2,"2025-05-28T23:30:39.265",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826906,1748475039275,"fUST",-430.0,0.00022738,2,"2025-05-28T23:30:39.275",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826908,1748475039285,"fUST",-614.88,0.00022738,2,"2025-05-28T23:30:39.285",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826910,1748475039294,"fUST",-430.0,0.00022738,2,"2025-05-28T23:30:39.294",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826913,1748475039304,"fUST",-770.24,0.00022738,2,"2025-05-28T23:30:39.304",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826914,1748475039314,"fUST",-486.9,0.00022738,2,"2025-05-28T23:30:39.314",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826918,1748475039324,"fUST",-638.24278703,0.00022751,2,"2025-05-28T23:30:39.324",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826920,1748475039334,"fUST",-159.059477,0.0002277,3,"2025-05-28T23:30:39.334",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826922,1748475039344,"fUST",-2500.0,0.00022786,2,"2025-05-28T23:30:39.344",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826924,1748475039358,"fUST",-153.0,0.00022822,2,"2025-05-28T23:30:39.358",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826926,1748475039368,"fUST",-153.0,0.00022822,2,"2025-05-28T23:30:39.368",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826928,1748475039378,"fUST",-153.0,0.00022822,2,"2025-05-28T23:30:39.378",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826930,1748475039388,"fUST",-153.0,0.00022822,2,"2025-05-28T23:30:39.388",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826931,1748475039400,"fUST",-545.98580768,0.00022831,8,"2025-05-28T23:30:39.400",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826932,1748475039410,"fUST",-158.8992567,0.00022849,2,"2025-05-28T23:30:39.410",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826933,1748475039419,"fUST",-178.6033813,0.00022849,2,"2025-05-28T23:30:39.419",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826934,1748475039429,"fUST",-158.3064961,0.00022849,2,"2025-05-28T23:30:39.429",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826935,1748475039438,"fUST",-571.7598589,0.00022849,2,"2025-05-28T23:30:39.438",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826936,1748475039448,"fUST",-389.535339,0.00022849,2,"2025-05-28T23:30:39.448",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826937,1748475039457,"fUST",-158.368211,0.00022849,2,"2025-05-28T23:30:39.457",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826939,1748475039467,"fUST",-153.0,0.00022849,2,"2025-05-28T23:30:39.467",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826940,1748475039476,"fUST",-153.0,0.00022849,2,"2025-05-28T23:30:39.476",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826941,1748475039485,"fUST",-571.9742255,0.00022849,2,"2025-05-28T23:30:39.485",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826942,1748475039495,"fUST",-153.0,0.00022849,2,"2025-05-28T23:30:39.495",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826943,1748475039503,"fUST",-176.3331419,0.00022849,2,"2025-05-28T23:30:39.503",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826945,1748475039512,"fUST",-153.0,0.00022849,2,"2025-05-28T23:30:39.512",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826947,1748475039521,"fUST",-176.3331419,0.00022849,2,"2025-05-28T23:30:39.521",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826950,1748475039529,"fUST",-176.3331419,0.00022849,2,"2025-05-28T23:30:39.529",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826952,1748475039539,"fUST",-153.0,0.00022849,2,"2025-05-28T23:30:39.539",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826953,1748475039548,"fUST",-10436.94,0.00022852,2,"2025-05-28T23:30:39.548",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826956,1748475039565,"fUST",-1000.0,0.00022909,2,"2025-05-28T23:30:39.565",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826958,1748475039578,"fUST",-1000.0,0.00022909,2,"2025-05-28T23:30:39.578",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826960,1748475039588,"fUST",-207.4,0.0002292,2,"2025-05-28T23:30:39.588",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826963,1748475039598,"fUST",-1000.7687813,0.00022925,2,"2025-05-28T23:30:39.598",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826964,1748475039610,"fUST",-500.0,0.00023,2,"2025-05-28T23:30:39.610",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826966,1748475039619,"fUST",-2000.0,0.00023,2,"2025-05-28T23:30:39.619",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826968,1748475039629,"fUST",-8466.17,0.00023,2,"2025-05-28T23:30:39.629",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826971,1748475039639,"fUST",-138147.63,0.00023,7,"2025-05-28T23:30:39.639",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826972,1748475039649,"fUST",-1600.29,0.00023,7,"2025-05-28T23:30:39.649",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826974,1748475039658,"fUST",-3796.84,0.00023,7,"2025-05-28T23:30:39.658",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826976,1748475039667,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.667",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826979,1748475039677,"fUST",-151.194114,0.00023,7,"2025-05-28T23:30:39.677",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826981,1748475039687,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.687",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826983,1748475039696,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.696",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826985,1748475039706,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.706",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826987,1748475039715,"fUST",-151.639038,0.00023,7,"2025-05-28T23:30:39.715",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826989,1748475039724,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.724",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826991,1748475039734,"fUST",-3000.0,0.00023,2,"2025-05-28T23:30:39.734",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826993,1748475039743,"fUST",-2450.98326218,0.00023,2,"2025-05-28T23:30:39.743",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826995,1748475039753,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.753",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826997,1748475039763,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.763",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362826999,1748475039772,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.772",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827001,1748475039782,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.782",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827003,1748475039791,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.791",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827005,1748475039801,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.801",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827007,1748475039811,"fUST",-1196.944857,0.00023,2,"2025-05-28T23:30:39.811",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827009,1748475039820,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.820",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827011,1748475039830,"fUST",-1196.944857,0.00023,2,"2025-05-28T23:30:39.830",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827013,1748475039839,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.839",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827015,1748475039849,"fUST",-151.0,0.00023,7,"2025-05-28T23:30:39.849",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827017,1748475039862,"fUST",-528.908239,0.00023,7,"2025-05-28T23:30:39.862",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827019,1748475039873,"fUST",-545.98580768,0.00023003,8,"2025-05-28T23:30:39.873",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827021,1748475039882,"fUST",-807.42,0.00023009,2,"2025-05-28T23:30:39.882",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827022,1748475039891,"fUST",-987.96,0.00023009,2,"2025-05-28T23:30:39.891",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827025,1748475039902,"fUST",-932.78,0.00023009,2,"2025-05-28T23:30:39.902",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827027,1748475039911,"fUST",-430.0,0.00023009,2,"2025-05-28T23:30:39.911",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827029,1748475039921,"fUST",-1325.63,0.00023011,2,"2025-05-28T23:30:39.921",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827031,1748475039931,"fUST",-430.0,0.00023011,2,"2025-05-28T23:30:39.931",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827033,1748475039941,"fUST",-1446.92,0.00023011,2,"2025-05-28T23:30:39.941",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827035,1748475039950,"fUST",-430.0,0.00023011,2,"2025-05-28T23:30:39.950",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827037,1748475039960,"fUST",-430.0,0.00023011,2,"2025-05-28T23:30:39.960",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827039,1748475039969,"fUST",-658.61,0.00023011,2,"2025-05-28T23:30:39.969",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827041,1748475039979,"fUST",-430.0,0.00023011,2,"2025-05-28T23:30:39.979",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827043,1748475039989,"fUST",-831.83,0.00023011,2,"2025-05-28T23:30:39.989",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827045,1748475040002,"fUST",-1188.75,0.00023011,2,"2025-05-28T23:30:40.002",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827047,1748475040012,"fUST",-430.0,0.00023012,2,"2025-05-28T23:30:40.012",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827049,1748475040021,"fUST",-430.0,0.00023012,2,"2025-05-28T23:30:40.021",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827051,1748475040031,"fUST",-430.0,0.00023012,2,"2025-05-28T23:30:40.031",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827053,1748475040043,"fUST",-614.88,0.00023012,2,"2025-05-28T23:30:40.043",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827055,1748475040052,"fUST",-430.0,0.00023012,2,"2025-05-28T23:30:40.052",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827057,1748475040061,"fUST",-770.24,0.00023012,2,"2025-05-28T23:30:40.061",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827059,1748475040071,"fUST",-486.9,0.00023012,2,"2025-05-28T23:30:40.071",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827061,1748475040082,"fUST",-325.0,0.00023014,7,"2025-05-28T23:30:40.082",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827063,1748475040092,"fUST",-720.1882602,0.00023096,2,"2025-05-28T23:30:40.092",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827065,1748475040102,"fUST",-2000.0,0.000231,2,"2025-05-28T23:30:40.102",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827067,1748475040114,"fUST",-2000.0,0.000231,2,"2025-05-28T23:30:40.114",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827069,1748475040123,"fUST",-151.0,0.000231,9,"2025-05-28T23:30:40.123",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827085,1748475040263,"fUST",-545.98580768,0.00023176,8,"2025-05-28T23:30:40.263",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827087,1748475040273,"fUST",-1000.0,0.00023197,5,"2025-05-28T23:30:40.273",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827089,1748475040283,"fUST",-151.0,0.000232,2,"2025-05-28T23:30:40.283",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827091,1748475040292,"fUST",-739.89,0.00023247,4,"2025-05-28T23:30:40.292",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827093,1748475040301,"fUST",-1043.5552424,0.00023268,2,"2025-05-28T23:30:40.301",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827095,1748475040310,"fUST",-1500.0,0.00023268,2,"2025-05-28T23:30:40.310",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827097,1748475040319,"fUST",-1506.98858576,0.00023268,2,"2025-05-28T23:30:40.319",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827099,1748475040329,"fUST",-1000.0,0.00023268,2,"2025-05-28T23:30:40.329",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827101,1748475040338,"fUST",-1000.0,0.00023268,2,"2025-05-28T23:30:40.338",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827103,1748475040348,"fUST",-1800.0,0.00023268,2,"2025-05-28T23:30:40.348",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827105,1748475040359,"fUST",-500.0,0.00023283,2,"2025-05-28T23:30:40.359",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827107,1748475040369,"fUST",-807.42,0.00023283,2,"2025-05-28T23:30:40.369",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827109,1748475040379,"fUST",-987.96,0.00023283,2,"2025-05-28T23:30:40.379",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827111,1748475040388,"fUST",-932.78,0.00023283,2,"2025-05-28T23:30:40.388",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827113,1748475040397,"fUST",-430.0,0.00023283,2,"2025-05-28T23:30:40.397",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827115,1748475040407,"fUST",-1325.63,0.00023285,2,"2025-05-28T23:30:40.407",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827117,1748475040417,"fUST",-430.0,0.00023285,2,"2025-05-28T23:30:40.417",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827119,1748475040426,"fUST",-1446.92,0.00023285,2,"2025-05-28T23:30:40.426",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827121,1748475040435,"fUST",-430.0,0.00023285,2,"2025-05-28T23:30:40.435",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827123,1748475040444,"fUST",-430.0,0.00023285,2,"2025-05-28T23:30:40.444",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827125,1748475040453,"fUST",-658.61,0.00023285,2,"2025-05-28T23:30:40.453",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827127,1748475040463,"fUST",-430.0,0.00023285,2,"2025-05-28T23:30:40.463",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827129,1748475040472,"fUST",-831.83,0.00023285,2,"2025-05-28T23:30:40.472",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827131,1748475040481,"fUST",-1188.75,0.00023285,2,"2025-05-28T23:30:40.481",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827133,1748475040490,"fUST",-430.0,0.00023286,2,"2025-05-28T23:30:40.490",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827135,1748475040499,"fUST",-151.0,0.00023286,7,"2025-05-28T23:30:40.499",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827137,1748475040508,"fUST",-430.0,0.00023286,2,"2025-05-28T23:30:40.508",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827139,1748475040518,"fUST",-430.0,0.00023286,2,"2025-05-28T23:30:40.518",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827141,1748475040528,"fUST",-614.88,0.00023286,2,"2025-05-28T23:30:40.528",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827143,1748475040537,"fUST",-430.0,0.00023286,2,"2025-05-28T23:30:40.537",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827145,1748475040547,"fUST",-770.24,0.00023286,2,"2025-05-28T23:30:40.547",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827147,1748475040556,"fUST",-486.9,0.00023286,2,"2025-05-28T23:30:40.556",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827149,1748475040566,"fUST",-19682.56189656,0.00023293,7,"2025-05-28T23:30:40.566",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827151,1748475040575,"fUST",-6217.21599418,0.00023293,7,"2025-05-28T23:30:40.575",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827153,1748475040584,"fUST",-6217.21599418,0.00023293,7,"2025-05-28T23:30:40.584",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827155,1748475040593,"fUST",-15024.7677043,0.00023293,7,"2025-05-28T23:30:40.593",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827157,1748475040606,"fUST",-15024.7677043,0.00023293,7,"2025-05-28T23:30:40.606",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827159,1748475040616,"fUST",-500.0,0.00023293,9,"2025-05-28T23:30:40.616",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827161,1748475040625,"fUST",-500.0,0.00023293,9,"2025-05-28T23:30:40.625",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827163,1748475040634,"fUST",-3000.0,0.00023333,2,"2025-05-28T23:30:40.634",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827165,1748475040643,"fUST",-739.89,0.00023347,2,"2025-05-28T23:30:40.643",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827167,1748475040652,"fUST",-545.98580768,0.00023348,9,"2025-05-28T23:30:40.652",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827169,1748475040662,"fUST",-1000.0,0.00023356,2,"2025-05-28T23:30:40.662",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827171,1748475040671,"fUST",-176.3331419,0.0002337,2,"2025-05-28T23:30:40.671",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827173,1748475040680,"fUST",-571.9742255,0.0002337,2,"2025-05-28T23:30:40.680",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827175,1748475040689,"fUST",-176.3331419,0.0002337,2,"2025-05-28T23:30:40.689",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827177,1748475040698,"fUST",-571.9742255,0.0002337,2,"2025-05-28T23:30:40.698",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827179,1748475040707,"fUST",-315.5199103,0.0002337,2,"2025-05-28T23:30:40.707",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827181,1748475040714,"fUST",-176.3331419,0.0002337,2,"2025-05-28T23:30:40.714",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827183,1748475040724,"fUST",-571.9742255,0.0002337,2,"2025-05-28T23:30:40.724",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827185,1748475040733,"fUST",-176.3331419,0.0002337,2,"2025-05-28T23:30:40.733",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827187,1748475040742,"fUST",-571.9742255,0.0002337,2,"2025-05-28T23:30:40.742",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827189,1748475040751,"fUST",-158.3064961,0.0002337,2,"2025-05-28T23:30:40.751",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827191,1748475040760,"fUST",-176.3331419,0.0002337,2,"2025-05-28T23:30:40.760",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827193,1748475040769,"fUST",-571.9742255,0.0002337,2,"2025-05-28T23:30:40.769",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827195,1748475040779,"fUST",-176.3331419,0.0002337,2,"2025-05-28T23:30:40.779",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827197,1748475040788,"fUST",-911.2673915,0.0002337,2,"2025-05-28T23:30:40.788",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827199,1748475040798,"fUST",-176.3331419,0.0002337,2,"2025-05-28T23:30:40.798",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827201,1748475040807,"fUST",-1143.5197178,0.0002337,2,"2025-05-28T23:30:40.807",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827203,1748475040816,"fUST",-176.3331419,0.0002337,2,"2025-05-28T23:30:40.816",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827205,1748475040826,"fUST",-347.9107627,0.0002337,2,"2025-05-28T23:30:40.826",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827207,1748475040835,"fUST",-151.0,0.000234,6,"2025-05-28T23:30:40.835",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827209,1748475040844,"fUST",-5482.73490601,0.000234,2,"2025-05-28T23:30:40.844",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827211,1748475040855,"fUST",-151.0,0.000234,5,"2025-05-28T23:30:40.855",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827213,1748475040864,"fUST",-739.89,0.00023447,4,"2025-05-28T23:30:40.864",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827215,1748475040873,"fUST",-1500.0,0.00023457,2,"2025-05-28T23:30:40.873",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827217,1748475040882,"fUST",-1000.0,0.000235,2,"2025-05-28T23:30:40.882",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827219,1748475040891,"fUST",-545.98580768,0.00023521,9,"2025-05-28T23:30:40.891",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827221,1748475040901,"fUST",-739.89,0.00023547,7,"2025-05-28T23:30:40.901",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827223,1748475040910,"fUST",-807.42,0.00023557,2,"2025-05-28T23:30:40.910",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827225,1748475040919,"fUST",-987.96,0.00023557,2,"2025-05-28T23:30:40.919",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827227,1748475040928,"fUST",-932.78,0.00023557,2,"2025-05-28T23:30:40.928",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827229,1748475040937,"fUST",-430.0,0.00023557,2,"2025-05-28T23:30:40.937",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827231,1748475040947,"fUST",-1325.63,0.00023559,2,"2025-05-28T23:30:40.947",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827233,1748475040956,"fUST",-430.0,0.00023559,2,"2025-05-28T23:30:40.956",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827235,1748475040967,"fUST",-1446.92,0.00023559,2,"2025-05-28T23:30:40.967",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827237,1748475040976,"fUST",-430.0,0.00023559,2,"2025-05-28T23:30:40.976",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827239,1748475040985,"fUST",-430.0,0.00023559,2,"2025-05-28T23:30:40.985",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827241,1748475040995,"fUST",-658.61,0.00023559,2,"2025-05-28T23:30:40.995",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827243,1748475041010,"fUST",-183.58,0.00023559,2,"2025-05-28T23:30:41.010",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827245,1748475041019,"fUST",-831.83,0.00023559,2,"2025-05-28T23:30:41.019",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827247,1748475041029,"fUST",-1188.75,0.00023559,2,"2025-05-28T23:30:41.029",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827249,1748475041039,"fUST",-430.0,0.0002356,2,"2025-05-28T23:30:41.039",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827251,1748475041047,"fUST",-430.0,0.0002356,2,"2025-05-28T23:30:41.047",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827253,1748475041056,"fUST",-430.0,0.0002356,2,"2025-05-28T23:30:41.056",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827255,1748475041066,"fUST",-614.88,0.0002356,2,"2025-05-28T23:30:41.066",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827257,1748475041076,"fUST",-430.0,0.0002356,2,"2025-05-28T23:30:41.076",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827259,1748475041086,"fUST",-770.24,0.0002356,2,"2025-05-28T23:30:41.086",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827261,1748475041095,"fUST",-486.9,0.0002356,2,"2025-05-28T23:30:41.095",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827263,1748475041106,"fUST",-637.0,0.000236,2,"2025-05-28T23:30:41.106",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827266,1748475041115,"fUST",-153.0,0.00023644,2,"2025-05-28T23:30:41.115",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827268,1748475041124,"fUST",-153.0,0.00023644,2,"2025-05-28T23:30:41.124",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827270,1748475041134,"fUST",-153.0,0.00023644,2,"2025-05-28T23:30:41.134",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827271,1748475041143,"fUST",-153.0,0.00023644,2,"2025-05-28T23:30:41.143",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827274,1748475041152,"fUST",-153.0,0.00023644,2,"2025-05-28T23:30:41.152",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827275,1748475041161,"fUST",-153.0,0.00023644,2,"2025-05-28T23:30:41.161",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827277,1748475041171,"fUST",-153.0,0.00023644,2,"2025-05-28T23:30:41.171",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827279,1748475041181,"fUST",-153.0,0.00023644,2,"2025-05-28T23:30:41.181",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827281,1748475041190,"fUST",-153.0,0.00023644,2,"2025-05-28T23:30:41.190",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827283,1748475041199,"fUST",-739.89,0.00023647,2,"2025-05-28T23:30:41.199",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827285,1748475041208,"fUST",-500.0,0.00023673,2,"2025-05-28T23:30:41.208",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827288,1748475041218,"fUST",-500.0,0.00023673,2,"2025-05-28T23:30:41.218",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827290,1748475041228,"fUST",-545.98580768,0.00023693,9,"2025-05-28T23:30:41.228",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827292,1748475041237,"fUST",-48336.35,0.000237,2,"2025-05-28T23:30:41.237",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827294,1748475041247,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.247",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827296,1748475041256,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.256",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827298,1748475041265,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.265",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827299,1748475041275,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.275",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827302,1748475041284,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.284",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827304,1748475041293,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.293",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827306,1748475041302,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.302",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827308,1748475041312,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.312",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827310,1748475041321,"fUST",-190.102281,0.000237,7,"2025-05-28T23:30:41.321",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827312,1748475041330,"fUST",-190.102281,0.000237,7,"2025-05-28T23:30:41.330",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827314,1748475041340,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.340",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827316,1748475041350,"fUST",-159.580091,0.000237,7,"2025-05-28T23:30:41.350",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827318,1748475041365,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.365",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827320,1748475041374,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.374",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827322,1748475041384,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.384",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827324,1748475041394,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.394",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827326,1748475041404,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.404",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827328,1748475041413,"fUST",-1196.944857,0.000237,2,"2025-05-28T23:30:41.413",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827330,1748475041423,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.423",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827332,1748475041432,"fUST",-1196.944857,0.000237,2,"2025-05-28T23:30:41.432",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827334,1748475041442,"fUST",-151.0,0.000237,7,"2025-05-28T23:30:41.442",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827336,1748475041451,"fUST",-287.66836,0.000237,7,"2025-05-28T23:30:41.451",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827338,1748475041461,"fUST",-528.908239,0.000237,7,"2025-05-28T23:30:41.461",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827340,1748475041470,"fUST",-587.0,0.00023709,2,"2025-05-28T23:30:41.470",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827342,1748475041480,"fUST",-1533.0,0.00023715,15,"2025-05-28T23:30:41.480",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827344,1748475041490,"fUST",-739.89,0.00023747,6,"2025-05-28T23:30:41.490",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827346,1748475041499,"fUST",-270.211908,0.0002381,7,"2025-05-28T23:30:41.499",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827348,1748475041510,"fUST",-2000.0,0.00023816,2,"2025-05-28T23:30:41.510",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827350,1748475041520,"fUST",-847.7601057,0.00023816,2,"2025-05-28T23:30:41.520",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827650,1748475357313,"fUST",160.897544,0.00013699,2,"2025-05-28T23:35:57.313",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827677,1748476231996,"fUST",-407.96641018,0.000189,2,"2025-05-28T23:50:31.996",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827690,1748476232117,"fUST",-561.9168599,0.000189,2,"2025-05-28T23:50:32.117",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827697,1748476232159,"fUST",-255.74889453,0.000189,2,"2025-05-28T23:50:32.159",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827913,1748476238220,"fUST",-891.78696104,0.000189,2,"2025-05-28T23:50:38.220",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827915,1748476238230,"fUST",-350.6749667,0.00019361,2,"2025-05-28T23:50:38.230",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827916,1748476238239,"fUST",-190.927822,0.00019495,2,"2025-05-28T23:50:38.239",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827917,1748476238250,"fUST",-300.0,0.00019996,2,"2025-05-28T23:50:38.250",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827918,1748476238259,"fUST",-430.0,0.00019997,2,"2025-05-28T23:50:38.259",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827919,1748476238269,"fUST",-430.0,0.00019997,2,"2025-05-28T23:50:38.269",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827920,1748476238279,"fUST",-430.0,0.00019997,2,"2025-05-28T23:50:38.279",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827921,1748476238288,"fUST",-430.0,0.00019997,2,"2025-05-28T23:50:38.288",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827922,1748476238300,"fUST",-250.54742563,0.00020258,2,"2025-05-28T23:50:38.300",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827923,1748476238310,"fUST",-430.0,0.00020269,2,"2025-05-28T23:50:38.310",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827924,1748476238320,"fUST",-430.0,0.00020269,2,"2025-05-28T23:50:38.320",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827925,1748476238330,"fUST",-1024.24,0.00020269,2,"2025-05-28T23:50:38.330",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827926,1748476238339,"fUST",-430.0,0.00020269,2,"2025-05-28T23:50:38.339",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827927,1748476238349,"fUST",-156.33181141,0.00020269,2,"2025-05-28T23:50:38.349",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827928,1748476238361,"fUST",-273.66818859,0.00020269,2,"2025-05-28T23:50:38.361",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827929,1748476238370,"fUST",-459.76,0.00020269,2,"2025-05-28T23:50:38.370",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827930,1748476238379,"fUST",-430.0,0.00020269,2,"2025-05-28T23:50:38.379",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827931,1748476238389,"fUST",-430.0,0.00020269,2,"2025-05-28T23:50:38.389",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827932,1748476238399,"fUST",-430.0,0.00020269,2,"2025-05-28T23:50:38.399",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827933,1748476238409,"fUST",-352.67180141,0.00020269,2,"2025-05-28T23:50:38.409",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827934,1748476238421,"fUST",-77.32819859,0.00020269,2,"2025-05-28T23:50:38.421",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827935,1748476238430,"fUST",-430.0,0.00020269,2,"2025-05-28T23:50:38.430",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827936,1748476238440,"fUST",-430.0,0.00020269,2,"2025-05-28T23:50:38.440",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827937,1748476238450,"fUST",-301.61946089,0.0002027,2,"2025-05-28T23:50:38.450",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827938,1748476238463,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.463",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827939,1748476238472,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.472",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827940,1748476238482,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.482",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827941,1748476238504,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.504",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827942,1748476238515,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.515",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827943,1748476238525,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.525",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827944,1748476238536,"fUST",-612.45,0.0002027,2,"2025-05-28T23:50:38.536",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827945,1748476238547,"fUST",-433.97,0.0002027,2,"2025-05-28T23:50:38.547",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827946,1748476238557,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.557",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827947,1748476238567,"fUST",-582.36,0.0002027,2,"2025-05-28T23:50:38.567",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827948,1748476238578,"fUST",-784.06,0.0002027,2,"2025-05-28T23:50:38.578",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827949,1748476238588,"fUST",-636.8,0.0002027,2,"2025-05-28T23:50:38.588",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827950,1748476238597,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.597",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827951,1748476238607,"fUST",-729.76,0.0002027,2,"2025-05-28T23:50:38.607",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827952,1748476238617,"fUST",-861.23,0.0002027,2,"2025-05-28T23:50:38.617",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827953,1748476238627,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.627",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827954,1748476238637,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.637",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827955,1748476238647,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.647",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827956,1748476238658,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.658",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827957,1748476238668,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.668",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827958,1748476238678,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.678",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827959,1748476238688,"fUST",-453.39476913,0.0002027,2,"2025-05-28T23:50:38.688",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827960,1748476238698,"fUST",-236.41417573,0.0002027,2,"2025-05-28T23:50:38.698",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827961,1748476238707,"fUST",-595.78549809,0.0002027,2,"2025-05-28T23:50:38.707",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827962,1748476238718,"fUST",-500.0,0.0002027,2,"2025-05-28T23:50:38.718",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827963,1748476238727,"fUST",-563.91413932,0.0002027,2,"2025-05-28T23:50:38.727",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827964,1748476238737,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.737",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827965,1748476238747,"fUST",-988.83,0.0002027,2,"2025-05-28T23:50:38.747",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827966,1748476238757,"fUST",-430.0,0.0002027,2,"2025-05-28T23:50:38.757",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827967,1748476238767,"fUST",-430.0,0.00020271,2,"2025-05-28T23:50:38.767",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827968,1748476238776,"fUST",-430.0,0.00020271,2,"2025-05-28T23:50:38.776",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827969,1748476238786,"fUST",-430.0,0.00020271,2,"2025-05-28T23:50:38.786",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827970,1748476238796,"fUST",-224.71333273,0.00020271,2,"2025-05-28T23:50:38.796",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827971,1748476238806,"fUST",-182.54,0.00020271,2,"2025-05-28T23:50:38.806",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827972,1748476238815,"fUST",-430.0,0.00020271,2,"2025-05-28T23:50:38.815",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827973,1748476238826,"fUST",-430.0,0.00020271,2,"2025-05-28T23:50:38.826",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827974,1748476238836,"fUST",-564.51936208,0.00020271,2,"2025-05-28T23:50:38.836",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827975,1748476238845,"fUST",-160.0,0.00020408,2,"2025-05-28T23:50:38.845",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827976,1748476238855,"fUST",-160.0,0.00020408,2,"2025-05-28T23:50:38.855",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827977,1748476238864,"fUST",-160.0,0.00020408,2,"2025-05-28T23:50:38.864",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827978,1748476238874,"fUST",-160.0,0.00020408,2,"2025-05-28T23:50:38.874",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827979,1748476238884,"fUST",-212.66609673,0.00020408,2,"2025-05-28T23:50:38.884",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827980,1748476238894,"fUST",-423.24161968,0.00020408,2,"2025-05-28T23:50:38.894",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827981,1748476238903,"fUST",-842.5625,0.00020408,2,"2025-05-28T23:50:38.903",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827982,1748476238913,"fUST",-229.229959,0.00020408,2,"2025-05-28T23:50:38.913",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827983,1748476238923,"fUST",-160.0,0.00020409,2,"2025-05-28T23:50:38.923",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827984,1748476238933,"fUST",-235.71462683,0.00020443,2,"2025-05-28T23:50:38.933",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827985,1748476238943,"fUST",-430.0,0.00020543,2,"2025-05-28T23:50:38.943",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827986,1748476238954,"fUST",-1024.24,0.00020543,2,"2025-05-28T23:50:38.954",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827987,1748476238964,"fUST",-430.0,0.00020543,2,"2025-05-28T23:50:38.964",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827988,1748476238974,"fUST",-459.76,0.00020543,2,"2025-05-28T23:50:38.974",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827989,1748476238983,"fUST",-430.0,0.00020543,2,"2025-05-28T23:50:38.983",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827990,1748476238993,"fUST",-430.0,0.00020543,2,"2025-05-28T23:50:38.993",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827991,1748476239002,"fUST",-430.0,0.00020543,2,"2025-05-28T23:50:39.002",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827992,1748476239012,"fUST",-430.0,0.00020544,2,"2025-05-28T23:50:39.012",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827993,1748476239022,"fUST",-430.0,0.00020544,2,"2025-05-28T23:50:39.022",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827994,1748476239033,"fUST",-430.0,0.00020544,2,"2025-05-28T23:50:39.033",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827995,1748476239043,"fUST",-612.45,0.00020544,2,"2025-05-28T23:50:39.043",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827996,1748476239052,"fUST",-433.97,0.00020544,2,"2025-05-28T23:50:39.052",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827997,1748476239062,"fUST",-430.0,0.00020544,2,"2025-05-28T23:50:39.062",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827998,1748476239071,"fUST",-582.36,0.00020544,2,"2025-05-28T23:50:39.071",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362827999,1748476239081,"fUST",-784.06,0.00020544,2,"2025-05-28T23:50:39.081",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828000,1748476239091,"fUST",-636.8,0.00020544,2,"2025-05-28T23:50:39.091",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828001,1748476239100,"fUST",-430.0,0.00020544,2,"2025-05-28T23:50:39.100",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828002,1748476239110,"fUST",-729.76,0.00020544,2,"2025-05-28T23:50:39.110",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828003,1748476239120,"fUST",-861.23,0.00020544,2,"2025-05-28T23:50:39.120",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828004,1748476239130,"fUST",-430.0,0.00020544,2,"2025-05-28T23:50:39.130",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828005,1748476239139,"fUST",-430.0,0.00020544,2,"2025-05-28T23:50:39.139",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828006,1748476239149,"fUST",-430.0,0.00020544,2,"2025-05-28T23:50:39.149",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828007,1748476239159,"fUST",-430.0,0.00020544,2,"2025-05-28T23:50:39.159",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828008,1748476239168,"fUST",-430.0,0.00020544,2,"2025-05-28T23:50:39.168",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828009,1748476239177,"fUST",-430.0,0.00020544,2,"2025-05-28T23:50:39.177",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828010,1748476239187,"fUST",-988.83,0.00020544,2,"2025-05-28T23:50:39.187",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828011,1748476239197,"fUST",-160.0,0.00020545,2,"2025-05-28T23:50:39.197",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828012,1748476239206,"fUST",-430.0,0.00020545,2,"2025-05-28T23:50:39.206",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828013,1748476239215,"fUST",-430.0,0.00020545,2,"2025-05-28T23:50:39.215",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828014,1748476239225,"fUST",-301.25,0.00020744,2,"2025-05-28T23:50:39.225",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828015,1748476239234,"fUST",-3311.77,0.00020748,2,"2025-05-28T23:50:39.234",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828016,1748476239246,"fUST",-430.0,0.00020817,2,"2025-05-28T23:50:39.246",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828017,1748476239256,"fUST",-1024.24,0.00020817,2,"2025-05-28T23:50:39.256",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828018,1748476239266,"fUST",-430.0,0.00020817,2,"2025-05-28T23:50:39.266",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828019,1748476239276,"fUST",-459.76,0.00020817,2,"2025-05-28T23:50:39.276",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828020,1748476239286,"fUST",-430.0,0.00020817,2,"2025-05-28T23:50:39.286",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828021,1748476239295,"fUST",-430.0,0.00020817,2,"2025-05-28T23:50:39.295",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828022,1748476239304,"fUST",-430.0,0.00020817,2,"2025-05-28T23:50:39.304",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828023,1748476239313,"fUST",-430.0,0.00020818,2,"2025-05-28T23:50:39.313",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828024,1748476239324,"fUST",-430.0,0.00020818,2,"2025-05-28T23:50:39.324",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828025,1748476239334,"fUST",-162.62,0.00020818,2,"2025-05-28T23:50:39.334",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828026,1748476239343,"fUST",-612.45,0.00020818,2,"2025-05-28T23:50:39.343",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828027,1748476239353,"fUST",-433.97,0.00020818,2,"2025-05-28T23:50:39.353",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828028,1748476239363,"fUST",-430.0,0.00020818,2,"2025-05-28T23:50:39.363",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828029,1748476239372,"fUST",-582.36,0.00020818,2,"2025-05-28T23:50:39.372",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828030,1748476239381,"fUST",-784.06,0.00020818,2,"2025-05-28T23:50:39.381",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828031,1748476239391,"fUST",-636.8,0.00020818,2,"2025-05-28T23:50:39.391",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828032,1748476239400,"fUST",-430.0,0.00020818,2,"2025-05-28T23:50:39.400",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828033,1748476239410,"fUST",-729.76,0.00020818,2,"2025-05-28T23:50:39.410",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828034,1748476239419,"fUST",-861.23,0.00020818,2,"2025-05-28T23:50:39.419",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828035,1748476239429,"fUST",-430.0,0.00020818,2,"2025-05-28T23:50:39.429",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828036,1748476239438,"fUST",-430.0,0.00020818,2,"2025-05-28T23:50:39.438",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828037,1748476239449,"fUST",-430.0,0.00020818,2,"2025-05-28T23:50:39.449",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828038,1748476239461,"fUST",-430.0,0.00020818,2,"2025-05-28T23:50:39.461",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828039,1748476239471,"fUST",-430.0,0.00020818,2,"2025-05-28T23:50:39.471",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828040,1748476239481,"fUST",-988.83,0.00020818,2,"2025-05-28T23:50:39.481",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828041,1748476239490,"fUST",-430.0,0.00020819,2,"2025-05-28T23:50:39.490",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828042,1748476239501,"fUST",-430.0,0.00020819,2,"2025-05-28T23:50:39.501",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828043,1748476239511,"fUST",-361.21730835,0.00020999,2,"2025-05-28T23:50:39.511",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828045,1748476239521,"fUST",-375.70771937,0.00020999,2,"2025-05-28T23:50:39.521",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828047,1748476239532,"fUST",-500.0,0.00020999,2,"2025-05-28T23:50:39.532",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828049,1748476239541,"fUST",-500.0,0.00020999,2,"2025-05-28T23:50:39.541",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828051,1748476239554,"fUST",-600.52989576,0.00020999,2,"2025-05-28T23:50:39.554",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828053,1748476239564,"fUST",-500.0,0.00020999,2,"2025-05-28T23:50:39.564",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828055,1748476239574,"fUST",-500.0,0.00020999,2,"2025-05-28T23:50:39.574",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828057,1748476239584,"fUST",-500.0,0.00020999,2,"2025-05-28T23:50:39.584",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828059,1748476239593,"fUST",-339.65991314,0.00020999,2,"2025-05-28T23:50:39.593",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828061,1748476239604,"fUST",-323800.0,0.00021,5,"2025-05-28T23:50:39.604",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828062,1748476239614,"fUST",-638.24278703,0.00021,2,"2025-05-28T23:50:39.614",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828063,1748476239624,"fUST",-500.0,0.0002103,2,"2025-05-28T23:50:39.624",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828064,1748476239635,"fUST",-430.0,0.00021091,2,"2025-05-28T23:50:39.635",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828065,1748476239645,"fUST",-1024.24,0.00021091,2,"2025-05-28T23:50:39.645",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828066,1748476239654,"fUST",-430.0,0.00021091,2,"2025-05-28T23:50:39.654",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828067,1748476239664,"fUST",-459.76,0.00021091,2,"2025-05-28T23:50:39.664",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828068,1748476239674,"fUST",-510.72,0.00021091,2,"2025-05-28T23:50:39.674",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828069,1748476239683,"fUST",-430.0,0.00021091,2,"2025-05-28T23:50:39.683",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828070,1748476239694,"fUST",-430.0,0.00021091,2,"2025-05-28T23:50:39.694",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828071,1748476239704,"fUST",-430.0,0.00021092,2,"2025-05-28T23:50:39.704",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828073,1748476239713,"fUST",-430.0,0.00021092,2,"2025-05-28T23:50:39.713",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828075,1748476239723,"fUST",-612.45,0.00021092,2,"2025-05-28T23:50:39.723",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828076,1748476239733,"fUST",-433.97,0.00021092,2,"2025-05-28T23:50:39.733",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828078,1748476239743,"fUST",-430.0,0.00021092,2,"2025-05-28T23:50:39.743",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828079,1748476239752,"fUST",-582.36,0.00021092,2,"2025-05-28T23:50:39.752",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828081,1748476239761,"fUST",-784.06,0.00021092,2,"2025-05-28T23:50:39.761",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828082,1748476239771,"fUST",-636.8,0.00021092,2,"2025-05-28T23:50:39.771",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828083,1748476239780,"fUST",-430.0,0.00021092,2,"2025-05-28T23:50:39.780",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828085,1748476239790,"fUST",-729.76,0.00021092,2,"2025-05-28T23:50:39.790",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828087,1748476239799,"fUST",-861.23,0.00021092,2,"2025-05-28T23:50:39.799",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828090,1748476239809,"fUST",-430.0,0.00021092,2,"2025-05-28T23:50:39.809",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828093,1748476239819,"fUST",-430.0,0.00021092,2,"2025-05-28T23:50:39.819",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828095,1748476239830,"fUST",-430.0,0.00021092,2,"2025-05-28T23:50:39.830",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828098,1748476239839,"fUST",-430.0,0.00021092,2,"2025-05-28T23:50:39.839",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828101,1748476239849,"fUST",-430.0,0.00021092,2,"2025-05-28T23:50:39.849",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828103,1748476239859,"fUST",-988.83,0.00021092,2,"2025-05-28T23:50:39.859",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828105,1748476239869,"fUST",-430.0,0.00021093,2,"2025-05-28T23:50:39.869",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828107,1748476239879,"fUST",-430.0,0.00021093,2,"2025-05-28T23:50:39.879",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828109,1748476239888,"fUST",-500.0,0.000211,2,"2025-05-28T23:50:39.888",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828111,1748476239898,"fUST",-900.0,0.00021164,2,"2025-05-28T23:50:39.898",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828113,1748476239908,"fUST",-430.0,0.00021365,2,"2025-05-28T23:50:39.908",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828115,1748476239917,"fUST",-1024.24,0.00021365,2,"2025-05-28T23:50:39.917",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828117,1748476239927,"fUST",-430.0,0.00021365,2,"2025-05-28T23:50:39.927",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828119,1748476239936,"fUST",-459.76,0.00021365,2,"2025-05-28T23:50:39.936",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828122,1748476239946,"fUST",-430.0,0.00021365,2,"2025-05-28T23:50:39.946",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828124,1748476239956,"fUST",-430.0,0.00021365,2,"2025-05-28T23:50:39.956",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828126,1748476239966,"fUST",-430.0,0.00021366,2,"2025-05-28T23:50:39.966",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828128,1748476239975,"fUST",-430.0,0.00021366,2,"2025-05-28T23:50:39.975",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828130,1748476239985,"fUST",-612.45,0.00021366,2,"2025-05-28T23:50:39.985",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828132,1748476239995,"fUST",-433.97,0.00021366,2,"2025-05-28T23:50:39.995",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828134,1748476240005,"fUST",-430.0,0.00021366,2,"2025-05-28T23:50:40.005",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828138,1748476240015,"fUST",-582.36,0.00021366,2,"2025-05-28T23:50:40.015",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828142,1748476240027,"fUST",-784.06,0.00021366,2,"2025-05-28T23:50:40.027",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828145,1748476240036,"fUST",-636.8,0.00021366,2,"2025-05-28T23:50:40.036",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828148,1748476240046,"fUST",-344.97,0.00021366,2,"2025-05-28T23:50:40.046",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828151,1748476240055,"fUST",-729.76,0.00021366,2,"2025-05-28T23:50:40.055",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828154,1748476240065,"fUST",-861.23,0.00021366,2,"2025-05-28T23:50:40.065",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828157,1748476240074,"fUST",-430.0,0.00021366,2,"2025-05-28T23:50:40.074",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828160,1748476240083,"fUST",-430.0,0.00021366,2,"2025-05-28T23:50:40.083",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828163,1748476240092,"fUST",-430.0,0.00021366,2,"2025-05-28T23:50:40.092",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828166,1748476240103,"fUST",-430.0,0.00021366,2,"2025-05-28T23:50:40.103",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828168,1748476240112,"fUST",-430.0,0.00021366,2,"2025-05-28T23:50:40.112",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828171,1748476240122,"fUST",-988.83,0.00021366,2,"2025-05-28T23:50:40.122",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828175,1748476240131,"fUST",-430.0,0.00021367,2,"2025-05-28T23:50:40.131",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828178,1748476240142,"fUST",-430.0,0.00021367,2,"2025-05-28T23:50:40.142",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828181,1748476240151,"fUST",-5000.0,0.00021436,2,"2025-05-28T23:50:40.151",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828184,1748476240161,"fUST",-1000.0,0.00021578,2,"2025-05-28T23:50:40.161",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828186,1748476240170,"fUST",-430.0,0.00021639,2,"2025-05-28T23:50:40.170",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828190,1748476240180,"fUST",-1024.24,0.00021639,2,"2025-05-28T23:50:40.180",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828192,1748476240190,"fUST",-430.0,0.00021639,2,"2025-05-28T23:50:40.190",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828196,1748476240199,"fUST",-459.76,0.00021639,2,"2025-05-28T23:50:40.199",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828198,1748476240209,"fUST",-430.0,0.00021639,2,"2025-05-28T23:50:40.209",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828201,1748476240218,"fUST",-430.0,0.00021639,2,"2025-05-28T23:50:40.218",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828204,1748476240227,"fUST",-430.0,0.0002164,2,"2025-05-28T23:50:40.227",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828207,1748476240237,"fUST",-430.0,0.0002164,2,"2025-05-28T23:50:40.237",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828210,1748476240246,"fUST",-612.45,0.0002164,2,"2025-05-28T23:50:40.246",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828213,1748476240255,"fUST",-433.97,0.0002164,2,"2025-05-28T23:50:40.255",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828216,1748476240264,"fUST",-430.0,0.0002164,2,"2025-05-28T23:50:40.264",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828220,1748476240274,"fUST",-582.36,0.0002164,2,"2025-05-28T23:50:40.274",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828224,1748476240284,"fUST",-784.06,0.0002164,2,"2025-05-28T23:50:40.284",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828227,1748476240293,"fUST",-636.8,0.0002164,2,"2025-05-28T23:50:40.293",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828229,1748476240303,"fUST",-729.76,0.0002164,2,"2025-05-28T23:50:40.303",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828231,1748476240312,"fUST",-861.23,0.0002164,2,"2025-05-28T23:50:40.312",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828233,1748476240322,"fUST",-430.0,0.0002164,2,"2025-05-28T23:50:40.322",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828235,1748476240332,"fUST",-430.0,0.0002164,2,"2025-05-28T23:50:40.332",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828238,1748476240342,"fUST",-430.0,0.0002164,2,"2025-05-28T23:50:40.342",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828240,1748476240351,"fUST",-430.0,0.0002164,2,"2025-05-28T23:50:40.351",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828242,1748476240360,"fUST",-430.0,0.0002164,2,"2025-05-28T23:50:40.360",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828244,1748476240370,"fUST",-988.83,0.0002164,2,"2025-05-28T23:50:40.370",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828246,1748476240379,"fUST",-430.0,0.00021641,2,"2025-05-28T23:50:40.379",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828248,1748476240389,"fUST",-430.0,0.00021641,2,"2025-05-28T23:50:40.389",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828249,1748476240399,"fUST",-1000.0,0.00021648,2,"2025-05-28T23:50:40.399",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828250,1748476240408,"fUST",-6623.54,0.00021736,2,"2025-05-28T23:50:40.408",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828252,1748476240417,"fUST",-420.0,0.00021774,2,"2025-05-28T23:50:40.417",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828254,1748476240426,"fUST",-1799.59,0.000219,2,"2025-05-28T23:50:40.426",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828256,1748476240435,"fUST",-376.48472657,0.000219,6,"2025-05-28T23:50:40.435",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828258,1748476240444,"fUST",-430.0,0.00021913,2,"2025-05-28T23:50:40.444",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828260,1748476240455,"fUST",-1024.24,0.00021913,2,"2025-05-28T23:50:40.455",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828262,1748476240465,"fUST",-430.0,0.00021913,2,"2025-05-28T23:50:40.465",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828264,1748476240474,"fUST",-459.76,0.00021913,2,"2025-05-28T23:50:40.474",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828265,1748476240483,"fUST",-430.0,0.00021913,2,"2025-05-28T23:50:40.483",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828266,1748476240492,"fUST",-183.58,0.00021913,2,"2025-05-28T23:50:40.492",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828267,1748476240502,"fUST",-430.0,0.00021914,2,"2025-05-28T23:50:40.502",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828268,1748476240511,"fUST",-430.0,0.00021914,2,"2025-05-28T23:50:40.511",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828269,1748476240520,"fUST",-612.45,0.00021914,2,"2025-05-28T23:50:40.520",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828270,1748476240530,"fUST",-433.97,0.00021914,2,"2025-05-28T23:50:40.530",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828271,1748476240539,"fUST",-430.0,0.00021914,2,"2025-05-28T23:50:40.539",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828272,1748476240549,"fUST",-582.36,0.00021914,2,"2025-05-28T23:50:40.549",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828273,1748476240558,"fUST",-784.06,0.00021914,2,"2025-05-28T23:50:40.558",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828274,1748476240567,"fUST",-636.8,0.00021914,2,"2025-05-28T23:50:40.567",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828275,1748476240577,"fUST",-729.76,0.00021914,2,"2025-05-28T23:50:40.577",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828276,1748476240587,"fUST",-861.23,0.00021914,2,"2025-05-28T23:50:40.587",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828277,1748476240596,"fUST",-430.0,0.00021914,2,"2025-05-28T23:50:40.596",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828278,1748476240605,"fUST",-430.0,0.00021914,2,"2025-05-28T23:50:40.605",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828279,1748476240614,"fUST",-430.0,0.00021914,2,"2025-05-28T23:50:40.614",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828280,1748476240624,"fUST",-430.0,0.00021914,2,"2025-05-28T23:50:40.624",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828281,1748476240634,"fUST",-430.0,0.00021914,2,"2025-05-28T23:50:40.634",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828282,1748476240643,"fUST",-988.83,0.00021914,2,"2025-05-28T23:50:40.643",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828283,1748476240652,"fUST",-430.0,0.00021915,2,"2025-05-28T23:50:40.652",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828284,1748476240662,"fUST",-268.18003119,0.00021915,2,"2025-05-28T23:50:40.662",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828285,1748476240671,"fUST",-500.0,0.00021917,2,"2025-05-28T23:50:40.671",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828286,1748476240680,"fUST",-2000.0,0.00022,2,"2025-05-28T23:50:40.680",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828287,1748476240689,"fUST",-162.0,0.00022,2,"2025-05-28T23:50:40.689",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828288,1748476240699,"fUST",-1440.26,0.00022,7,"2025-05-28T23:50:40.699",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828289,1748476240708,"fUST",-162.0,0.00022,2,"2025-05-28T23:50:40.708",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828290,1748476240717,"fUST",-376.48472637,0.00022003,6,"2025-05-28T23:50:40.717",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828291,1748476240726,"fUST",-376.48472637,0.00022107,6,"2025-05-28T23:50:40.726",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828292,1748476240735,"fUST",-170.69696392,0.0002211,2,"2025-05-28T23:50:40.735",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828293,1748476240745,"fUST",-1500.0,0.00022126,2,"2025-05-28T23:50:40.745",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828294,1748476240754,"fUST",-486.2334654,0.00022187,2,"2025-05-28T23:50:40.754",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828295,1748476240763,"fUST",-1024.24,0.00022187,2,"2025-05-28T23:50:40.763",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828296,1748476240772,"fUST",-430.0,0.00022187,2,"2025-05-28T23:50:40.772",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828297,1748476240782,"fUST",-459.76,0.00022187,2,"2025-05-28T23:50:40.782",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828298,1748476240792,"fUST",-430.0,0.00022187,2,"2025-05-28T23:50:40.792",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828299,1748476240801,"fUST",-430.0,0.00022188,2,"2025-05-28T23:50:40.801",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828300,1748476240811,"fUST",-430.0,0.00022188,2,"2025-05-28T23:50:40.811",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828301,1748476240820,"fUST",-612.45,0.00022188,2,"2025-05-28T23:50:40.820",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828302,1748476240831,"fUST",-433.97,0.00022188,2,"2025-05-28T23:50:40.831",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828303,1748476240840,"fUST",-430.0,0.00022188,2,"2025-05-28T23:50:40.840",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828304,1748476240849,"fUST",-582.36,0.00022188,2,"2025-05-28T23:50:40.849",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828305,1748476240859,"fUST",-784.06,0.00022188,2,"2025-05-28T23:50:40.859",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828306,1748476240868,"fUST",-636.8,0.00022188,2,"2025-05-28T23:50:40.868",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828307,1748476240878,"fUST",-729.76,0.00022188,2,"2025-05-28T23:50:40.878",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828308,1748476240887,"fUST",-861.23,0.00022188,2,"2025-05-28T23:50:40.887",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828309,1748476240897,"fUST",-430.0,0.00022188,2,"2025-05-28T23:50:40.897",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828310,1748476240907,"fUST",-430.0,0.00022188,2,"2025-05-28T23:50:40.907",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828311,1748476240916,"fUST",-430.0,0.00022188,2,"2025-05-28T23:50:40.916",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828312,1748476240925,"fUST",-430.0,0.00022188,2,"2025-05-28T23:50:40.925",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828313,1748476240934,"fUST",-412.82954752,0.00022188,2,"2025-05-28T23:50:40.934",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828314,1748476240944,"fUST",-988.83,0.00022188,2,"2025-05-28T23:50:40.944",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828315,1748476240953,"fUST",-430.0,0.00022189,2,"2025-05-28T23:50:40.953",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828316,1748476240963,"fUST",-376.48472637,0.0002221,6,"2025-05-28T23:50:40.963",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828317,1748476241089,"fUST",-1000.0,0.00022234,7,"2025-05-28T23:50:41.089",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828318,1748476241098,"fUST",-1000.0,0.00022234,7,"2025-05-28T23:50:41.098",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828319,1748476241107,"fUST",-1000.0,0.00022234,7,"2025-05-28T23:50:41.107",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828320,1748476241117,"fUST",-739.968307,0.00022234,2,"2025-05-28T23:50:41.117",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828321,1748476241266,"fUST",-300.0,0.00020268,2,"2025-05-28T23:50:41.266",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828322,1748476241276,"fUST",-8.58786846,0.00022064,2,"2025-05-28T23:50:41.276",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828323,1748476241287,"fUST",-411.41213154,0.00022064,2,"2025-05-28T23:50:41.287",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828324,1748476241297,"fUST",-260.031693,0.00022234,2,"2025-05-28T23:50:41.297",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828325,1748476241306,"fUST",-1000.0,0.00022234,2,"2025-05-28T23:50:41.306",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828326,1748476241315,"fUST",-1000.0,0.00022234,2,"2025-05-28T23:50:41.315",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828327,1748476241326,"fUST",-8495.71511427,0.00022249,2,"2025-05-28T23:50:41.326",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828328,1748476241335,"fUST",-900.0,0.0002226,2,"2025-05-28T23:50:41.335",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828329,1748476241344,"fUST",-315.4872439,0.00022314,7,"2025-05-28T23:50:41.344",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828330,1748476241356,"fUST",-60.99748247,0.00022314,7,"2025-05-28T23:50:41.356",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828331,1748476241366,"fUST",-170.69696392,0.00022384,2,"2025-05-28T23:50:41.366",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828332,1748476241375,"fUST",-357.24687778,0.00022417,7,"2025-05-28T23:50:41.375",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828333,1748476241386,"fUST",-19.23784859,0.00022417,7,"2025-05-28T23:50:41.386",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828334,1748476241395,"fUST",-909.75221106,0.00022461,2,"2025-05-28T23:50:41.395",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828371,1748476243157,"fUST",-114.48778894,0.00022461,2,"2025-05-28T23:50:43.157",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828373,1748476243166,"fUST",-430.0,0.00022461,2,"2025-05-28T23:50:43.166",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828375,1748476243175,"fUST",-459.76,0.00022461,2,"2025-05-28T23:50:43.175",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828377,1748476243185,"fUST",-430.0,0.00022461,2,"2025-05-28T23:50:43.185",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828379,1748476243194,"fUST",-395.44,0.00022462,2,"2025-05-28T23:50:43.194",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828381,1748476243203,"fUST",-430.0,0.00022462,2,"2025-05-28T23:50:43.203",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828383,1748476243212,"fUST",-612.45,0.00022462,2,"2025-05-28T23:50:43.212",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828385,1748476243222,"fUST",-433.97,0.00022462,2,"2025-05-28T23:50:43.222",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828387,1748476243231,"fUST",-430.0,0.00022462,2,"2025-05-28T23:50:43.231",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828389,1748476243242,"fUST",-582.36,0.00022462,2,"2025-05-28T23:50:43.242",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828390,1748476243253,"fUST",-784.06,0.00022462,2,"2025-05-28T23:50:43.253",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828392,1748476243264,"fUST",-636.8,0.00022462,2,"2025-05-28T23:50:43.264",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828395,1748476243276,"fUST",-729.76,0.00022462,2,"2025-05-28T23:50:43.276",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828399,1748476243286,"fUST",-861.23,0.00022462,2,"2025-05-28T23:50:43.286",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828401,1748476243296,"fUST",-430.0,0.00022462,2,"2025-05-28T23:50:43.296",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828404,1748476243306,"fUST",-194.88001541,0.00022462,2,"2025-05-28T23:50:43.306",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828405,1748476243316,"fUST",-430.0,0.00022462,2,"2025-05-28T23:50:43.316",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828409,1748476243326,"fUST",-423.05502493,0.00022462,2,"2025-05-28T23:50:43.326",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828411,1748476243335,"fUST",-988.83,0.00022462,2,"2025-05-28T23:50:43.335",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828414,1748476243345,"fUST",-430.0,0.00022463,2,"2025-05-28T23:50:43.345",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828417,1748476243355,"fUST",-500.0,0.00022465,2,"2025-05-28T23:50:43.355",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828421,1748476243364,"fUST",-376.48472637,0.00022521,7,"2025-05-28T23:50:43.364",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828423,1748476243374,"fUST",-1091.0,0.00022599,2,"2025-05-28T23:50:43.374",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828426,1748476243384,"fUST",-708.0,0.00022599,2,"2025-05-28T23:50:43.384",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828429,1748476243397,"fUST",-2256.0,0.00022599,2,"2025-05-28T23:50:43.397",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828432,1748476243410,"fUST",-376.48472637,0.00022624,7,"2025-05-28T23:50:43.410",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828433,1748476243419,"fUST",-1993.4582704,0.00022674,2,"2025-05-28T23:50:43.419",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828437,1748476243433,"fUST",-6.5417296,0.00022674,2,"2025-05-28T23:50:43.433",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828440,1748476243444,"fUST",-9935.3,0.00022724,2,"2025-05-28T23:50:43.444",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828443,1748476243454,"fUST",-376.48472637,0.00022728,7,"2025-05-28T23:50:43.454",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828446,1748476243465,"fUST",-231.41212298,0.00022735,2,"2025-05-28T23:50:43.465",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828713,1748476246141,"fUST",-405.0,0.00022599,2,"2025-05-28T23:50:46.141",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828715,1748476246151,"fUST",-792.82787702,0.00022735,2,"2025-05-28T23:50:46.151",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828717,1748476246161,"fUST",-430.0,0.00022735,2,"2025-05-28T23:50:46.161",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828719,1748476246171,"fUST",-459.76,0.00022735,2,"2025-05-28T23:50:46.171",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828721,1748476246181,"fUST",-430.0,0.00022735,2,"2025-05-28T23:50:46.181",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828723,1748476246191,"fUST",-430.0,0.00022736,2,"2025-05-28T23:50:46.191",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828725,1748476246201,"fUST",-612.45,0.00022736,2,"2025-05-28T23:50:46.201",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828727,1748476246211,"fUST",-433.97,0.00022736,2,"2025-05-28T23:50:46.211",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828729,1748476246221,"fUST",-430.0,0.00022736,2,"2025-05-28T23:50:46.221",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828731,1748476246230,"fUST",-582.36,0.00022736,2,"2025-05-28T23:50:46.230",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828733,1748476246239,"fUST",-110.45162362,0.00022736,2,"2025-05-28T23:50:46.239",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828735,1748476246251,"fUST",-673.60837638,0.00022736,2,"2025-05-28T23:50:46.251",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828737,1748476246261,"fUST",-636.8,0.00022736,2,"2025-05-28T23:50:46.261",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828739,1748476246270,"fUST",-729.76,0.00022736,2,"2025-05-28T23:50:46.270",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828741,1748476246279,"fUST",-861.23,0.00022736,2,"2025-05-28T23:50:46.279",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828743,1748476246289,"fUST",-430.0,0.00022736,2,"2025-05-28T23:50:46.289",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828745,1748476246299,"fUST",-430.0,0.00022736,2,"2025-05-28T23:50:46.299",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828747,1748476246308,"fUST",-988.83,0.00022736,2,"2025-05-28T23:50:46.308",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828750,1748476246318,"fUST",-430.0,0.00022737,2,"2025-05-28T23:50:46.318",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828751,1748476246327,"fUST",-201.10801389,0.00022831,8,"2025-05-28T23:50:46.327",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828754,1748476246339,"fUST",-175.37671248,0.00022831,8,"2025-05-28T23:50:46.339",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828755,1748476246348,"fUST",-207.4,0.0002292,2,"2025-05-28T23:50:46.348",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828757,1748476246358,"fUST",-190.927822,0.0002292,2,"2025-05-28T23:50:46.358",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828759,1748476246367,"fUST",-376.48472637,0.00022934,8,"2025-05-28T23:50:46.367",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828762,1748476246377,"fUST",-1297.76272,0.00023,7,"2025-05-28T23:50:46.377",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828764,1748476246387,"fUST",-1297.76272,0.00023,7,"2025-05-28T23:50:46.387",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828766,1748476246397,"fUST",-151.0,0.00023,7,"2025-05-28T23:50:46.397",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828768,1748476246406,"fUST",-2000.0,0.00023,2,"2025-05-28T23:50:46.406",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828769,1748476246416,"fUST",-151.0,0.00023,7,"2025-05-28T23:50:46.416",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828771,1748476246426,"fUST",-151.0,0.00023,7,"2025-05-28T23:50:46.426",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828774,1748476246435,"fUST",-151.0,0.00023,7,"2025-05-28T23:50:46.435",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828776,1748476246445,"fUST",-1440.26,0.00023,7,"2025-05-28T23:50:46.445",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828778,1748476246454,"fUST",-842.5625,0.00023,7,"2025-05-28T23:50:46.454",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828779,1748476246466,"fUST",-1024.24,0.00023009,2,"2025-05-28T23:50:46.466",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828782,1748476246476,"fUST",-430.0,0.00023009,2,"2025-05-28T23:50:46.476",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828784,1748476246485,"fUST",-459.76,0.00023009,2,"2025-05-28T23:50:46.485",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828785,1748476246495,"fUST",-430.0,0.00023009,2,"2025-05-28T23:50:46.495",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828788,1748476246504,"fUST",-232.8706604,0.0002301,2,"2025-05-28T23:50:46.504",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362828790,1748476246514,"fUST",-133.92831806,0.0002301,2,"2025-05-28T23:50:46.514",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362831160,1748476476969,"fUST",160.940622,0.00013699,2,"2025-05-28T23:54:36.969",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362831161,1748476891097,"fUST",200.0,0.00024397,120,"2025-05-29T00:01:31.097",0.00025184999999999997,15.38,0.5479319358012006,324315235.6811183]
[362831163,1748477371329,"fUST",200.0,0.00024562,120,"2025-05-29T00:09:31.329",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831178,1748477431836,"fUST",200.0,0.00024437,120,"2025-05-29T00:10:31.836",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831278,1748477438304,"fUST",-221.634177,0.00019178,2,"2025-05-29T00:10:38.304",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831280,1748477438314,"fUST",-656.98691827,0.000194,2,"2025-05-29T00:10:38.314",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831282,1748477438326,"fUST",-2343.01308173,0.000194,2,"2025-05-29T00:10:38.326",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831284,1748477438335,"fUST",-3000.0,0.0001941,2,"2025-05-29T00:10:38.335",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831286,1748477438345,"fUST",-233.20572717,0.0001942,2,"2025-05-29T00:10:38.345",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831288,1748477438357,"fUST",-860.86693198,0.0001942,2,"2025-05-29T00:10:38.357",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831780,1748477443427,"fUST",-1905.92734085,0.0001942,2,"2025-05-29T00:10:43.427",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831783,1748477443438,"fUST",-300.0,0.00019428,2,"2025-05-29T00:10:43.438",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831786,1748477443447,"fUST",-3000.0,0.0001943,2,"2025-05-29T00:10:43.447",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831789,1748477443457,"fUST",-3000.0,0.0001944,2,"2025-05-29T00:10:43.457",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831792,1748477443466,"fUST",-300.0,0.00019449,2,"2025-05-29T00:10:43.466",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831795,1748477443476,"fUST",-454.56006897,0.0001945,2,"2025-05-29T00:10:43.476",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831800,1748477443491,"fUST",-1668.97019674,0.0001945,2,"2025-05-29T00:10:43.491",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362831802,1748477443503,"fUST",-1644.67106572,0.0001945,2,"2025-05-29T00:10:43.503",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362833091,1748477681236,"fUST",308.96,0.0001945,120,"2025-05-29T00:14:41.236",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362833092,1748477731852,"fUST",200.0,0.00023969,120,"2025-05-29T00:15:31.852",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362833100,1748478053550,"fUST",161.705435,0.00013699,2,"2025-05-29T00:20:53.550",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362833102,1748478099887,"fUST",100000.0,0.00024658,120,"2025-05-29T00:21:39.887",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362833103,1748478142444,"fUST",362784.49590206,0.00024658,120,"2025-05-29T00:22:22.444",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362833192,1748478638567,"fUST",-926.8647795,0.00019019,2,"2025-05-29T00:30:38.567",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362833194,1748478638577,"fUST",-177.307341,0.00019178,2,"2025-05-29T00:30:38.577",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362833196,1748478638586,"fUST",-3398.49298383,0.00019236,2,"2025-05-29T00:30:38.586",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362833418,1748478640595,"fUST",-1355.25692915,0.00019236,2,"2025-05-29T00:30:40.595",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362834014,1748478646458,"fUST",-427.0552957,0.00019236,2,"2025-05-29T00:30:46.458",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835669,1748479249341,"fUST",161.705435,0.00013699,2,"2025-05-29T00:40:49.341",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835734,1748479839105,"fUST",-300.0,0.000189,2,"2025-05-29T00:50:39.105",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835735,1748479839158,"fUST",-1111.61275044,0.000189,2,"2025-05-29T00:50:39.158",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835736,1748479839169,"fUST",-186.0,0.000192,2,"2025-05-29T00:50:39.169",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835737,1748479839179,"fUST",-429.4644045,0.00019349,2,"2025-05-29T00:50:39.179",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835738,1748479839188,"fUST",-177.307341,0.00019361,2,"2025-05-29T00:50:39.188",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835739,1748479839197,"fUST",-186.0,0.000194,2,"2025-05-29T00:50:39.197",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835740,1748479839207,"fUST",-6.08729057,0.0001945,2,"2025-05-29T00:50:39.207",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835741,1748479839217,"fUST",-166.0,0.00020274,2,"2025-05-29T00:50:39.217",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835742,1748479839226,"fUST",-130.25572635,0.00020413,2,"2025-05-29T00:50:39.226",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835743,1748479839237,"fUST",-271.94975893,0.00020413,2,"2025-05-29T00:50:39.237",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835744,1748479839247,"fUST",-405.7657794,0.00020413,2,"2025-05-29T00:50:39.247",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835746,1748479839255,"fUST",-300.0,0.00020413,2,"2025-05-29T00:50:39.255",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835747,1748479839264,"fUST",-300.0,0.00020413,2,"2025-05-29T00:50:39.264",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835748,1748479839273,"fUST",-211.11252527,0.00020413,2,"2025-05-29T00:50:39.273",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835749,1748479839282,"fUST",-400.0,0.00020413,2,"2025-05-29T00:50:39.282",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835750,1748479839291,"fUST",-505.49704574,0.00020413,2,"2025-05-29T00:50:39.291",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835751,1748479839301,"fUST",-401.61886442,0.00020413,2,"2025-05-29T00:50:39.301",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835752,1748479839311,"fUST",-26751.49598342,0.00020414,3,"2025-05-29T00:50:39.311",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835753,1748479839320,"fUST",-14284.29081935,0.00020414,2,"2025-05-29T00:50:39.320",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835754,1748479839329,"fUST",-908.16,0.00020414,2,"2025-05-29T00:50:39.329",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835755,1748479839340,"fUST",-504.13,0.00020414,2,"2025-05-29T00:50:39.340",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835756,1748479839352,"fUST",-889.99,0.00020414,2,"2025-05-29T00:50:39.352",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835757,1748479839362,"fUST",-430.0,0.00020414,2,"2025-05-29T00:50:39.362",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835758,1748479839373,"fUST",-346.0976705,0.00020415,3,"2025-05-29T00:50:39.373",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835759,1748479839382,"fUST",-570.90715346,0.00020415,2,"2025-05-29T00:50:39.382",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835760,1748479839391,"fUST",-549.08,0.00020415,2,"2025-05-29T00:50:39.391",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835761,1748479839400,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.400",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835762,1748479839410,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.410",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835763,1748479839419,"fUST",-305.76326926,0.00020415,2,"2025-05-29T00:50:39.419",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835764,1748479839428,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.428",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835765,1748479839437,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.437",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835766,1748479839446,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.446",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835767,1748479839455,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.455",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835768,1748479839465,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.465",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835769,1748479839475,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.475",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835770,1748479839485,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.485",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835771,1748479839501,"fUST",-506.46,0.00020415,2,"2025-05-29T00:50:39.501",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835772,1748479839510,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.510",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835773,1748479839520,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.520",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835774,1748479839529,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.529",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835775,1748479839538,"fUST",-435.39287152,0.00020415,2,"2025-05-29T00:50:39.538",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835776,1748479839548,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.548",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835777,1748479839557,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.557",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835778,1748479839566,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.566",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835779,1748479839575,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.575",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835780,1748479839584,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.584",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835781,1748479839593,"fUST",-571.62868718,0.00020415,2,"2025-05-29T00:50:39.593",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835782,1748479839603,"fUST",-418.4218042,0.00020415,2,"2025-05-29T00:50:39.603",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835783,1748479839612,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.612",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835784,1748479839621,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.621",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835785,1748479839630,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.630",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835786,1748479839639,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.639",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835787,1748479839648,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.648",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835788,1748479839657,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.657",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835789,1748479839666,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.666",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835790,1748479839675,"fUST",-435.12440931,0.00020415,2,"2025-05-29T00:50:39.675",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835791,1748479839684,"fUST",-154.8451832,0.00020415,2,"2025-05-29T00:50:39.684",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835792,1748479839693,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.693",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835793,1748479839702,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.702",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835794,1748479839712,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.712",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835795,1748479839722,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.722",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835796,1748479839731,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.731",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835797,1748479839741,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.741",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835798,1748479839752,"fUST",-232.31598594,0.00020415,2,"2025-05-29T00:50:39.752",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835799,1748479839761,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.761",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835800,1748479839771,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.771",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835801,1748479839780,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.780",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835802,1748479839790,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.790",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835803,1748479839799,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.799",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835804,1748479839808,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.808",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835805,1748479839818,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.818",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835806,1748479839829,"fUST",-430.0,0.00020415,2,"2025-05-29T00:50:39.829",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835807,1748479839839,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.839",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835808,1748479839848,"fUST",-500.0,0.00020415,2,"2025-05-29T00:50:39.848",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835809,1748479839857,"fUST",-181.62526477,0.00020415,2,"2025-05-29T00:50:39.857",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835810,1748479839866,"fUST",-474.14066462,0.00020416,2,"2025-05-29T00:50:39.866",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835811,1748479839876,"fUST",-190.68631319,0.00020416,2,"2025-05-29T00:50:39.876",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835812,1748479839885,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:39.885",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835813,1748479839895,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:39.895",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835814,1748479839904,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:39.904",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835815,1748479839914,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:39.914",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835816,1748479839925,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:39.925",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835817,1748479839934,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:39.934",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835818,1748479839943,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:39.943",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835819,1748479839953,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:39.953",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835820,1748479839962,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:39.962",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835821,1748479839972,"fUST",-427.0552957,0.00020416,2,"2025-05-29T00:50:39.972",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835822,1748479839981,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:39.981",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835823,1748479839990,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:39.990",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835824,1748479840000,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.000",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835826,1748479840009,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.009",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835827,1748479840018,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.018",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835828,1748479840027,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.027",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835829,1748479840040,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.040",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835830,1748479840050,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.050",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835832,1748479840059,"fUST",-461.04,0.00020416,2,"2025-05-29T00:50:40.059",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835833,1748479840068,"fUST",-846.76,0.00020416,2,"2025-05-29T00:50:40.068",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835834,1748479840078,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.078",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835835,1748479840088,"fUST",-732.2,0.00020416,2,"2025-05-29T00:50:40.088",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835836,1748479840098,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.098",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835837,1748479840108,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.108",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835838,1748479840117,"fUST",-510.72,0.00020416,2,"2025-05-29T00:50:40.117",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835839,1748479840127,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.127",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835840,1748479840136,"fUST",-231.20772231,0.00020416,2,"2025-05-29T00:50:40.136",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835841,1748479840145,"fUST",-819.5,0.00020416,2,"2025-05-29T00:50:40.145",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835842,1748479840156,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.156",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835843,1748479840166,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.166",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835844,1748479840176,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.176",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835845,1748479840185,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.185",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835846,1748479840194,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.194",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835847,1748479840203,"fUST",-435.18193568,0.00020416,2,"2025-05-29T00:50:40.203",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835848,1748479840213,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.213",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835849,1748479840223,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.223",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835850,1748479840232,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.232",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835851,1748479840241,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.241",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835852,1748479840251,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.251",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835854,1748479840261,"fUST",-512.92,0.00020416,2,"2025-05-29T00:50:40.261",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835856,1748479840270,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.270",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835858,1748479840279,"fUST",-400.0,0.00020416,2,"2025-05-29T00:50:40.279",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835859,1748479840288,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.288",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835860,1748479840297,"fUST",-430.0,0.00020416,2,"2025-05-29T00:50:40.297",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835862,1748479840307,"fUST",-430.0,0.00020417,2,"2025-05-29T00:50:40.307",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835864,1748479840316,"fUST",-430.0,0.00020417,2,"2025-05-29T00:50:40.316",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835866,1748479840325,"fUST",-207.61338591,0.00020417,2,"2025-05-29T00:50:40.325",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835868,1748479840335,"fUST",-450.0,0.00020417,2,"2025-05-29T00:50:40.335",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835869,1748479840344,"fUST",-196.02293347,0.00020417,2,"2025-05-29T00:50:40.344",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835871,1748479840353,"fUST",-450.0,0.00020417,2,"2025-05-29T00:50:40.353",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835872,1748479840362,"fUST",-327.14,0.00020417,2,"2025-05-29T00:50:40.362",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835873,1748479840372,"fUST",-430.0,0.00020417,2,"2025-05-29T00:50:40.372",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835874,1748479840381,"fUST",-500.0,0.00020417,2,"2025-05-29T00:50:40.381",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835875,1748479840390,"fUST",-430.0,0.00020417,2,"2025-05-29T00:50:40.390",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835876,1748479840400,"fUST",-430.0,0.00020417,2,"2025-05-29T00:50:40.400",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835877,1748479840409,"fUST",-430.0,0.00020417,2,"2025-05-29T00:50:40.409",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835878,1748479840418,"fUST",-295.4318861,0.00020417,2,"2025-05-29T00:50:40.418",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835879,1748479840427,"fUST",-430.0,0.00020417,2,"2025-05-29T00:50:40.427",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835880,1748479840437,"fUST",-430.0,0.00020417,2,"2025-05-29T00:50:40.437",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835881,1748479840446,"fUST",-430.0,0.00020417,2,"2025-05-29T00:50:40.446",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835882,1748479840456,"fUST",-423.24161968,0.00020453,2,"2025-05-29T00:50:40.456",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835883,1748479840466,"fUST",-842.5625,0.00020453,2,"2025-05-29T00:50:40.466",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835884,1748479840475,"fUST",-160.0,0.00020453,2,"2025-05-29T00:50:40.475",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835886,1748479840485,"fUST",-229.229959,0.00020453,2,"2025-05-29T00:50:40.485",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835888,1748479840495,"fUST",-160.0,0.00020453,2,"2025-05-29T00:50:40.495",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835890,1748479840504,"fUST",-224.05121134,0.00020589,2,"2025-05-29T00:50:40.504",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835891,1748479840515,"fUST",-155.29,0.00020679,10,"2025-05-29T00:50:40.515",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835892,1748479840524,"fUST",-908.16,0.00020688,2,"2025-05-29T00:50:40.524",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835893,1748479840534,"fUST",-504.13,0.00020688,2,"2025-05-29T00:50:40.534",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835894,1748479840543,"fUST",-889.99,0.00020688,2,"2025-05-29T00:50:40.543",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835895,1748479840553,"fUST",-430.0,0.00020688,2,"2025-05-29T00:50:40.553",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835896,1748479840562,"fUST",-430.0,0.00020689,2,"2025-05-29T00:50:40.562",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835897,1748479840571,"fUST",-430.0,0.00020689,2,"2025-05-29T00:50:40.571",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835898,1748479840581,"fUST",-562.65960666,0.00020689,2,"2025-05-29T00:50:40.581",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835899,1748479840590,"fUST",-430.0,0.00020689,2,"2025-05-29T00:50:40.590",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835900,1748479840600,"fUST",-430.0,0.00020689,2,"2025-05-29T00:50:40.600",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835901,1748479840609,"fUST",-430.0,0.00020689,2,"2025-05-29T00:50:40.609",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835902,1748479840618,"fUST",-430.0,0.00020689,2,"2025-05-29T00:50:40.618",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835903,1748479840627,"fUST",-430.0,0.00020689,2,"2025-05-29T00:50:40.627",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835904,1748479840636,"fUST",-410.83022871,0.00020689,2,"2025-05-29T00:50:40.636",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835905,1748479840646,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.646",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835906,1748479840655,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.655",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835907,1748479840665,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.665",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835908,1748479840674,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.674",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835909,1748479840684,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.684",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835911,1748479840693,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.693",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835912,1748479840702,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.702",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835913,1748479840714,"fUST",-461.04,0.0002069,2,"2025-05-29T00:50:40.714",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835914,1748479840723,"fUST",-846.76,0.0002069,2,"2025-05-29T00:50:40.723",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835915,1748479840733,"fUST",-732.2,0.0002069,2,"2025-05-29T00:50:40.733",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835917,1748479840743,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.743",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835918,1748479840755,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.755",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835920,1748479840764,"fUST",-819.5,0.0002069,2,"2025-05-29T00:50:40.764",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835922,1748479840774,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.774",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835924,1748479840783,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.783",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835925,1748479840792,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.792",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835926,1748479840802,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.802",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835927,1748479840811,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.811",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835928,1748479840823,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.823",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835929,1748479840833,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.833",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835930,1748479840843,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.843",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835931,1748479840853,"fUST",-512.92,0.0002069,2,"2025-05-29T00:50:40.853",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835932,1748479840862,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.862",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835933,1748479840872,"fUST",-430.0,0.0002069,2,"2025-05-29T00:50:40.872",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835934,1748479840881,"fUST",-430.0,0.00020691,2,"2025-05-29T00:50:40.881",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835935,1748479840891,"fUST",-430.0,0.00020691,2,"2025-05-29T00:50:40.891",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835936,1748479840901,"fUST",-241.0,0.0002073,2,"2025-05-29T00:50:40.901",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835937,1748479840911,"fUST",-250.0,0.00020754,2,"2025-05-29T00:50:40.911",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835938,1748479840920,"fUST",-353.901562,0.00020878,2,"2025-05-29T00:50:40.920",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835939,1748479840929,"fUST",-151.0,0.00020878,2,"2025-05-29T00:50:40.929",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835940,1748479840939,"fUST",-151.0,0.00020878,2,"2025-05-29T00:50:40.939",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835941,1748479840948,"fUST",-3169.42,0.00020916,2,"2025-05-29T00:50:40.948",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835942,1748479840958,"fUST",-908.16,0.00020962,2,"2025-05-29T00:50:40.958",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835943,1748479840969,"fUST",-504.13,0.00020962,2,"2025-05-29T00:50:40.969",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835944,1748479840979,"fUST",-889.99,0.00020962,2,"2025-05-29T00:50:40.979",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835945,1748479840988,"fUST",-430.0,0.00020962,2,"2025-05-29T00:50:40.988",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835946,1748479840998,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:40.998",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835948,1748479841007,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.007",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835949,1748479841016,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.016",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835950,1748479841026,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.026",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835951,1748479841035,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.035",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835952,1748479841044,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.044",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835953,1748479841053,"fUST",-461.04,0.00020964,2,"2025-05-29T00:50:41.053",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835954,1748479841062,"fUST",-846.76,0.00020964,2,"2025-05-29T00:50:41.062",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835955,1748479841071,"fUST",-732.2,0.00020964,2,"2025-05-29T00:50:41.071",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835956,1748479841080,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.080",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835957,1748479841090,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.090",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835958,1748479841099,"fUST",-151.639038,0.00020964,2,"2025-05-29T00:50:41.099",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835959,1748479841108,"fUST",-819.5,0.00020964,2,"2025-05-29T00:50:41.108",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835960,1748479841118,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.118",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835961,1748479841127,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.127",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835962,1748479841136,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.136",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835963,1748479841145,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.145",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835964,1748479841155,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.155",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835965,1748479841164,"fUST",-326.01075101,0.00020964,2,"2025-05-29T00:50:41.164",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835966,1748479841173,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.173",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835967,1748479841184,"fUST",-512.92,0.00020964,2,"2025-05-29T00:50:41.184",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835968,1748479841194,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.194",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835969,1748479841203,"fUST",-430.0,0.00020964,2,"2025-05-29T00:50:41.203",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835970,1748479841214,"fUST",-430.0,0.00020965,2,"2025-05-29T00:50:41.214",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835971,1748479841224,"fUST",-430.0,0.00020965,2,"2025-05-29T00:50:41.224",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835972,1748479841233,"fUST",-800.0,0.00021164,2,"2025-05-29T00:50:41.233",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835973,1748479841243,"fUST",-153.0,0.00021178,2,"2025-05-29T00:50:41.243",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835974,1748479841252,"fUST",-153.0,0.00021178,2,"2025-05-29T00:50:41.252",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835975,1748479841261,"fUST",-153.0,0.00021178,2,"2025-05-29T00:50:41.261",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835976,1748479841271,"fUST",-158.368211,0.00021178,2,"2025-05-29T00:50:41.271",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835977,1748479841280,"fUST",-176.3331419,0.00021178,2,"2025-05-29T00:50:41.280",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835978,1748479841289,"fUST",-153.0,0.00021178,2,"2025-05-29T00:50:41.289",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835979,1748479841299,"fUST",-571.9742255,0.00021178,2,"2025-05-29T00:50:41.299",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835980,1748479841308,"fUST",-908.16,0.00021236,2,"2025-05-29T00:50:41.308",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835981,1748479841427,"fUST",-504.13,0.00021236,2,"2025-05-29T00:50:41.427",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835982,1748479841438,"fUST",-889.99,0.00021236,2,"2025-05-29T00:50:41.438",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835983,1748479841447,"fUST",-430.0,0.00021236,2,"2025-05-29T00:50:41.447",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835984,1748479841457,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.457",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835985,1748479841469,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.469",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835986,1748479841478,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.478",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835987,1748479841487,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.487",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835988,1748479841497,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.497",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835989,1748479841506,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.506",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835990,1748479841516,"fUST",-461.04,0.00021238,2,"2025-05-29T00:50:41.516",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835991,1748479841525,"fUST",-846.76,0.00021238,2,"2025-05-29T00:50:41.525",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835992,1748479841535,"fUST",-732.2,0.00021238,2,"2025-05-29T00:50:41.535",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835993,1748479841545,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.545",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835994,1748479841555,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.555",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835995,1748479841564,"fUST",-819.5,0.00021238,2,"2025-05-29T00:50:41.564",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835996,1748479841573,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.573",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835997,1748479841582,"fUST",-183.58,0.00021238,2,"2025-05-29T00:50:41.582",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835998,1748479841591,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.591",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362835999,1748479841600,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.600",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836000,1748479841610,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.610",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836001,1748479841619,"fUST",-151.0,0.00021238,2,"2025-05-29T00:50:41.619",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836002,1748479841628,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.628",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836003,1748479841637,"fUST",-512.92,0.00021238,2,"2025-05-29T00:50:41.637",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836004,1748479841646,"fUST",-151.0,0.00021238,2,"2025-05-29T00:50:41.646",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836005,1748479841655,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.655",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836006,1748479841664,"fUST",-430.0,0.00021238,2,"2025-05-29T00:50:41.664",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836007,1748479841673,"fUST",-501.31626111,0.00021238,2,"2025-05-29T00:50:41.673",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836008,1748479841682,"fUST",-430.0,0.00021239,2,"2025-05-29T00:50:41.682",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836009,1748479841691,"fUST",-430.0,0.00021239,2,"2025-05-29T00:50:41.691",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836010,1748479841700,"fUST",-500.13743161,0.00021385,2,"2025-05-29T00:50:41.700",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836011,1748479841710,"fUST",-500.0,0.00021385,2,"2025-05-29T00:50:41.710",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836012,1748479841721,"fUST",-500.0,0.00021385,2,"2025-05-29T00:50:41.721",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836013,1748479841730,"fUST",-500.0,0.00021385,2,"2025-05-29T00:50:41.730",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836014,1748479841741,"fUST",-151.0,0.00021436,2,"2025-05-29T00:50:41.741",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836015,1748479841755,"fUST",-261.057357,0.00021436,2,"2025-05-29T00:50:41.755",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836016,1748479841764,"fUST",-261.057357,0.00021436,2,"2025-05-29T00:50:41.764",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836017,1748479841773,"fUST",-2409.17068735,0.00021436,2,"2025-05-29T00:50:41.773",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836018,1748479841790,"fUST",-472.73690776,0.00021436,2,"2025-05-29T00:50:41.790",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836025,1748479843736,"fUST",-300.0,0.00020412,2,"2025-05-29T00:50:43.736",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836026,1748479843748,"fUST",-430.0,0.00020414,2,"2025-05-29T00:50:43.748",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836027,1748479843759,"fUST",-544.86,0.00020688,2,"2025-05-29T00:50:43.759",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836028,1748479843769,"fUST",-2118.09240489,0.00021436,2,"2025-05-29T00:50:43.769",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836029,1748479843779,"fUST",-720.1882602,0.00021452,2,"2025-05-29T00:50:43.779",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836030,1748479843789,"fUST",-364.1099385,0.00021452,2,"2025-05-29T00:50:43.789",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836031,1748479843799,"fUST",-364.1099385,0.00021452,2,"2025-05-29T00:50:43.799",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836032,1748479843809,"fUST",-364.1099385,0.00021452,2,"2025-05-29T00:50:43.809",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836033,1748479843818,"fUST",-364.1099385,0.00021452,2,"2025-05-29T00:50:43.818",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836034,1748479843829,"fUST",-364.1099385,0.00021452,2,"2025-05-29T00:50:43.829",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836035,1748479843839,"fUST",-727.4567375,0.00021452,2,"2025-05-29T00:50:43.839",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836036,1748479843849,"fUST",-908.16,0.0002151,2,"2025-05-29T00:50:43.849",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836037,1748479843858,"fUST",-504.13,0.0002151,2,"2025-05-29T00:50:43.858",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836038,1748479843867,"fUST",-889.99,0.0002151,2,"2025-05-29T00:50:43.867",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836039,1748479843877,"fUST",-430.0,0.0002151,2,"2025-05-29T00:50:43.877",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836040,1748479843886,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:43.886",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836041,1748479843896,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:43.896",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836042,1748479843906,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:43.906",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836044,1748479843916,"fUST",-268.18003119,0.00021512,2,"2025-05-29T00:50:43.916",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836045,1748479843925,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:43.925",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836046,1748479843935,"fUST",-846.76,0.00021512,2,"2025-05-29T00:50:43.935",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836047,1748479843945,"fUST",-732.2,0.00021512,2,"2025-05-29T00:50:43.945",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836048,1748479843955,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:43.955",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836049,1748479843965,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:43.965",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836050,1748479843977,"fUST",-819.5,0.00021512,2,"2025-05-29T00:50:43.977",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836051,1748479843987,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:43.987",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836052,1748479843996,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:43.996",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836053,1748479844006,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:44.006",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836054,1748479844015,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:44.015",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836055,1748479844024,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:44.024",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836056,1748479844034,"fUST",-512.92,0.00021512,2,"2025-05-29T00:50:44.034",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836057,1748479844043,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:44.043",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836058,1748479844053,"fUST",-430.0,0.00021512,2,"2025-05-29T00:50:44.053",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836059,1748479844062,"fUST",-430.0,0.00021513,2,"2025-05-29T00:50:44.062",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836060,1748479844071,"fUST",-430.0,0.00021513,2,"2025-05-29T00:50:44.071",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836061,1748479844081,"fUST",-500.0,0.00021559,2,"2025-05-29T00:50:44.081",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836062,1748479844090,"fUST",-500.0,0.00021756,2,"2025-05-29T00:50:44.090",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836063,1748479844099,"fUST",-500.0,0.00021756,2,"2025-05-29T00:50:44.099",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836064,1748479844109,"fUST",-151.0,0.00021756,2,"2025-05-29T00:50:44.109",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836065,1748479844118,"fUST",-151.0,0.00021756,2,"2025-05-29T00:50:44.118",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836066,1748479844128,"fUST",-151.0,0.00021756,2,"2025-05-29T00:50:44.128",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836067,1748479844137,"fUST",-151.0,0.00021756,2,"2025-05-29T00:50:44.137",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836068,1748479844147,"fUST",-151.0,0.00021756,2,"2025-05-29T00:50:44.147",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836069,1748479844156,"fUST",-908.16,0.00021784,2,"2025-05-29T00:50:44.156",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836070,1748479844166,"fUST",-504.13,0.00021784,2,"2025-05-29T00:50:44.166",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836071,1748479844175,"fUST",-889.99,0.00021784,2,"2025-05-29T00:50:44.175",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836072,1748479844184,"fUST",-430.0,0.00021784,2,"2025-05-29T00:50:44.184",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836073,1748479844193,"fUST",-414.69062,0.00021786,2,"2025-05-29T00:50:44.193",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836074,1748479844203,"fUST",-430.0,0.00021786,2,"2025-05-29T00:50:44.203",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836075,1748479844211,"fUST",-412.82954752,0.00021786,2,"2025-05-29T00:50:44.211",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836076,1748479844223,"fUST",-430.0,0.00021786,2,"2025-05-29T00:50:44.223",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836077,1748479844233,"fUST",-846.76,0.00021786,2,"2025-05-29T00:50:44.233",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836078,1748479844242,"fUST",-732.2,0.00021786,2,"2025-05-29T00:50:44.242",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836079,1748479844251,"fUST",-430.0,0.00021786,2,"2025-05-29T00:50:44.251",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836080,1748479844260,"fUST",-430.0,0.00021786,2,"2025-05-29T00:50:44.260",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836081,1748479844270,"fUST",-819.5,0.00021786,2,"2025-05-29T00:50:44.270",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836082,1748479844279,"fUST",-430.0,0.00021786,2,"2025-05-29T00:50:44.279",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836083,1748479844288,"fUST",-430.0,0.00021786,2,"2025-05-29T00:50:44.288",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836084,1748479844297,"fUST",-430.0,0.00021786,2,"2025-05-29T00:50:44.297",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836085,1748479844307,"fUST",-430.0,0.00021786,2,"2025-05-29T00:50:44.307",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836086,1748479844316,"fUST",-430.0,0.00021786,2,"2025-05-29T00:50:44.316",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836087,1748479844326,"fUST",-512.92,0.00021786,2,"2025-05-29T00:50:44.326",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836088,1748479844335,"fUST",-430.0,0.00021786,2,"2025-05-29T00:50:44.335",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836089,1748479844344,"fUST",-430.0,0.00021786,2,"2025-05-29T00:50:44.344",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836090,1748479844354,"fUST",-457.8154409,0.00021787,2,"2025-05-29T00:50:44.354",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836091,1748479844363,"fUST",-430.0,0.00021787,2,"2025-05-29T00:50:44.363",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836092,1748479844372,"fUST",-186.0,0.000218,4,"2025-05-29T00:50:44.372",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836093,1748479844381,"fUST",-186.0,0.000218,4,"2025-05-29T00:50:44.381",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836094,1748479844391,"fUST",-186.0,0.000218,5,"2025-05-29T00:50:44.391",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836095,1748479844400,"fUST",-186.0,0.000218,5,"2025-05-29T00:50:44.400",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836096,1748479844409,"fUST",-187.98,0.000218,5,"2025-05-29T00:50:44.409",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836097,1748479844418,"fUST",-1086.0,0.00021818,2,"2025-05-29T00:50:44.418",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836098,1748479844427,"fUST",-151.0,0.00021818,2,"2025-05-29T00:50:44.427",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836099,1748479844437,"fUST",-261.057357,0.00021818,2,"2025-05-29T00:50:44.437",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836100,1748479844446,"fUST",-261.057357,0.00021818,2,"2025-05-29T00:50:44.446",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836101,1748479844456,"fUST",-160.0,0.0002183,3,"2025-05-29T00:50:44.456",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836102,1748479844467,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.467",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836103,1748479844476,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.476",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836104,1748479844486,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.486",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836105,1748479844495,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.495",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836106,1748479844505,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.505",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836107,1748479844514,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.514",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836108,1748479844524,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.524",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836109,1748479844533,"fUST",-1242.244857,0.00021895,2,"2025-05-29T00:50:44.533",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836110,1748479844543,"fUST",-1242.244857,0.00021895,2,"2025-05-29T00:50:44.543",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836111,1748479844553,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.553",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836112,1748479844563,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.563",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836113,1748479844572,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.572",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836114,1748479844581,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.581",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836115,1748479844590,"fUST",-196.103404,0.00021895,2,"2025-05-29T00:50:44.590",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836116,1748479844600,"fUST",-151.664068,0.00021895,2,"2025-05-29T00:50:44.600",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836117,1748479844609,"fUST",-196.103404,0.00021895,2,"2025-05-29T00:50:44.609",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836118,1748479844618,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.618",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836119,1748479844627,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.627",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836120,1748479844637,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.637",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836121,1748479844646,"fUST",-151.0,0.00021895,2,"2025-05-29T00:50:44.646",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836122,1748479844655,"fUST",-1920.88547858,0.000219,2,"2025-05-29T00:50:44.655",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836130,1748480245307,"fUST",2089.64,0.00021918,30,"2025-05-29T00:57:25.307",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836132,1748480392568,"fUST",161.844662,0.00013699,2,"2025-05-29T00:59:52.568",0.00025184999999999997,15.35,0.549303623942181,325241637.1968921]
[362836134,1748480772049,"fUST",9450.58,0.00024658,120,"2025-05-29T01:06:12.049",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836135,1748480772921,"fUST",1747047.27331927,0.00024658,120,"2025-05-29T01:06:12.921",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836136,1748480781781,"fUST",1829553.92469826,0.00021918,30,"2025-05-29T01:06:21.781",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836289,1748481037781,"fUST",-615.05167411,0.00017166,2,"2025-05-29T01:10:37.781",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836290,1748481037838,"fUST",-24.49870825,0.00017166,2,"2025-05-29T01:10:37.838",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836291,1748481037848,"fUST",-639.55038236,0.00017513,2,"2025-05-29T01:10:37.848",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836292,1748481037857,"fUST",-639.55038236,0.00017744,2,"2025-05-29T01:10:37.857",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836293,1748481037867,"fUST",-639.55038236,0.00017998,2,"2025-05-29T01:10:37.867",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836294,1748481037876,"fUST",-639.55038236,0.00018231,2,"2025-05-29T01:10:37.876",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836296,1748481037886,"fUST",-639.55038236,0.00018581,2,"2025-05-29T01:10:37.886",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836298,1748481037895,"fUST",-639.55038236,0.00018683,2,"2025-05-29T01:10:37.895",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836299,1748481037904,"fUST",-639.55038236,0.00018983,2,"2025-05-29T01:10:37.904",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836300,1748481037913,"fUST",-177.307341,0.00019178,2,"2025-05-29T01:10:37.913",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836301,1748481037923,"fUST",-639.55038236,0.00019336,2,"2025-05-29T01:10:37.923",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836302,1748481037933,"fUST",-3000.0,0.000194,2,"2025-05-29T01:10:37.933",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836303,1748481037947,"fUST",-224.05121134,0.000194,2,"2025-05-29T01:10:37.947",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836304,1748481037958,"fUST",-300.0,0.00019409,2,"2025-05-29T01:10:37.958",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836305,1748481037967,"fUST",-300.0,0.00019409,2,"2025-05-29T01:10:37.967",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836306,1748481037977,"fUST",-3000.0,0.0001941,2,"2025-05-29T01:10:37.977",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836307,1748481037986,"fUST",-3000.0,0.0001942,2,"2025-05-29T01:10:37.986",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836308,1748481037995,"fUST",-3000.0,0.0001943,2,"2025-05-29T01:10:37.995",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836309,1748481038005,"fUST",-3000.0,0.0001944,2,"2025-05-29T01:10:38.005",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836310,1748481038014,"fUST",-3000.0,0.0001945,2,"2025-05-29T01:10:38.014",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836311,1748481038023,"fUST",-430.0,0.00019455,2,"2025-05-29T01:10:38.023",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836312,1748481038033,"fUST",-752.79,0.00019455,2,"2025-05-29T01:10:38.033",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836313,1748481038043,"fUST",-430.0,0.00019455,2,"2025-05-29T01:10:38.043",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836314,1748481038053,"fUST",-430.0,0.00019455,2,"2025-05-29T01:10:38.053",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836315,1748481038062,"fUST",-667.49,0.00019455,2,"2025-05-29T01:10:38.062",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836316,1748481038072,"fUST",-486.2334654,0.00019455,2,"2025-05-29T01:10:38.072",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836317,1748481038081,"fUST",-635.07,0.00019455,2,"2025-05-29T01:10:38.081",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836318,1748481038092,"fUST",-395.24,0.00019456,2,"2025-05-29T01:10:38.092",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836319,1748481038103,"fUST",-430.0,0.00019456,2,"2025-05-29T01:10:38.103",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836320,1748481038113,"fUST",-433.01745533,0.00019456,2,"2025-05-29T01:10:38.113",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836321,1748481038123,"fUST",-430.0,0.00019456,2,"2025-05-29T01:10:38.123",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836322,1748481038133,"fUST",-430.0,0.00019456,2,"2025-05-29T01:10:38.133",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836323,1748481038142,"fUST",-399.1467619,0.00019457,2,"2025-05-29T01:10:38.142",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836324,1748481038152,"fUST",-464.62989246,0.00019457,2,"2025-05-29T01:10:38.152",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836325,1748481038162,"fUST",-353.9022108,0.00019457,2,"2025-05-29T01:10:38.162",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836326,1748481038171,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.171",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836327,1748481038180,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.180",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836328,1748481038192,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.192",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836329,1748481038202,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.202",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836330,1748481038212,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.212",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836331,1748481038221,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.221",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836332,1748481038231,"fUST",-432.50505906,0.00019457,2,"2025-05-29T01:10:38.231",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836333,1748481038243,"fUST",-219.51918069,0.00019457,2,"2025-05-29T01:10:38.243",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836334,1748481038253,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.253",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836335,1748481038262,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.262",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836336,1748481038272,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.272",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836337,1748481038282,"fUST",-503.69320224,0.00019457,2,"2025-05-29T01:10:38.282",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836338,1748481038291,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.291",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836339,1748481038301,"fUST",-438.0377598,0.00019457,2,"2025-05-29T01:10:38.301",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836340,1748481038310,"fUST",-356.36046866,0.00019457,2,"2025-05-29T01:10:38.310",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836341,1748481038320,"fUST",-439.63371117,0.00019457,2,"2025-05-29T01:10:38.320",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836342,1748481038330,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.330",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836343,1748481038341,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.341",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836344,1748481038350,"fUST",-435.62392556,0.00019457,2,"2025-05-29T01:10:38.350",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836345,1748481038360,"fUST",-433.28470478,0.00019457,2,"2025-05-29T01:10:38.360",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836346,1748481038370,"fUST",-461.43253327,0.00019457,2,"2025-05-29T01:10:38.370",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836347,1748481038380,"fUST",-324.40585733,0.00019457,2,"2025-05-29T01:10:38.380",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836348,1748481038390,"fUST",-472.26347243,0.00019457,2,"2025-05-29T01:10:38.390",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836349,1748481038399,"fUST",-436.66462417,0.00019457,2,"2025-05-29T01:10:38.399",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836350,1748481038409,"fUST",-434.70292089,0.00019457,2,"2025-05-29T01:10:38.409",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836351,1748481038419,"fUST",-436.82048172,0.00019457,2,"2025-05-29T01:10:38.419",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836352,1748481038428,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.428",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836353,1748481038438,"fUST",-432.20131984,0.00019457,2,"2025-05-29T01:10:38.438",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836354,1748481038447,"fUST",-432.9444185,0.00019457,2,"2025-05-29T01:10:38.447",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836355,1748481038457,"fUST",-407.80788328,0.00019457,2,"2025-05-29T01:10:38.457",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836356,1748481038467,"fUST",-431.90544157,0.00019457,2,"2025-05-29T01:10:38.467",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836357,1748481038476,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.476",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836358,1748481038485,"fUST",-436.70368569,0.00019457,2,"2025-05-29T01:10:38.485",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836359,1748481038495,"fUST",-442.91319454,0.00019457,2,"2025-05-29T01:10:38.495",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836360,1748481038505,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.505",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836361,1748481038514,"fUST",-433.43406547,0.00019457,2,"2025-05-29T01:10:38.514",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836362,1748481038524,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.524",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836363,1748481038534,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.534",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836364,1748481038544,"fUST",-438.16469921,0.00019457,2,"2025-05-29T01:10:38.544",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836365,1748481038553,"fUST",-436.2260549,0.00019457,2,"2025-05-29T01:10:38.553",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836366,1748481038563,"fUST",-161.55836484,0.00019457,2,"2025-05-29T01:10:38.563",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836367,1748481038573,"fUST",-404.12442026,0.00019457,2,"2025-05-29T01:10:38.573",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836368,1748481038582,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.582",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836369,1748481038592,"fUST",-432.13843004,0.00019457,2,"2025-05-29T01:10:38.592",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836370,1748481038602,"fUST",-403.41224234,0.00019457,2,"2025-05-29T01:10:38.602",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836371,1748481038611,"fUST",-354.51084947,0.00019457,2,"2025-05-29T01:10:38.611",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836372,1748481038623,"fUST",-434.25886517,0.00019457,2,"2025-05-29T01:10:38.623",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836373,1748481038636,"fUST",-436.55073967,0.00019457,2,"2025-05-29T01:10:38.636",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836374,1748481038649,"fUST",-439.67829286,0.00019457,2,"2025-05-29T01:10:38.649",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836375,1748481038659,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.659",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836376,1748481038670,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.670",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836377,1748481038680,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.680",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836378,1748481038691,"fUST",-438.56815262,0.00019457,2,"2025-05-29T01:10:38.691",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836379,1748481038702,"fUST",-293.44048431,0.00019457,2,"2025-05-29T01:10:38.702",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836380,1748481038714,"fUST",-435.93830144,0.00019457,2,"2025-05-29T01:10:38.714",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836381,1748481038725,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.725",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836382,1748481038734,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.734",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836383,1748481038744,"fUST",-435.83809053,0.00019457,2,"2025-05-29T01:10:38.744",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836384,1748481038754,"fUST",-432.63932802,0.00019457,2,"2025-05-29T01:10:38.754",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836385,1748481038765,"fUST",-454.43757342,0.00019457,2,"2025-05-29T01:10:38.765",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836386,1748481038774,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.774",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836387,1748481038783,"fUST",-507.11030133,0.00019457,2,"2025-05-29T01:10:38.783",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836388,1748481038792,"fUST",-453.43870867,0.00019457,2,"2025-05-29T01:10:38.792",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836389,1748481038801,"fUST",-435.45489787,0.00019457,2,"2025-05-29T01:10:38.801",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836390,1748481038811,"fUST",-417.36045446,0.00019457,2,"2025-05-29T01:10:38.811",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836391,1748481038820,"fUST",-434.6640967,0.00019457,2,"2025-05-29T01:10:38.820",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836392,1748481038829,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.829",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836393,1748481038840,"fUST",-441.39666371,0.00019457,2,"2025-05-29T01:10:38.840",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836394,1748481038848,"fUST",-434.53339533,0.00019457,2,"2025-05-29T01:10:38.848",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836395,1748481038857,"fUST",-437.38279166,0.00019457,2,"2025-05-29T01:10:38.857",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836396,1748481038865,"fUST",-151.0,0.00019457,2,"2025-05-29T01:10:38.865",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836397,1748481038874,"fUST",-151.0,0.00019457,2,"2025-05-29T01:10:38.874",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836398,1748481038881,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.881",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836399,1748481038890,"fUST",-438.19266144,0.00019457,2,"2025-05-29T01:10:38.890",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836400,1748481038899,"fUST",-431.78694812,0.00019457,2,"2025-05-29T01:10:38.899",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836401,1748481038908,"fUST",-500.0,0.00019457,2,"2025-05-29T01:10:38.908",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836402,1748481038918,"fUST",-151.194114,0.00019457,2,"2025-05-29T01:10:38.918",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836403,1748481038927,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.927",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836404,1748481038936,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.936",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836405,1748481038946,"fUST",-330.80304459,0.00019457,2,"2025-05-29T01:10:38.946",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836406,1748481038956,"fUST",-435.38093492,0.00019457,2,"2025-05-29T01:10:38.956",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836407,1748481038966,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.966",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836408,1748481038976,"fUST",-450.59077516,0.00019457,2,"2025-05-29T01:10:38.976",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836409,1748481038986,"fUST",-151.0,0.00019457,2,"2025-05-29T01:10:38.986",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836410,1748481038995,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:38.995",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836411,1748481039005,"fUST",-429.41097889,0.00019457,2,"2025-05-29T01:10:39.005",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836412,1748481039015,"fUST",-456.021678,0.00019457,2,"2025-05-29T01:10:39.015",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836413,1748481039024,"fUST",-433.76375836,0.00019457,2,"2025-05-29T01:10:39.024",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836414,1748481039034,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:39.034",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836415,1748481039043,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:39.043",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836416,1748481039052,"fUST",-375.03083005,0.00019457,2,"2025-05-29T01:10:39.052",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836417,1748481039062,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:39.062",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836418,1748481039071,"fUST",-452.72322738,0.00019457,2,"2025-05-29T01:10:39.071",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836419,1748481039080,"fUST",-403.0478243,0.00019457,2,"2025-05-29T01:10:39.080",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836421,1748481039206,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:39.206",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836422,1748481039217,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:39.217",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836423,1748481039226,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:39.226",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836424,1748481039235,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:39.235",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836425,1748481039245,"fUST",-430.95316853,0.00019457,2,"2025-05-29T01:10:39.245",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836426,1748481039254,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:39.254",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836427,1748481039264,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:39.264",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836429,1748481039274,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:39.274",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836430,1748481039283,"fUST",-430.0,0.00019457,2,"2025-05-29T01:10:39.283",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836431,1748481039292,"fUST",-430.0,0.00019458,2,"2025-05-29T01:10:39.292",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836432,1748481039301,"fUST",-549.15,0.00019458,2,"2025-05-29T01:10:39.301",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836433,1748481039310,"fUST",-650.46,0.00019458,2,"2025-05-29T01:10:39.310",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836434,1748481039319,"fUST",-430.0,0.00019458,2,"2025-05-29T01:10:39.319",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836435,1748481039329,"fUST",-151.0,0.00019458,2,"2025-05-29T01:10:39.329",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836436,1748481039340,"fUST",-264.328248,0.00019458,2,"2025-05-29T01:10:39.340",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836437,1748481039349,"fUST",-433.15696989,0.00019459,2,"2025-05-29T01:10:39.349",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836438,1748481039359,"fUST",-3000.0,0.0001946,2,"2025-05-29T01:10:39.359",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836439,1748481039368,"fUST",-151.0,0.0001946,2,"2025-05-29T01:10:39.368",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836440,1748481039378,"fUST",-151.0,0.0001946,2,"2025-05-29T01:10:39.378",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836442,1748481039387,"fUST",-151.0,0.0001946,2,"2025-05-29T01:10:39.387",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836443,1748481039397,"fUST",-151.0,0.0001946,2,"2025-05-29T01:10:39.397",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836444,1748481039406,"fUST",-3000.0,0.0001947,2,"2025-05-29T01:10:39.406",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836445,1748481039416,"fUST",-151.0,0.0001947,2,"2025-05-29T01:10:39.416",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836446,1748481039425,"fUST",-3000.0,0.0001948,2,"2025-05-29T01:10:39.425",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836447,1748481039434,"fUST",-3000.0,0.0001949,2,"2025-05-29T01:10:39.434",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836449,1748481039443,"fUST",-151.0,0.0001949,2,"2025-05-29T01:10:39.443",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836450,1748481039453,"fUST",-151.0,0.0001949,2,"2025-05-29T01:10:39.453",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836451,1748481039462,"fUST",-1118.020371,0.0001949,2,"2025-05-29T01:10:39.462",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836452,1748481039473,"fUST",-1118.020371,0.0001949,2,"2025-05-29T01:10:39.473",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836453,1748481039483,"fUST",-3000.0,0.000195,2,"2025-05-29T01:10:39.483",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836454,1748481039495,"fUST",-151.0,0.000195,2,"2025-05-29T01:10:39.495",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836455,1748481039504,"fUST",-151.0,0.000195,2,"2025-05-29T01:10:39.504",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836456,1748481039513,"fUST",-163.406229,0.000195,2,"2025-05-29T01:10:39.513",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836457,1748481039522,"fUST",-163.406229,0.000195,2,"2025-05-29T01:10:39.522",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836458,1748481039531,"fUST",-151.0,0.000195,2,"2025-05-29T01:10:39.531",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836459,1748481039540,"fUST",-151.0,0.000195,2,"2025-05-29T01:10:39.540",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836460,1748481039551,"fUST",-151.0,0.000195,2,"2025-05-29T01:10:39.551",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836461,1748481039560,"fUST",-151.0,0.000195,2,"2025-05-29T01:10:39.560",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836462,1748481039570,"fUST",-151.0,0.000195,2,"2025-05-29T01:10:39.570",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836463,1748481039579,"fUST",-500.0,0.00019509,2,"2025-05-29T01:10:39.579",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836464,1748481039590,"fUST",-3000.0,0.0001951,2,"2025-05-29T01:10:39.590",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836465,1748481039599,"fUST",-151.0,0.0001951,2,"2025-05-29T01:10:39.599",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836466,1748481039609,"fUST",-639.55038236,0.00019518,2,"2025-05-29T01:10:39.609",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836467,1748481039618,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:39.618",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836468,1748481039627,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:39.627",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836469,1748481039636,"fUST",-458.39162824,0.00019519,2,"2025-05-29T01:10:39.636",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836470,1748481039647,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:39.647",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836471,1748481039656,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:39.656",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836472,1748481039665,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:39.665",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836473,1748481039675,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:39.675",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836474,1748481039684,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:39.684",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836475,1748481039693,"fUST",-204.58708651,0.00019519,2,"2025-05-29T01:10:39.693",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836476,1748481039702,"fUST",-212.62119016,0.00019519,2,"2025-05-29T01:10:39.702",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836478,1748481039711,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:39.711",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836480,1748481039720,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:39.720",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836481,1748481039730,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:39.730",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836483,1748481039739,"fUST",-3000.0,0.0001952,2,"2025-05-29T01:10:39.739",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836485,1748481039748,"fUST",-270.211908,0.0001952,2,"2025-05-29T01:10:39.748",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836486,1748481039757,"fUST",-151.0,0.0001952,2,"2025-05-29T01:10:39.757",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836487,1748481039766,"fUST",-151.0,0.0001952,2,"2025-05-29T01:10:39.766",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836488,1748481039776,"fUST",-151.0,0.0001952,2,"2025-05-29T01:10:39.776",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836489,1748481039786,"fUST",-151.0,0.0001952,2,"2025-05-29T01:10:39.786",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836490,1748481039796,"fUST",-151.0,0.0001952,2,"2025-05-29T01:10:39.796",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836491,1748481039806,"fUST",-151.0,0.0001952,2,"2025-05-29T01:10:39.806",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836492,1748481039815,"fUST",-151.0,0.0001952,2,"2025-05-29T01:10:39.815",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836493,1748481039824,"fUST",-151.0,0.0001952,2,"2025-05-29T01:10:39.824",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836494,1748481039834,"fUST",-1167.986448,0.0001952,2,"2025-05-29T01:10:39.834",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836495,1748481039845,"fUST",-1167.986448,0.0001952,2,"2025-05-29T01:10:39.845",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836496,1748481039854,"fUST",-205.202281,0.0001952,2,"2025-05-29T01:10:39.854",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836497,1748481039863,"fUST",-208.845886,0.0001952,2,"2025-05-29T01:10:39.863",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836498,1748481039873,"fUST",-205.202281,0.0001952,2,"2025-05-29T01:10:39.873",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836500,1748481039882,"fUST",-208.845886,0.0001952,2,"2025-05-29T01:10:39.882",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836501,1748481039892,"fUST",-151.0,0.0001952,2,"2025-05-29T01:10:39.892",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836502,1748481039901,"fUST",-151.0,0.0001952,2,"2025-05-29T01:10:39.901",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836503,1748481039910,"fUST",-151.0,0.0001952,2,"2025-05-29T01:10:39.910",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836504,1748481039920,"fUST",-3000.0,0.0001953,2,"2025-05-29T01:10:39.920",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836505,1748481039929,"fUST",-230.075229,0.0001953,2,"2025-05-29T01:10:39.929",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836506,1748481039939,"fUST",-176.493064,0.0001953,2,"2025-05-29T01:10:39.939",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836507,1748481039949,"fUST",-176.493064,0.0001953,2,"2025-05-29T01:10:39.949",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836508,1748481039958,"fUST",-551.558239,0.0001953,2,"2025-05-29T01:10:39.958",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836509,1748481039969,"fUST",-551.558239,0.0001953,2,"2025-05-29T01:10:39.969",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836510,1748481039978,"fUST",-159.580091,0.0001953,2,"2025-05-29T01:10:39.978",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836511,1748481039987,"fUST",-199.743154,0.0001953,2,"2025-05-29T01:10:39.987",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836512,1748481039996,"fUST",-151.0,0.0001953,2,"2025-05-29T01:10:39.996",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836513,1748481040005,"fUST",-151.0,0.0001953,2,"2025-05-29T01:10:40.005",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836514,1748481040014,"fUST",-163.406229,0.0001953,2,"2025-05-29T01:10:40.014",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836515,1748481040023,"fUST",-163.406229,0.0001953,2,"2025-05-29T01:10:40.023",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836516,1748481040033,"fUST",-151.0,0.0001953,2,"2025-05-29T01:10:40.033",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836517,1748481040043,"fUST",-151.0,0.0001953,2,"2025-05-29T01:10:40.043",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836518,1748481040054,"fUST",-151.0,0.0001953,2,"2025-05-29T01:10:40.054",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836519,1748481040063,"fUST",-151.0,0.0001953,2,"2025-05-29T01:10:40.063",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836520,1748481040074,"fUST",-1118.020371,0.0001953,2,"2025-05-29T01:10:40.074",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836521,1748481040084,"fUST",-1118.020371,0.0001953,2,"2025-05-29T01:10:40.084",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836522,1748481040095,"fUST",-3000.0,0.0001954,2,"2025-05-29T01:10:40.095",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836523,1748481040104,"fUST",-151.0,0.0001954,2,"2025-05-29T01:10:40.104",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836524,1748481040113,"fUST",-151.0,0.0001954,2,"2025-05-29T01:10:40.113",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836525,1748481040123,"fUST",-151.0,0.0001954,2,"2025-05-29T01:10:40.123",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836526,1748481040132,"fUST",-151.0,0.0001954,2,"2025-05-29T01:10:40.132",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836527,1748481040142,"fUST",-3000.0,0.0001955,2,"2025-05-29T01:10:40.142",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836528,1748481040151,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.151",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836529,1748481040161,"fUST",-899.377463,0.0001955,2,"2025-05-29T01:10:40.161",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836530,1748481040171,"fUST",-899.377463,0.0001955,2,"2025-05-29T01:10:40.171",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836531,1748481040181,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.181",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836532,1748481040197,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.197",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836533,1748481040206,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.206",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836534,1748481040215,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.215",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836535,1748481040225,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.225",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836536,1748481040234,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.234",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836537,1748481040244,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.244",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836538,1748481040253,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.253",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836539,1748481040262,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.262",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836540,1748481040273,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.273",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836541,1748481040283,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.283",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836542,1748481040292,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.292",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836543,1748481040302,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.302",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836544,1748481040311,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.311",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836545,1748481040320,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.320",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836546,1748481040330,"fUST",-1167.986448,0.0001955,2,"2025-05-29T01:10:40.330",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836547,1748481040339,"fUST",-1167.986448,0.0001955,2,"2025-05-29T01:10:40.339",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836548,1748481040349,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.349",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836549,1748481040358,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.358",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836550,1748481040368,"fUST",-205.202281,0.0001955,2,"2025-05-29T01:10:40.368",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836551,1748481040377,"fUST",-208.845886,0.0001955,2,"2025-05-29T01:10:40.377",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836552,1748481040386,"fUST",-205.202281,0.0001955,2,"2025-05-29T01:10:40.386",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836553,1748481040395,"fUST",-208.845886,0.0001955,2,"2025-05-29T01:10:40.395",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836554,1748481040405,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.405",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836555,1748481040414,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.414",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836556,1748481040423,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.423",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836557,1748481040433,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.433",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836558,1748481040442,"fUST",-1118.020371,0.0001955,2,"2025-05-29T01:10:40.442",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836559,1748481040451,"fUST",-1118.020371,0.0001955,2,"2025-05-29T01:10:40.451",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836560,1748481040460,"fUST",-151.0,0.0001955,2,"2025-05-29T01:10:40.460",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836561,1748481040470,"fUST",-3000.0,0.0001956,2,"2025-05-29T01:10:40.470",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836562,1748481040479,"fUST",-176.493064,0.0001956,2,"2025-05-29T01:10:40.479",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836563,1748481040489,"fUST",-176.493064,0.0001956,2,"2025-05-29T01:10:40.489",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836564,1748481040498,"fUST",-551.558239,0.0001956,2,"2025-05-29T01:10:40.498",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836565,1748481040508,"fUST",-551.558239,0.0001956,2,"2025-05-29T01:10:40.508",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836566,1748481040517,"fUST",-163.406229,0.0001956,2,"2025-05-29T01:10:40.517",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836567,1748481040528,"fUST",-163.406229,0.0001956,2,"2025-05-29T01:10:40.528",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836568,1748481040537,"fUST",-151.0,0.0001956,2,"2025-05-29T01:10:40.537",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836569,1748481040547,"fUST",-151.0,0.0001956,2,"2025-05-29T01:10:40.547",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836570,1748481040556,"fUST",-151.0,0.0001956,2,"2025-05-29T01:10:40.556",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836571,1748481040565,"fUST",-500.0,0.00019569,2,"2025-05-29T01:10:40.565",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836572,1748481040575,"fUST",-3537.562326,0.0001957,2,"2025-05-29T01:10:40.575",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836573,1748481040584,"fUST",-151.0,0.0001957,2,"2025-05-29T01:10:40.584",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836574,1748481040593,"fUST",-151.0,0.0001957,2,"2025-05-29T01:10:40.593",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836575,1748481040603,"fUST",-222.588515,0.0001957,2,"2025-05-29T01:10:40.603",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836576,1748481040612,"fUST",-154.573541,0.0001957,2,"2025-05-29T01:10:40.612",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836577,1748481040621,"fUST",-151.0,0.0001957,2,"2025-05-29T01:10:40.621",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836578,1748481040631,"fUST",-1167.986448,0.0001957,2,"2025-05-29T01:10:40.631",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836579,1748481040639,"fUST",-1167.986448,0.0001957,2,"2025-05-29T01:10:40.639",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836580,1748481040649,"fUST",-430.0,0.00019729,2,"2025-05-29T01:10:40.649",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836581,1748481040659,"fUST",-752.79,0.00019729,2,"2025-05-29T01:10:40.659",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836582,1748481040669,"fUST",-430.0,0.00019729,2,"2025-05-29T01:10:40.669",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836583,1748481040680,"fUST",-667.49,0.00019729,2,"2025-05-29T01:10:40.680",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836584,1748481040689,"fUST",-635.07,0.00019729,2,"2025-05-29T01:10:40.689",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836585,1748481040699,"fUST",-430.0,0.0001973,2,"2025-05-29T01:10:40.699",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836586,1748481040710,"fUST",-430.0,0.0001973,2,"2025-05-29T01:10:40.710",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836587,1748481040719,"fUST",-151.0,0.0001973,2,"2025-05-29T01:10:40.719",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836588,1748481040728,"fUST",-151.0,0.0001973,2,"2025-05-29T01:10:40.728",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836589,1748481040737,"fUST",-151.0,0.0001973,2,"2025-05-29T01:10:40.737",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836590,1748481040747,"fUST",-151.0,0.0001973,2,"2025-05-29T01:10:40.747",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836591,1748481040757,"fUST",-151.0,0.0001973,2,"2025-05-29T01:10:40.757",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836592,1748481040766,"fUST",-1118.020371,0.0001973,2,"2025-05-29T01:10:40.766",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836593,1748481040775,"fUST",-1118.020371,0.0001973,2,"2025-05-29T01:10:40.775",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836594,1748481040783,"fUST",-430.0,0.0001973,2,"2025-05-29T01:10:40.783",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836595,1748481040792,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.792",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836596,1748481040801,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.801",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836597,1748481040810,"fUST",-409.19657773,0.00019731,2,"2025-05-29T01:10:40.810",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836598,1748481040819,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.819",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836599,1748481040828,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.828",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836600,1748481040837,"fUST",-348.31122026,0.00019731,2,"2025-05-29T01:10:40.837",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836601,1748481040848,"fUST",-273.51961082,0.00019731,2,"2025-05-29T01:10:40.848",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836602,1748481040864,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.864",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836603,1748481040874,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.874",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836604,1748481040883,"fUST",-153.655787,0.00019731,2,"2025-05-29T01:10:40.883",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836605,1748481040893,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.893",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836606,1748481040902,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.902",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836607,1748481040911,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.911",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836608,1748481040920,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.920",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836609,1748481040929,"fUST",-151.0,0.00019731,2,"2025-05-29T01:10:40.929",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836610,1748481040938,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.938",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836611,1748481040947,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.947",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836612,1748481040957,"fUST",-151.0,0.00019731,2,"2025-05-29T01:10:40.957",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836613,1748481040966,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.966",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836614,1748481040975,"fUST",-430.0,0.00019731,2,"2025-05-29T01:10:40.975",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836615,1748481040984,"fUST",-192.84348082,0.00019731,2,"2025-05-29T01:10:40.984",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836616,1748481040993,"fUST",-151.0,0.00019732,2,"2025-05-29T01:10:40.993",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836617,1748481041003,"fUST",-151.0,0.00019732,2,"2025-05-29T01:10:41.003",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836618,1748481041012,"fUST",-151.0,0.00019732,2,"2025-05-29T01:10:41.012",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836619,1748481041021,"fUST",-151.0,0.00019732,2,"2025-05-29T01:10:41.021",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836620,1748481041031,"fUST",-151.0,0.00019732,2,"2025-05-29T01:10:41.031",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836621,1748481041040,"fUST",-151.0,0.00019732,2,"2025-05-29T01:10:41.040",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836622,1748481041049,"fUST",-430.0,0.00019732,2,"2025-05-29T01:10:41.049",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836623,1748481041058,"fUST",-549.15,0.00019732,2,"2025-05-29T01:10:41.058",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836624,1748481041068,"fUST",-650.46,0.00019732,2,"2025-05-29T01:10:41.068",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836625,1748481041077,"fUST",-430.0,0.00019732,2,"2025-05-29T01:10:41.077",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836626,1748481041087,"fUST",-163.406229,0.00019732,2,"2025-05-29T01:10:41.087",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836627,1748481041097,"fUST",-163.406229,0.00019732,2,"2025-05-29T01:10:41.097",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836628,1748481041107,"fUST",-205.202281,0.00019732,2,"2025-05-29T01:10:41.107",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836629,1748481041116,"fUST",-208.845886,0.00019732,2,"2025-05-29T01:10:41.116",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836630,1748481041125,"fUST",-205.202281,0.00019732,2,"2025-05-29T01:10:41.125",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836631,1748481041134,"fUST",-208.845886,0.00019732,2,"2025-05-29T01:10:41.134",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836632,1748481041143,"fUST",-151.0,0.00019732,2,"2025-05-29T01:10:41.143",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836633,1748481041153,"fUST",-151.0,0.00019732,2,"2025-05-29T01:10:41.153",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836634,1748481041162,"fUST",-151.0,0.00019732,2,"2025-05-29T01:10:41.162",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836635,1748481041171,"fUST",-151.0,0.00019732,2,"2025-05-29T01:10:41.171",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836636,1748481041181,"fUST",-151.0,0.00019732,2,"2025-05-29T01:10:41.181",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836637,1748481041193,"fUST",-639.55038236,0.00019925,2,"2025-05-29T01:10:41.193",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836638,1748481041202,"fUST",-430.0,0.00020003,2,"2025-05-29T01:10:41.202",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836639,1748481041211,"fUST",-752.79,0.00020003,2,"2025-05-29T01:10:41.211",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836640,1748481041221,"fUST",-430.0,0.00020003,2,"2025-05-29T01:10:41.221",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836641,1748481041230,"fUST",-667.49,0.00020003,2,"2025-05-29T01:10:41.230",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836642,1748481041240,"fUST",-635.07,0.00020003,2,"2025-05-29T01:10:41.240",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836643,1748481041249,"fUST",-254.8,0.00020004,2,"2025-05-29T01:10:41.249",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836644,1748481041259,"fUST",-430.0,0.00020004,2,"2025-05-29T01:10:41.259",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836645,1748481041269,"fUST",-430.0,0.00020004,2,"2025-05-29T01:10:41.269",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836646,1748481041278,"fUST",-299.71923479,0.00020005,2,"2025-05-29T01:10:41.278",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836647,1748481041288,"fUST",-430.0,0.00020005,2,"2025-05-29T01:10:41.288",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836648,1748481041297,"fUST",-151.0,0.00020005,2,"2025-05-29T01:10:41.297",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836649,1748481041307,"fUST",-430.0,0.00020005,2,"2025-05-29T01:10:41.307",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836650,1748481041316,"fUST",-151.0,0.00020005,2,"2025-05-29T01:10:41.316",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836651,1748481041325,"fUST",-151.0,0.00020005,2,"2025-05-29T01:10:41.325",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836652,1748481041335,"fUST",-1118.020371,0.00020005,2,"2025-05-29T01:10:41.335",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836653,1748481041346,"fUST",-1118.020371,0.00020005,2,"2025-05-29T01:10:41.346",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836654,1748481041356,"fUST",-430.0,0.00020005,2,"2025-05-29T01:10:41.356",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836655,1748481041366,"fUST",-430.0,0.00020005,2,"2025-05-29T01:10:41.366",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836656,1748481041375,"fUST",-430.0,0.00020006,2,"2025-05-29T01:10:41.375",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836657,1748481041384,"fUST",-549.15,0.00020006,2,"2025-05-29T01:10:41.384",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836658,1748481041394,"fUST",-650.46,0.00020006,2,"2025-05-29T01:10:41.394",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836659,1748481041403,"fUST",-430.0,0.00020006,2,"2025-05-29T01:10:41.403",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836660,1748481041414,"fUST",-500.0,0.000201,2,"2025-05-29T01:10:41.414",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836661,1748481041423,"fUST",-639.55038236,0.00020182,2,"2025-05-29T01:10:41.423",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836662,1748481041432,"fUST",-434.01679854,0.00020203,2,"2025-05-29T01:10:41.432",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836663,1748481041441,"fUST",-500.0,0.00020231,2,"2025-05-29T01:10:41.441",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836664,1748481041450,"fUST",-500.0,0.00020231,2,"2025-05-29T01:10:41.450",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836665,1748481041459,"fUST",-430.0,0.00020277,2,"2025-05-29T01:10:41.459",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836666,1748481041468,"fUST",-752.79,0.00020277,2,"2025-05-29T01:10:41.468",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836667,1748481041477,"fUST",-430.0,0.00020277,2,"2025-05-29T01:10:41.477",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836668,1748481041487,"fUST",-667.49,0.00020277,2,"2025-05-29T01:10:41.487",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836669,1748481041496,"fUST",-635.07,0.00020277,2,"2025-05-29T01:10:41.496",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836670,1748481041506,"fUST",-430.0,0.00020278,2,"2025-05-29T01:10:41.506",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836671,1748481041515,"fUST",-430.0,0.00020278,2,"2025-05-29T01:10:41.515",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836672,1748481041524,"fUST",-151.0,0.00020279,2,"2025-05-29T01:10:41.524",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836673,1748481041534,"fUST",-1167.986448,0.00020279,2,"2025-05-29T01:10:41.534",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836674,1748481041544,"fUST",-1167.986448,0.00020279,2,"2025-05-29T01:10:41.544",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836675,1748481041554,"fUST",-430.0,0.00020279,2,"2025-05-29T01:10:41.554",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836676,1748481041564,"fUST",-151.0,0.00020279,2,"2025-05-29T01:10:41.564",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836677,1748481041573,"fUST",-163.406229,0.00020279,2,"2025-05-29T01:10:41.573",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836678,1748481041582,"fUST",-163.406229,0.00020279,2,"2025-05-29T01:10:41.582",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836679,1748481041591,"fUST",-430.0,0.00020279,2,"2025-05-29T01:10:41.591",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836680,1748481041600,"fUST",-151.0,0.00020279,2,"2025-05-29T01:10:41.600",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836681,1748481041610,"fUST",-151.0,0.00020279,2,"2025-05-29T01:10:41.610",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836682,1748481041619,"fUST",-1118.020371,0.00020279,2,"2025-05-29T01:10:41.619",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836683,1748481041628,"fUST",-1118.020371,0.00020279,2,"2025-05-29T01:10:41.628",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836684,1748481041638,"fUST",-430.0,0.00020279,2,"2025-05-29T01:10:41.638",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836685,1748481041647,"fUST",-430.0,0.00020279,2,"2025-05-29T01:10:41.647",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836686,1748481041656,"fUST",-176.493064,0.0002028,2,"2025-05-29T01:10:41.656",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836687,1748481041665,"fUST",-176.493064,0.0002028,2,"2025-05-29T01:10:41.665",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836688,1748481041674,"fUST",-551.558239,0.0002028,2,"2025-05-29T01:10:41.674",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836689,1748481041684,"fUST",-551.558239,0.0002028,2,"2025-05-29T01:10:41.684",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836690,1748481041693,"fUST",-294.29,0.0002028,2,"2025-05-29T01:10:41.693",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836691,1748481041702,"fUST",-549.15,0.0002028,2,"2025-05-29T01:10:41.702",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836692,1748481041712,"fUST",-650.46,0.0002028,2,"2025-05-29T01:10:41.712",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836693,1748481041721,"fUST",-430.0,0.0002028,2,"2025-05-29T01:10:41.721",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836694,1748481041731,"fUST",-200.653119,0.00020326,2,"2025-05-29T01:10:41.731",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836695,1748481041740,"fUST",-151.0,0.00020326,2,"2025-05-29T01:10:41.740",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836696,1748481041749,"fUST",-639.55038236,0.00020328,2,"2025-05-29T01:10:41.749",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836697,1748481041759,"fUST",-500.0,0.00020352,2,"2025-05-29T01:10:41.759",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836698,1748481041768,"fUST",-500.0,0.00020352,2,"2025-05-29T01:10:41.768",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836699,1748481041778,"fUST",-176.3331419,0.00020356,2,"2025-05-29T01:10:41.778",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836700,1748481041787,"fUST",-153.0,0.00020356,2,"2025-05-29T01:10:41.787",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836701,1748481041796,"fUST",-571.9742255,0.00020356,2,"2025-05-29T01:10:41.796",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836702,1748481041806,"fUST",-158.368211,0.00020356,2,"2025-05-29T01:10:41.806",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836703,1748481041815,"fUST",-153.0,0.00020356,2,"2025-05-29T01:10:41.815",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836704,1748481041825,"fUST",-176.3331419,0.00020356,2,"2025-05-29T01:10:41.825",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836705,1748481041834,"fUST",-153.0,0.00020356,2,"2025-05-29T01:10:41.834",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836706,1748481041843,"fUST",-571.9742255,0.00020356,2,"2025-05-29T01:10:41.843",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836707,1748481041853,"fUST",-500.0,0.00020367,2,"2025-05-29T01:10:41.853",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836708,1748481041964,"fUST",-299.9812085,0.00020367,2,"2025-05-29T01:10:41.964",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836709,1748481041973,"fUST",-1363.99,0.00020405,3,"2025-05-29T01:10:41.973",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836710,1748481041983,"fUST",-682.0,0.00020405,3,"2025-05-29T01:10:41.983",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836711,1748481041992,"fUST",-341.0,0.00020405,3,"2025-05-29T01:10:41.992",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836712,1748481042002,"fUST",-170.5,0.00020405,3,"2025-05-29T01:10:42.002",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836713,1748481042011,"fUST",-511.5,0.00020405,3,"2025-05-29T01:10:42.011",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836714,1748481042021,"fUST",-163.406229,0.00020405,2,"2025-05-29T01:10:42.021",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836715,1748481042031,"fUST",-163.406229,0.00020405,2,"2025-05-29T01:10:42.031",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836716,1748481042040,"fUST",-151.0,0.00020405,2,"2025-05-29T01:10:42.040",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836717,1748481042050,"fUST",-151.0,0.00020405,2,"2025-05-29T01:10:42.050",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836718,1748481042059,"fUST",-151.0,0.00020412,2,"2025-05-29T01:10:42.059",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836719,1748481042069,"fUST",-1167.986448,0.00020412,2,"2025-05-29T01:10:42.069",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836720,1748481042079,"fUST",-1167.986448,0.00020412,2,"2025-05-29T01:10:42.079",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836721,1748481042088,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.088",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836722,1748481042098,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.098",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836723,1748481042107,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.107",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836724,1748481042117,"fUST",-154.490808,0.00020413,2,"2025-05-29T01:10:42.117",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836725,1748481042126,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.126",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836726,1748481042136,"fUST",-430.0,0.00020413,2,"2025-05-29T01:10:42.136",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836727,1748481042145,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.145",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836728,1748481042155,"fUST",-430.0,0.00020413,2,"2025-05-29T01:10:42.155",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836729,1748481042165,"fUST",-437.90719592,0.00020413,2,"2025-05-29T01:10:42.165",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836730,1748481042174,"fUST",-446.93878354,0.00020413,2,"2025-05-29T01:10:42.174",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836731,1748481042183,"fUST",-430.0,0.00020413,2,"2025-05-29T01:10:42.183",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836732,1748481042196,"fUST",-176.493064,0.00020413,2,"2025-05-29T01:10:42.196",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836733,1748481042206,"fUST",-430.0,0.00020413,2,"2025-05-29T01:10:42.206",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836734,1748481042216,"fUST",-481.69122856,0.00020413,2,"2025-05-29T01:10:42.216",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836735,1748481042225,"fUST",-176.493064,0.00020413,2,"2025-05-29T01:10:42.225",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836736,1748481042235,"fUST",-430.0,0.00020413,2,"2025-05-29T01:10:42.235",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836737,1748481042244,"fUST",-551.558239,0.00020413,2,"2025-05-29T01:10:42.244",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836738,1748481042254,"fUST",-551.558239,0.00020413,2,"2025-05-29T01:10:42.254",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836739,1748481042264,"fUST",-430.0,0.00020413,2,"2025-05-29T01:10:42.264",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836740,1748481042274,"fUST",-233.343731,0.00020413,2,"2025-05-29T01:10:42.274",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836741,1748481042284,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.284",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836742,1748481042292,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.292",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836743,1748481042302,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.302",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836744,1748481042312,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.312",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836745,1748481042322,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.322",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836747,1748481042331,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.331",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836748,1748481042342,"fUST",-271.851692,0.00020413,2,"2025-05-29T01:10:42.342",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836749,1748481042353,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.353",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836750,1748481042362,"fUST",-1167.986448,0.00020413,2,"2025-05-29T01:10:42.362",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836751,1748481042371,"fUST",-1167.986448,0.00020413,2,"2025-05-29T01:10:42.371",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836752,1748481042381,"fUST",-186.803446,0.00020413,2,"2025-05-29T01:10:42.381",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836753,1748481042390,"fUST",-163.406229,0.00020413,2,"2025-05-29T01:10:42.390",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836754,1748481042400,"fUST",-163.406229,0.00020413,2,"2025-05-29T01:10:42.400",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836755,1748481042409,"fUST",-205.202281,0.00020413,2,"2025-05-29T01:10:42.409",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836756,1748481042419,"fUST",-205.202281,0.00020413,2,"2025-05-29T01:10:42.419",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836757,1748481042428,"fUST",-208.845886,0.00020413,2,"2025-05-29T01:10:42.428",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836759,1748481042439,"fUST",-208.845886,0.00020413,2,"2025-05-29T01:10:42.439",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836760,1748481042448,"fUST",-205.202281,0.00020413,2,"2025-05-29T01:10:42.448",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836761,1748481042457,"fUST",-205.202281,0.00020413,2,"2025-05-29T01:10:42.457",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836762,1748481042467,"fUST",-208.845886,0.00020413,2,"2025-05-29T01:10:42.467",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836763,1748481042476,"fUST",-208.845886,0.00020413,2,"2025-05-29T01:10:42.476",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836764,1748481042486,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.486",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836765,1748481042495,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.495",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836766,1748481042504,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.504",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836767,1748481042514,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.514",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836768,1748481042523,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.523",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836769,1748481042532,"fUST",-1118.020371,0.00020413,2,"2025-05-29T01:10:42.532",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836770,1748481042541,"fUST",-1118.020371,0.00020413,2,"2025-05-29T01:10:42.541",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836772,1748481042551,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.551",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836773,1748481042561,"fUST",-151.0,0.00020413,2,"2025-05-29T01:10:42.561",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836774,1748481042570,"fUST",-151.0,0.00020414,2,"2025-05-29T01:10:42.570",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836775,1748481042580,"fUST",-899.377463,0.00020414,2,"2025-05-29T01:10:42.580",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836776,1748481042591,"fUST",-899.377463,0.00020414,2,"2025-05-29T01:10:42.591",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836777,1748481042600,"fUST",-151.0,0.00020414,2,"2025-05-29T01:10:42.600",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836778,1748481042609,"fUST",-151.0,0.00020414,2,"2025-05-29T01:10:42.609",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836779,1748481042619,"fUST",-151.0,0.00020414,2,"2025-05-29T01:10:42.619",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836780,1748481042628,"fUST",-151.0,0.00020414,2,"2025-05-29T01:10:42.628",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836781,1748481042638,"fUST",-151.0,0.00020414,2,"2025-05-29T01:10:42.638",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836782,1748481042647,"fUST",-151.0,0.00020414,2,"2025-05-29T01:10:42.647",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836783,1748481042656,"fUST",-151.0,0.00020414,2,"2025-05-29T01:10:42.656",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836784,1748481042666,"fUST",-151.0,0.00020414,2,"2025-05-29T01:10:42.666",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836785,1748481042675,"fUST",-151.0,0.00020414,2,"2025-05-29T01:10:42.675",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836786,1748481042684,"fUST",-151.0,0.00020414,2,"2025-05-29T01:10:42.684",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836787,1748481042693,"fUST",-151.0,0.00020414,2,"2025-05-29T01:10:42.693",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836788,1748481042702,"fUST",-244.588864,0.00020414,2,"2025-05-29T01:10:42.702",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836790,1748481042712,"fUST",-1118.020371,0.00020414,2,"2025-05-29T01:10:42.712",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836791,1748481042721,"fUST",-1118.020371,0.00020414,2,"2025-05-29T01:10:42.721",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836792,1748481042730,"fUST",-208.33,0.00020414,2,"2025-05-29T01:10:42.730",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836793,1748481042739,"fUST",-430.0,0.00020415,2,"2025-05-29T01:10:42.739",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836794,1748481042748,"fUST",-430.0,0.00020415,2,"2025-05-29T01:10:42.748",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836795,1748481042757,"fUST",-430.0,0.00020415,2,"2025-05-29T01:10:42.757",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836796,1748481042767,"fUST",-899.377463,0.00020415,2,"2025-05-29T01:10:42.767",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836797,1748481042776,"fUST",-899.377463,0.00020415,2,"2025-05-29T01:10:42.776",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836798,1748481042785,"fUST",-899.377463,0.00020415,2,"2025-05-29T01:10:42.785",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836799,1748481042794,"fUST",-899.377463,0.00020415,2,"2025-05-29T01:10:42.794",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836800,1748481042803,"fUST",-430.0,0.00020415,2,"2025-05-29T01:10:42.803",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836801,1748481042812,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.812",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836803,1748481042821,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.821",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836804,1748481042830,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.830",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836805,1748481042839,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.839",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836806,1748481042849,"fUST",-197.47362,0.00020415,2,"2025-05-29T01:10:42.849",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836807,1748481042858,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.858",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836808,1748481042867,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.867",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836809,1748481042877,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.877",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836810,1748481042887,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.887",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836811,1748481042896,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.896",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836812,1748481042905,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.905",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836813,1748481042914,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.914",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836814,1748481042923,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.923",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836815,1748481042933,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.933",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836816,1748481042943,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.943",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836817,1748481042952,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.952",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836818,1748481042961,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.961",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836819,1748481042970,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.970",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836820,1748481042979,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:42.979",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836822,1748481042989,"fUST",-160.83129,0.00020415,2,"2025-05-29T01:10:42.989",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836823,1748481042998,"fUST",-176.493064,0.00020415,2,"2025-05-29T01:10:42.998",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836824,1748481043007,"fUST",-176.493064,0.00020415,2,"2025-05-29T01:10:43.007",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836825,1748481043017,"fUST",-176.493064,0.00020415,2,"2025-05-29T01:10:43.017",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836826,1748481043028,"fUST",-176.493064,0.00020415,2,"2025-05-29T01:10:43.028",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836827,1748481043038,"fUST",-176.493064,0.00020415,2,"2025-05-29T01:10:43.038",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836828,1748481043047,"fUST",-176.493064,0.00020415,2,"2025-05-29T01:10:43.047",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836829,1748481043056,"fUST",-176.493064,0.00020415,2,"2025-05-29T01:10:43.056",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836832,1748481043065,"fUST",-176.493064,0.00020415,2,"2025-05-29T01:10:43.065",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836835,1748481043075,"fUST",-551.558239,0.00020415,2,"2025-05-29T01:10:43.075",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836838,1748481043084,"fUST",-551.558239,0.00020415,2,"2025-05-29T01:10:43.084",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836841,1748481043094,"fUST",-551.558239,0.00020415,2,"2025-05-29T01:10:43.094",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836844,1748481043103,"fUST",-551.558239,0.00020415,2,"2025-05-29T01:10:43.103",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836847,1748481043112,"fUST",-551.558239,0.00020415,2,"2025-05-29T01:10:43.112",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836849,1748481043121,"fUST",-551.558239,0.00020415,2,"2025-05-29T01:10:43.121",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836851,1748481043131,"fUST",-551.558239,0.00020415,2,"2025-05-29T01:10:43.131",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836853,1748481043140,"fUST",-551.558239,0.00020415,2,"2025-05-29T01:10:43.140",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836855,1748481043149,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.149",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836857,1748481043158,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.158",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836859,1748481043168,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.168",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836861,1748481043177,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.177",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836863,1748481043186,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.186",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836865,1748481043201,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.201",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836867,1748481043211,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.211",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836868,1748481043220,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.220",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836869,1748481043230,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.230",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836870,1748481043240,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.240",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836871,1748481043249,"fUST",-191.202874,0.00020415,2,"2025-05-29T01:10:43.249",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836872,1748481043259,"fUST",-1167.986448,0.00020415,2,"2025-05-29T01:10:43.259",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836873,1748481043269,"fUST",-1167.986448,0.00020415,2,"2025-05-29T01:10:43.269",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836874,1748481043279,"fUST",-1167.986448,0.00020415,2,"2025-05-29T01:10:43.279",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836875,1748481043288,"fUST",-1167.986448,0.00020415,2,"2025-05-29T01:10:43.288",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836876,1748481043297,"fUST",-1167.986448,0.00020415,2,"2025-05-29T01:10:43.297",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836877,1748481043307,"fUST",-1167.986448,0.00020415,2,"2025-05-29T01:10:43.307",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836878,1748481043317,"fUST",-1167.986448,0.00020415,2,"2025-05-29T01:10:43.317",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836879,1748481043326,"fUST",-1167.986443,0.00020415,2,"2025-05-29T01:10:43.326",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836880,1748481043336,"fUST",-163.406229,0.00020415,2,"2025-05-29T01:10:43.336",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836881,1748481043345,"fUST",-163.406229,0.00020415,2,"2025-05-29T01:10:43.345",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836882,1748481043355,"fUST",-163.406229,0.00020415,2,"2025-05-29T01:10:43.355",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836883,1748481043365,"fUST",-163.406229,0.00020415,2,"2025-05-29T01:10:43.365",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836884,1748481043375,"fUST",-163.406229,0.00020415,2,"2025-05-29T01:10:43.375",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836885,1748481043385,"fUST",-163.406227,0.00020415,2,"2025-05-29T01:10:43.385",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836886,1748481043395,"fUST",-205.202281,0.00020415,2,"2025-05-29T01:10:43.395",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836887,1748481043405,"fUST",-205.202281,0.00020415,2,"2025-05-29T01:10:43.405",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836888,1748481043414,"fUST",-205.202281,0.00020415,2,"2025-05-29T01:10:43.414",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836889,1748481043424,"fUST",-205.202281,0.00020415,2,"2025-05-29T01:10:43.424",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836890,1748481043433,"fUST",-208.845886,0.00020415,2,"2025-05-29T01:10:43.433",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836891,1748481043442,"fUST",-208.845886,0.00020415,2,"2025-05-29T01:10:43.442",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836892,1748481043452,"fUST",-208.845886,0.00020415,2,"2025-05-29T01:10:43.452",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836893,1748481043461,"fUST",-208.845886,0.00020415,2,"2025-05-29T01:10:43.461",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836894,1748481043471,"fUST",-205.202281,0.00020415,2,"2025-05-29T01:10:43.471",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836895,1748481043482,"fUST",-205.202281,0.00020415,2,"2025-05-29T01:10:43.482",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836896,1748481043491,"fUST",-205.202281,0.00020415,2,"2025-05-29T01:10:43.491",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836898,1748481043501,"fUST",-205.202281,0.00020415,2,"2025-05-29T01:10:43.501",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836900,1748481043511,"fUST",-208.845886,0.00020415,2,"2025-05-29T01:10:43.511",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836901,1748481043520,"fUST",-208.845886,0.00020415,2,"2025-05-29T01:10:43.520",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836902,1748481043529,"fUST",-208.845886,0.00020415,2,"2025-05-29T01:10:43.529",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836903,1748481043539,"fUST",-208.845886,0.00020415,2,"2025-05-29T01:10:43.539",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836904,1748481043547,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.547",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836905,1748481043557,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.557",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836906,1748481043566,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.566",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836907,1748481043576,"fUST",-245.643742,0.00020415,2,"2025-05-29T01:10:43.576",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836908,1748481043585,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.585",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836909,1748481043595,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.595",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836910,1748481043604,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.604",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836911,1748481043613,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.613",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836912,1748481043623,"fUST",-298.6022,0.00020415,2,"2025-05-29T01:10:43.623",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836913,1748481043632,"fUST",-1118.020371,0.00020415,2,"2025-05-29T01:10:43.632",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836914,1748481043641,"fUST",-1118.020371,0.00020415,2,"2025-05-29T01:10:43.641",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836915,1748481043651,"fUST",-1118.020371,0.00020415,2,"2025-05-29T01:10:43.651",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836916,1748481043660,"fUST",-1118.020375,0.00020415,2,"2025-05-29T01:10:43.660",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836917,1748481043669,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.669",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836918,1748481043678,"fUST",-151.0,0.00020415,2,"2025-05-29T01:10:43.678",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836919,1748481043687,"fUST",-189.028512,0.00020415,2,"2025-05-29T01:10:43.687",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836920,1748481043697,"fUST",-406.61733712,0.00020416,2,"2025-05-29T01:10:43.697",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836921,1748481043706,"fUST",-406.18013634,0.00020416,2,"2025-05-29T01:10:43.706",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836922,1748481043715,"fUST",-899.377463,0.00020416,2,"2025-05-29T01:10:43.715",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836923,1748481043724,"fUST",-899.377463,0.00020416,2,"2025-05-29T01:10:43.724",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836924,1748481043734,"fUST",-151.0,0.00020416,2,"2025-05-29T01:10:43.734",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836925,1748481043743,"fUST",-151.0,0.00020416,2,"2025-05-29T01:10:43.743",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836926,1748481043752,"fUST",-151.0,0.00020416,2,"2025-05-29T01:10:43.752",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836927,1748481043761,"fUST",-213.715885,0.00020416,2,"2025-05-29T01:10:43.761",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836928,1748481043771,"fUST",-151.0,0.00020416,2,"2025-05-29T01:10:43.771",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836929,1748481043779,"fUST",-176.493064,0.00020416,2,"2025-05-29T01:10:43.779",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836930,1748481043789,"fUST",-176.493064,0.00020416,2,"2025-05-29T01:10:43.789",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836931,1748481043798,"fUST",-551.558239,0.00020416,2,"2025-05-29T01:10:43.798",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836932,1748481043808,"fUST",-551.558239,0.00020416,2,"2025-05-29T01:10:43.808",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836933,1748481043817,"fUST",-12658.7678854,0.00020451,3,"2025-05-29T01:10:43.817",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836934,1748481043826,"fUST",-314.74726623,0.00020451,3,"2025-05-29T01:10:43.826",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836935,1748481043836,"fUST",-899.377463,0.00020452,2,"2025-05-29T01:10:43.836",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836936,1748481043846,"fUST",-899.377463,0.00020452,2,"2025-05-29T01:10:43.846",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836937,1748481043855,"fUST",-151.0,0.00020452,2,"2025-05-29T01:10:43.855",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836938,1748481043865,"fUST",-285.955427,0.00020452,2,"2025-05-29T01:10:43.865",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836939,1748481043874,"fUST",-151.0,0.00020452,2,"2025-05-29T01:10:43.874",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836940,1748481043883,"fUST",-151.0,0.00020452,2,"2025-05-29T01:10:43.883",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836941,1748481043893,"fUST",-176.493064,0.00020452,2,"2025-05-29T01:10:43.893",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836942,1748481043902,"fUST",-176.493061,0.00020452,2,"2025-05-29T01:10:43.902",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836943,1748481043912,"fUST",-551.558239,0.00020452,2,"2025-05-29T01:10:43.912",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836944,1748481043922,"fUST",-551.558233,0.00020452,2,"2025-05-29T01:10:43.922",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836945,1748481043931,"fUST",-151.0,0.00020452,2,"2025-05-29T01:10:43.931",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836946,1748481043940,"fUST",-151.0,0.00020452,2,"2025-05-29T01:10:43.940",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836947,1748481043950,"fUST",-205.202281,0.00020452,2,"2025-05-29T01:10:43.950",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836948,1748481043960,"fUST",-208.845886,0.00020452,2,"2025-05-29T01:10:43.960",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836949,1748481043970,"fUST",-205.202283,0.00020452,2,"2025-05-29T01:10:43.970",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836950,1748481043980,"fUST",-208.845882,0.00020452,2,"2025-05-29T01:10:43.980",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836951,1748481043990,"fUST",-151.0,0.00020452,2,"2025-05-29T01:10:43.990",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836952,1748481043999,"fUST",-212.66609673,0.00020482,2,"2025-05-29T01:10:43.999",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836953,1748481044009,"fUST",-160.0,0.00020483,2,"2025-05-29T01:10:44.009",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836954,1748481044018,"fUST",-423.24161968,0.00020483,2,"2025-05-29T01:10:44.018",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836955,1748481044028,"fUST",-842.5625,0.00020483,2,"2025-05-29T01:10:44.028",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836956,1748481044037,"fUST",-160.0,0.00020483,2,"2025-05-29T01:10:44.037",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836957,1748481044047,"fUST",-160.0,0.00020483,2,"2025-05-29T01:10:44.047",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836958,1748481044057,"fUST",-229.229959,0.00020483,2,"2025-05-29T01:10:44.057",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836959,1748481044066,"fUST",-160.0,0.00020483,2,"2025-05-29T01:10:44.066",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836960,1748481044077,"fUST",-314.74726623,0.00020483,2,"2025-05-29T01:10:44.077",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836961,1748481044087,"fUST",-12658.7678854,0.00020483,2,"2025-05-29T01:10:44.087",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836962,1748481044097,"fUST",-3124.35,0.0002049,2,"2025-05-29T01:10:44.097",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836963,1748481044107,"fUST",-430.0,0.00020551,2,"2025-05-29T01:10:44.107",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836964,1748481044117,"fUST",-752.79,0.00020551,2,"2025-05-29T01:10:44.117",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836965,1748481044127,"fUST",-488.92,0.00020551,2,"2025-05-29T01:10:44.127",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836966,1748481044137,"fUST",-667.49,0.00020551,2,"2025-05-29T01:10:44.137",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836967,1748481044146,"fUST",-635.07,0.00020551,2,"2025-05-29T01:10:44.146",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836968,1748481044158,"fUST",-430.0,0.00020552,2,"2025-05-29T01:10:44.158",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836969,1748481044167,"fUST",-430.0,0.00020552,2,"2025-05-29T01:10:44.167",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836970,1748481044176,"fUST",-430.0,0.00020553,2,"2025-05-29T01:10:44.176",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836971,1748481044186,"fUST",-430.0,0.00020553,2,"2025-05-29T01:10:44.186",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836972,1748481044199,"fUST",-430.0,0.00020553,2,"2025-05-29T01:10:44.199",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836973,1748481044208,"fUST",-430.0,0.00020553,2,"2025-05-29T01:10:44.208",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836974,1748481044218,"fUST",-549.15,0.00020554,2,"2025-05-29T01:10:44.218",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836975,1748481044228,"fUST",-650.46,0.00020554,2,"2025-05-29T01:10:44.228",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836976,1748481044238,"fUST",-430.0,0.00020554,2,"2025-05-29T01:10:44.238",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836977,1748481044248,"fUST",-1000.0,0.00020648,2,"2025-05-29T01:10:44.248",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836978,1748481044257,"fUST",-306.0,0.00020678,2,"2025-05-29T01:10:44.257",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836979,1748481044267,"fUST",-352.6662838,0.00020678,2,"2025-05-29T01:10:44.267",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836980,1748481044278,"fUST",-571.9742255,0.00020678,2,"2025-05-29T01:10:44.278",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836981,1748481044288,"fUST",-430.0,0.00020687,2,"2025-05-29T01:10:44.288",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836982,1748481044298,"fUST",-430.0,0.00020687,2,"2025-05-29T01:10:44.298",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836983,1748481044308,"fUST",-430.0,0.00020689,2,"2025-05-29T01:10:44.308",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836984,1748481044318,"fUST",-151.0,0.00020689,2,"2025-05-29T01:10:44.318",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836985,1748481044328,"fUST",-274.437,0.00020735,2,"2025-05-29T01:10:44.328",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836986,1748481044338,"fUST",-639.55038236,0.00020759,2,"2025-05-29T01:10:44.338",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836987,1748481044349,"fUST",-176.3331419,0.00020778,2,"2025-05-29T01:10:44.349",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836988,1748481044359,"fUST",-153.0,0.00020778,2,"2025-05-29T01:10:44.359",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836989,1748481044369,"fUST",-158.368211,0.00020778,2,"2025-05-29T01:10:44.369",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836990,1748481044378,"fUST",-571.9742255,0.00020778,2,"2025-05-29T01:10:44.378",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836991,1748481044387,"fUST",-153.0,0.00020778,2,"2025-05-29T01:10:44.387",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836992,1748481044397,"fUST",-176.3331419,0.00020778,2,"2025-05-29T01:10:44.397",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836993,1748481044407,"fUST",-571.9742255,0.00020778,2,"2025-05-29T01:10:44.407",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836994,1748481044416,"fUST",-1000.0,0.00020779,2,"2025-05-29T01:10:44.416",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836995,1748481044518,"fUST",-1000.0,0.00020779,2,"2025-05-29T01:10:44.518",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836996,1748481044528,"fUST",-430.0,0.00020825,2,"2025-05-29T01:10:44.528",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836997,1748481044537,"fUST",-752.79,0.00020825,2,"2025-05-29T01:10:44.537",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836998,1748481044546,"fUST",-667.49,0.00020825,2,"2025-05-29T01:10:44.546",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362836999,1748481044557,"fUST",-635.07,0.00020825,2,"2025-05-29T01:10:44.557",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837000,1748481044566,"fUST",-430.0,0.00020826,2,"2025-05-29T01:10:44.566",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837001,1748481044573,"fUST",-430.0,0.00020826,2,"2025-05-29T01:10:44.573",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837002,1748481044582,"fUST",-344.97,0.00020827,2,"2025-05-29T01:10:44.582",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837003,1748481044591,"fUST",-430.0,0.00020827,2,"2025-05-29T01:10:44.591",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837004,1748481044600,"fUST",-430.0,0.00020827,2,"2025-05-29T01:10:44.600",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837005,1748481044610,"fUST",-430.0,0.00020827,2,"2025-05-29T01:10:44.610",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837006,1748481044619,"fUST",-549.15,0.00020828,2,"2025-05-29T01:10:44.619",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837007,1748481044627,"fUST",-650.46,0.00020828,2,"2025-05-29T01:10:44.627",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837008,1748481044636,"fUST",-430.0,0.00020828,2,"2025-05-29T01:10:44.636",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837009,1748481044646,"fUST",-639.55038236,0.00020886,2,"2025-05-29T01:10:44.646",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837010,1748481044655,"fUST",-1000.0,0.000209,2,"2025-05-29T01:10:44.655",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837011,1748481044663,"fUST",-501.52744538,0.000209,2,"2025-05-29T01:10:44.663",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837012,1748481044672,"fUST",-206.04996276,0.000209,4,"2025-05-29T01:10:44.672",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837013,1748481044682,"fUST",-151.0,0.00020927,2,"2025-05-29T01:10:44.682",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837014,1748481044691,"fUST",-151.0,0.00020927,2,"2025-05-29T01:10:44.691",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837015,1748481044700,"fUST",-899.377463,0.00020927,2,"2025-05-29T01:10:44.700",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837016,1748481044709,"fUST",-899.377463,0.00020927,2,"2025-05-29T01:10:44.709",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837017,1748481044718,"fUST",-151.0,0.00020927,2,"2025-05-29T01:10:44.718",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837018,1748481044726,"fUST",-430.0,0.00020961,2,"2025-05-29T01:10:44.726",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837019,1748481044735,"fUST",-430.0,0.00020963,2,"2025-05-29T01:10:44.735",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837020,1748481044744,"fUST",-275.775849,0.00020965,2,"2025-05-29T01:10:44.744",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837021,1748481044753,"fUST",-275.775849,0.00020965,2,"2025-05-29T01:10:44.753",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837022,1748481044762,"fUST",-151.0,0.00020965,2,"2025-05-29T01:10:44.762",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837023,1748481044771,"fUST",-151.0,0.00020965,2,"2025-05-29T01:10:44.771",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837024,1748481044779,"fUST",-430.0,0.00021099,2,"2025-05-29T01:10:44.779",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837025,1748481044788,"fUST",-752.79,0.00021099,2,"2025-05-29T01:10:44.788",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837026,1748481044797,"fUST",-667.49,0.00021099,2,"2025-05-29T01:10:44.797",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837027,1748481044806,"fUST",-635.07,0.00021099,2,"2025-05-29T01:10:44.806",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837028,1748481044816,"fUST",-430.0,0.000211,2,"2025-05-29T01:10:44.816",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837029,1748481044825,"fUST",-430.0,0.000211,2,"2025-05-29T01:10:44.825",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837030,1748481044835,"fUST",-430.0,0.00021101,2,"2025-05-29T01:10:44.835",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837031,1748481044844,"fUST",-430.0,0.00021101,2,"2025-05-29T01:10:44.844",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837032,1748481044854,"fUST",-430.0,0.00021101,2,"2025-05-29T01:10:44.854",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837033,1748481044863,"fUST",-549.15,0.00021102,2,"2025-05-29T01:10:44.863",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837034,1748481044872,"fUST",-650.46,0.00021102,2,"2025-05-29T01:10:44.872",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837035,1748481044882,"fUST",-204.13575669,0.00021102,2,"2025-05-29T01:10:44.882",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837036,1748481044892,"fUST",-639.55038236,0.00021133,2,"2025-05-29T01:10:44.892",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837037,1748481044900,"fUST",-420.0,0.00021147,2,"2025-05-29T01:10:44.900",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837038,1748481044910,"fUST",-420.0,0.00021147,2,"2025-05-29T01:10:44.910",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837039,1748481044919,"fUST",-800.0,0.00021164,2,"2025-05-29T01:10:44.919",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837040,1748481044929,"fUST",-571.9742255,0.00021178,2,"2025-05-29T01:10:44.929",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837041,1748481044939,"fUST",-176.3331419,0.00021178,2,"2025-05-29T01:10:44.939",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837042,1748481044949,"fUST",-158.3064961,0.00021178,2,"2025-05-29T01:10:44.949",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837043,1748481044959,"fUST",-153.0,0.00021178,2,"2025-05-29T01:10:44.959",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837044,1748481044968,"fUST",-176.3331419,0.00021178,2,"2025-05-29T01:10:44.968",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837045,1748481044978,"fUST",-311.8992567,0.00021178,2,"2025-05-29T01:10:44.978",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837046,1748481044987,"fUST",-338.8644328,0.00021178,2,"2025-05-29T01:10:44.987",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837047,1748481044996,"fUST",-171.5776208,0.00021178,2,"2025-05-29T01:10:44.996",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837048,1748481045005,"fUST",-571.9742255,0.00021178,2,"2025-05-29T01:10:45.005",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837049,1748481045015,"fUST",-153.0,0.00021178,2,"2025-05-29T01:10:45.015",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837050,1748481045024,"fUST",-176.3331419,0.00021178,2,"2025-05-29T01:10:45.024",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837051,1748481045034,"fUST",-176.3331419,0.00021178,2,"2025-05-29T01:10:45.034",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837052,1748481045043,"fUST",-153.0,0.00021178,2,"2025-05-29T01:10:45.043",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837053,1748481045052,"fUST",-176.3331419,0.00021178,2,"2025-05-29T01:10:45.052",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837054,1748481045062,"fUST",-153.0,0.00021178,2,"2025-05-29T01:10:45.062",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837055,1748481045071,"fUST",-178.6033813,0.00021178,2,"2025-05-29T01:10:45.071",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837056,1748481045080,"fUST",-153.0,0.00021178,2,"2025-05-29T01:10:45.080",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837057,1748481045090,"fUST",-236.535339,0.00021178,2,"2025-05-29T01:10:45.090",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837058,1748481045100,"fUST",-153.0,0.00021178,2,"2025-05-29T01:10:45.100",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837059,1748481045109,"fUST",-153.0,0.00021178,2,"2025-05-29T01:10:45.109",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837060,1748481045119,"fUST",-206.04996269,0.00021208,4,"2025-05-29T01:10:45.119",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837061,1748481045128,"fUST",-173.18,0.00021235,2,"2025-05-29T01:10:45.128",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837062,1748481045137,"fUST",-371.484195,0.00021236,2,"2025-05-29T01:10:45.137",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837063,1748481045147,"fUST",-151.0,0.00021238,2,"2025-05-29T01:10:45.147",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837064,1748481045156,"fUST",-899.377463,0.00021238,2,"2025-05-29T01:10:45.156",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837065,1748481045166,"fUST",-899.377463,0.00021238,2,"2025-05-29T01:10:45.166",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837066,1748481045176,"fUST",-1138.24278703,0.00021327,2,"2025-05-29T01:10:45.176",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837067,1748481045186,"fUST",-430.0,0.00021373,2,"2025-05-29T01:10:45.186",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837069,1748481045199,"fUST",-752.79,0.00021373,2,"2025-05-29T01:10:45.199",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837070,1748481045209,"fUST",-667.49,0.00021373,2,"2025-05-29T01:10:45.209",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837071,1748481045219,"fUST",-635.07,0.00021373,2,"2025-05-29T01:10:45.219",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837072,1748481045228,"fUST",-430.0,0.00021374,2,"2025-05-29T01:10:45.228",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837073,1748481045239,"fUST",-430.0,0.00021374,2,"2025-05-29T01:10:45.239",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837075,1748481045248,"fUST",-430.0,0.00021375,2,"2025-05-29T01:10:45.248",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837076,1748481045259,"fUST",-430.0,0.00021375,2,"2025-05-29T01:10:45.259",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837077,1748481045270,"fUST",-430.0,0.00021375,2,"2025-05-29T01:10:45.270",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837078,1748481045280,"fUST",-549.15,0.00021376,2,"2025-05-29T01:10:45.280",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837079,1748481045290,"fUST",-650.46,0.00021376,2,"2025-05-29T01:10:45.290",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837080,1748481045299,"fUST",-1500.0,0.00021448,2,"2025-05-29T01:10:45.299",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837082,1748481045308,"fUST",-165.699647,0.00021461,3,"2025-05-29T01:10:45.308",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837084,1748481045319,"fUST",-6248.71,0.00021466,2,"2025-05-29T01:10:45.319",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837086,1748481045329,"fUST",-639.55038245,0.0002149,2,"2025-05-29T01:10:45.329",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837088,1748481045338,"fUST",-275.775849,0.0002151,2,"2025-05-29T01:10:45.338",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837089,1748481045348,"fUST",-275.775849,0.0002151,2,"2025-05-29T01:10:45.348",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837090,1748481045359,"fUST",-151.0,0.0002151,2,"2025-05-29T01:10:45.359",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837092,1748481045369,"fUST",-225.275714,0.0002151,2,"2025-05-29T01:10:45.369",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837094,1748481045379,"fUST",-151.0,0.00021512,2,"2025-05-29T01:10:45.379",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837095,1748481045389,"fUST",-151.0,0.00021512,2,"2025-05-29T01:10:45.389",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837097,1748481045399,"fUST",-151.0,0.00021512,2,"2025-05-29T01:10:45.399",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837099,1748481045409,"fUST",-151.0,0.00021513,2,"2025-05-29T01:10:45.409",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837100,1748481045418,"fUST",-206.04996269,0.00021515,5,"2025-05-29T01:10:45.418",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837101,1748481045428,"fUST",-899.377463,0.000216,2,"2025-05-29T01:10:45.428",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837102,1748481045438,"fUST",-899.377463,0.000216,2,"2025-05-29T01:10:45.438",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837103,1748481045447,"fUST",-430.0,0.00021647,2,"2025-05-29T01:10:45.447",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837104,1748481045457,"fUST",-752.79,0.00021647,2,"2025-05-29T01:10:45.457",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837105,1748481045467,"fUST",-667.49,0.00021647,2,"2025-05-29T01:10:45.467",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837106,1748481045477,"fUST",-635.07,0.00021647,2,"2025-05-29T01:10:45.477",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837107,1748481045487,"fUST",-430.0,0.00021648,2,"2025-05-29T01:10:45.487",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837108,1748481045496,"fUST",-430.0,0.00021648,2,"2025-05-29T01:10:45.496",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837109,1748481045506,"fUST",-223.67,0.00021649,2,"2025-05-29T01:10:45.506",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837110,1748481045516,"fUST",-430.0,0.00021649,2,"2025-05-29T01:10:45.516",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837111,1748481045526,"fUST",-430.0,0.00021649,2,"2025-05-29T01:10:45.526",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837112,1748481045535,"fUST",-549.15,0.0002165,2,"2025-05-29T01:10:45.535",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837113,1748481045544,"fUST",-650.46,0.0002165,2,"2025-05-29T01:10:45.544",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837114,1748481045554,"fUST",-207.4,0.00021686,2,"2025-05-29T01:10:45.554",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837115,1748481045563,"fUST",-503.66403513,0.00021686,2,"2025-05-29T01:10:45.563",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837116,1748481045572,"fUST",-176.112768,0.00021756,2,"2025-05-29T01:10:45.572",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837117,1748481045582,"fUST",-176.112768,0.00021756,2,"2025-05-29T01:10:45.582",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837118,1748481045591,"fUST",-151.0,0.00021756,2,"2025-05-29T01:10:45.591",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837120,1748481045603,"fUST",-2727.98,0.00021775,3,"2025-05-29T01:10:45.603",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837121,1748481045612,"fUST",-1364.0,0.00021775,3,"2025-05-29T01:10:45.612",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837122,1748481045621,"fUST",-682.0,0.00021775,3,"2025-05-29T01:10:45.621",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837123,1748481045629,"fUST",-341.0,0.00021775,3,"2025-05-29T01:10:45.629",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837124,1748481045639,"fUST",-253.853664,0.00021786,2,"2025-05-29T01:10:45.639",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837125,1748481045647,"fUST",-253.853664,0.00021786,2,"2025-05-29T01:10:45.647",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837126,1748481045658,"fUST",-1000.0,0.000218,4,"2025-05-29T01:10:45.658",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837127,1748481045666,"fUST",-1000.0,0.000218,5,"2025-05-29T01:10:45.666",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837128,1748481045676,"fUST",-1000.0,0.000218,6,"2025-05-29T01:10:45.676",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837129,1748481045686,"fUST",-206.04996269,0.00021823,6,"2025-05-29T01:10:45.686",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837130,1748481045695,"fUST",-151.0,0.00021895,2,"2025-05-29T01:10:45.695",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837132,1748481045704,"fUST",-275.775849,0.00021895,2,"2025-05-29T01:10:45.704",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837134,1748481045713,"fUST",-275.775849,0.00021895,2,"2025-05-29T01:10:45.713",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837135,1748481045722,"fUST",-151.0,0.00021895,2,"2025-05-29T01:10:45.722",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837137,1748481045731,"fUST",-5000.0,0.00021896,2,"2025-05-29T01:10:45.731",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837138,1748481045741,"fUST",-1799.59,0.000219,2,"2025-05-29T01:10:45.741",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837139,1748481045751,"fUST",-151.0,0.000219,2,"2025-05-29T01:10:45.751",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837140,1748481045760,"fUST",-151.0,0.000219,2,"2025-05-29T01:10:45.760",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837141,1748481045769,"fUST",-151.0,0.000219,2,"2025-05-29T01:10:45.769",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837142,1748481045778,"fUST",-151.0,0.000219,2,"2025-05-29T01:10:45.778",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837143,1748481045788,"fUST",-151.0,0.000219,2,"2025-05-29T01:10:45.788",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837144,1748481045798,"fUST",-3000.0,0.000219,2,"2025-05-29T01:10:45.798",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837145,1748481045808,"fUST",-151.0,0.000219,2,"2025-05-29T01:10:45.808",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837146,1748481045817,"fUST",-151.0,0.000219,2,"2025-05-29T01:10:45.817",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837147,1748481045827,"fUST",-899.377463,0.000219,2,"2025-05-29T01:10:45.827",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837148,1748481045837,"fUST",-899.377459,0.000219,2,"2025-05-29T01:10:45.837",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837149,1748481045850,"fUST",-151.0,0.000219,2,"2025-05-29T01:10:45.850",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837150,1748481045859,"fUST",-302.0,0.000219,2,"2025-05-29T01:10:45.859",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837151,1748481045869,"fUST",-151.0,0.0002191,2,"2025-05-29T01:10:45.869",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837153,1748481045878,"fUST",-3000.0,0.0002191,2,"2025-05-29T01:10:45.878",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837155,1748481045887,"fUST",-253.853664,0.0002191,2,"2025-05-29T01:10:45.887",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837156,1748481045897,"fUST",-253.853664,0.0002191,2,"2025-05-29T01:10:45.897",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837157,1748481045906,"fUST",-151.0,0.00021917,2,"2025-05-29T01:10:45.906",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837158,1748481045915,"fUST",-176.112768,0.00021917,2,"2025-05-29T01:10:45.915",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837159,1748481045925,"fUST",-176.112768,0.00021917,2,"2025-05-29T01:10:45.925",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837160,1748481045934,"fUST",-275.775849,0.00021917,2,"2025-05-29T01:10:45.934",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837161,1748481045944,"fUST",-275.775849,0.00021917,2,"2025-05-29T01:10:45.944",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837162,1748481045953,"fUST",-151.0,0.00021917,2,"2025-05-29T01:10:45.953",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837163,1748481045962,"fUST",-182.806896,0.00021917,2,"2025-05-29T01:10:45.962",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837164,1748481045971,"fUST",-151.0,0.00021917,2,"2025-05-29T01:10:45.971",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837165,1748481045980,"fUST",-151.0,0.00021917,2,"2025-05-29T01:10:45.980",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837166,1748481045989,"fUST",-500.0,0.00021917,2,"2025-05-29T01:10:45.989",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837167,1748481045998,"fUST",-151.0,0.0002192,7,"2025-05-29T01:10:45.998",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837168,1748481046007,"fUST",-243.915912,0.0002192,7,"2025-05-29T01:10:46.007",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837169,1748481046016,"fUST",-3000.0,0.0002192,2,"2025-05-29T01:10:46.016",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837170,1748481046025,"fUST",-430.0,0.00021921,2,"2025-05-29T01:10:46.025",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837171,1748481046035,"fUST",-752.79,0.00021921,2,"2025-05-29T01:10:46.035",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837172,1748481046044,"fUST",-667.49,0.00021921,2,"2025-05-29T01:10:46.044",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837173,1748481046054,"fUST",-635.07,0.00021921,2,"2025-05-29T01:10:46.054",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837174,1748481046063,"fUST",-430.0,0.00021922,2,"2025-05-29T01:10:46.063",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837175,1748481046072,"fUST",-430.0,0.00021922,2,"2025-05-29T01:10:46.072",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837176,1748481046081,"fUST",-151.0,0.00021923,7,"2025-05-29T01:10:46.081",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837177,1748481046090,"fUST",-430.0,0.00021923,2,"2025-05-29T01:10:46.090",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837178,1748481046103,"fUST",-430.0,0.00021923,2,"2025-05-29T01:10:46.103",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837179,1748481046112,"fUST",-549.15,0.00021924,2,"2025-05-29T01:10:46.112",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837180,1748481046121,"fUST",-650.46,0.00021924,2,"2025-05-29T01:10:46.121",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837181,1748481046130,"fUST",-3000.0,0.0002193,2,"2025-05-29T01:10:46.130",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837182,1748481046140,"fUST",-253.853664,0.0002193,7,"2025-05-29T01:10:46.140",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837183,1748481046149,"fUST",-253.853664,0.0002193,7,"2025-05-29T01:10:46.149",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837184,1748481046159,"fUST",-151.0,0.00021939,7,"2025-05-29T01:10:46.159",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837185,1748481046169,"fUST",-151.0,0.0002194,7,"2025-05-29T01:10:46.169",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837186,1748481046179,"fUST",-3000.0,0.0002194,2,"2025-05-29T01:10:46.179",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837187,1748481046188,"fUST",-2000.0,0.00021942,2,"2025-05-29T01:10:46.188",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837188,1748481046201,"fUST",-198.670855,0.00021942,7,"2025-05-29T01:10:46.201",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837189,1748481046211,"fUST",-151.0,0.00021942,7,"2025-05-29T01:10:46.211",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837190,1748481046221,"fUST",-257.344732,0.0002195,7,"2025-05-29T01:10:46.221",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837191,1748481046231,"fUST",-151.0,0.0002195,2,"2025-05-29T01:10:46.231",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837192,1748481046241,"fUST",-151.0,0.0002195,7,"2025-05-29T01:10:46.241",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837193,1748481046251,"fUST",-151.0,0.0002195,7,"2025-05-29T01:10:46.251",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837194,1748481046260,"fUST",-151.0,0.0002195,7,"2025-05-29T01:10:46.260",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837195,1748481046271,"fUST",-151.0,0.0002195,7,"2025-05-29T01:10:46.271",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837196,1748481046280,"fUST",-3000.0,0.0002195,2,"2025-05-29T01:10:46.280",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837197,1748481046289,"fUST",-253.853664,0.0002195,7,"2025-05-29T01:10:46.289",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837198,1748481046299,"fUST",-253.853664,0.0002195,7,"2025-05-29T01:10:46.299",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837199,1748481046308,"fUST",-3000.0,0.0002196,2,"2025-05-29T01:10:46.308",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837200,1748481046317,"fUST",-3000.0,0.0002197,2,"2025-05-29T01:10:46.317",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837201,1748481046330,"fUST",-275.775849,0.0002197,7,"2025-05-29T01:10:46.330",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837202,1748481046339,"fUST",-275.775849,0.0002197,7,"2025-05-29T01:10:46.339",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837203,1748481046352,"fUST",-151.0,0.0002197,7,"2025-05-29T01:10:46.352",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837204,1748481046361,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.361",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837205,1748481046370,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.370",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837206,1748481046379,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.379",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837207,1748481046389,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.389",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837208,1748481046398,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.398",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837209,1748481046408,"fUST",-151.0,0.00021972,2,"2025-05-29T01:10:46.408",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837210,1748481046417,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.417",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837211,1748481046426,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.426",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837212,1748481046435,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.435",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837213,1748481046444,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.444",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837214,1748481046453,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.453",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837215,1748481046462,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.462",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837216,1748481046471,"fUST",-176.112768,0.00021972,7,"2025-05-29T01:10:46.471",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837217,1748481046481,"fUST",-176.112768,0.00021972,7,"2025-05-29T01:10:46.481",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837218,1748481046491,"fUST",-176.112768,0.00021972,7,"2025-05-29T01:10:46.491",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837219,1748481046499,"fUST",-176.112768,0.00021972,7,"2025-05-29T01:10:46.499",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837220,1748481046508,"fUST",-152.235506,0.00021972,7,"2025-05-29T01:10:46.508",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837221,1748481046517,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.517",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837222,1748481046526,"fUST",-275.775849,0.00021972,7,"2025-05-29T01:10:46.526",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837223,1748481046536,"fUST",-275.775849,0.00021972,7,"2025-05-29T01:10:46.536",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837224,1748481046545,"fUST",-253.853664,0.00021972,7,"2025-05-29T01:10:46.545",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837225,1748481046555,"fUST",-253.853664,0.00021972,7,"2025-05-29T01:10:46.555",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837226,1748481046564,"fUST",-253.853664,0.00021972,7,"2025-05-29T01:10:46.564",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837227,1748481046574,"fUST",-253.853664,0.00021972,7,"2025-05-29T01:10:46.574",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837228,1748481046583,"fUST",-253.853664,0.00021972,7,"2025-05-29T01:10:46.583",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837229,1748481046592,"fUST",-253.853664,0.00021972,7,"2025-05-29T01:10:46.592",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837230,1748481046603,"fUST",-151.0,0.00021972,7,"2025-05-29T01:10:46.603",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837231,1748481046612,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:10:46.612",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837232,1748481046621,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:10:46.621",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837233,1748481046631,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:10:46.631",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837234,1748481046640,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:10:46.640",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837235,1748481046649,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:10:46.649",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837236,1748481046658,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:10:46.658",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837237,1748481046667,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:10:46.667",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837238,1748481046677,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:10:46.677",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837239,1748481046686,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:10:46.686",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837240,1748481046695,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:10:46.695",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837241,1748481046704,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:10:46.704",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837242,1748481046713,"fUST",-1467.61371758,0.00021972,2,"2025-05-29T01:10:46.713",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837243,1748481046722,"fUST",-500.0,0.00021973,2,"2025-05-29T01:10:46.722",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837244,1748481046731,"fUST",-470.73642684,0.00021973,2,"2025-05-29T01:10:46.731",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837245,1748481046740,"fUST",-500.0,0.00021973,2,"2025-05-29T01:10:46.740",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837246,1748481046835,"fUST",-500.0,0.00021973,2,"2025-05-29T01:10:46.835",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837247,1748481046847,"fUST",-500.0,0.00021973,2,"2025-05-29T01:10:46.847",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837248,1748481046857,"fUST",-500.0,0.00021973,2,"2025-05-29T01:10:46.857",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837249,1748481046866,"fUST",-535.61328147,0.00021973,2,"2025-05-29T01:10:46.866",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837250,1748481046875,"fUST",-600.0,0.00021973,2,"2025-05-29T01:10:46.875",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837251,1748481046885,"fUST",-500.0,0.00021973,2,"2025-05-29T01:10:46.885",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837252,1748481046895,"fUST",-500.0,0.00021973,2,"2025-05-29T01:10:46.895",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837253,1748481046904,"fUST",-419.10983659,0.00021973,2,"2025-05-29T01:10:46.904",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837254,1748481046913,"fUST",-501.1941326,0.00021973,2,"2025-05-29T01:10:46.913",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837255,1748481046923,"fUST",-500.0,0.00021973,2,"2025-05-29T01:10:46.923",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837256,1748481046933,"fUST",-500.0,0.00021973,2,"2025-05-29T01:10:46.933",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837257,1748481046942,"fUST",-500.0,0.00021973,2,"2025-05-29T01:10:46.942",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837258,1748481046952,"fUST",-500.0,0.00021973,2,"2025-05-29T01:10:46.952",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837259,1748481046961,"fUST",-422.78467075,0.00021973,2,"2025-05-29T01:10:46.961",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837260,1748481046971,"fUST",-501.85869539,0.00021973,2,"2025-05-29T01:10:46.971",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837261,1748481046980,"fUST",-253.853664,0.00021973,7,"2025-05-29T01:10:46.980",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837262,1748481046990,"fUST",-253.853664,0.00021973,7,"2025-05-29T01:10:46.990",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837263,1748481046999,"fUST",-3000.0,0.0002198,2,"2025-05-29T01:10:46.999",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837264,1748481047009,"fUST",-12658.7678854,0.0002198,7,"2025-05-29T01:10:47.009",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837265,1748481047018,"fUST",-314.74726623,0.0002198,7,"2025-05-29T01:10:47.018",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837266,1748481047027,"fUST",-3000.0,0.0002199,2,"2025-05-29T01:10:47.027",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837267,1748481047037,"fUST",-500.0,0.00021995,2,"2025-05-29T01:10:47.037",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837268,1748481047046,"fUST",-500.0,0.00021995,2,"2025-05-29T01:10:47.046",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837269,1748481047055,"fUST",-2000.0,0.00021996,2,"2025-05-29T01:10:47.055",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837270,1748481047064,"fUST",-403.67887199,0.00022,5,"2025-05-29T01:10:47.064",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837271,1748481047074,"fUST",-2000.0,0.00022,2,"2025-05-29T01:10:47.074",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837272,1748481047083,"fUST",-29087.0,0.00022,5,"2025-05-29T01:10:47.083",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837273,1748481047092,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.092",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837274,1748481047102,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.102",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837275,1748481047111,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.111",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837276,1748481047120,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.120",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837277,1748481047130,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.130",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837278,1748481047139,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.139",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837279,1748481047149,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.149",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837280,1748481047158,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.158",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837281,1748481047167,"fUST",-233.750677,0.00022,7,"2025-05-29T01:10:47.167",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837282,1748481047176,"fUST",-151.0,0.00022,2,"2025-05-29T01:10:47.176",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837283,1748481047186,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.186",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837284,1748481047197,"fUST",-151.42789,0.00022,7,"2025-05-29T01:10:47.197",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837285,1748481047207,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.207",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837286,1748481047216,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.216",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837287,1748481047225,"fUST",-21446.91358476,0.00022,2,"2025-05-29T01:10:47.225",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837288,1748481047322,"fUST",-8184.8095003,0.00022,2,"2025-05-29T01:10:47.322",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837289,1748481047334,"fUST",-1108.71237851,0.00022,2,"2025-05-29T01:10:47.334",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837290,1748481047440,"fUST",-1793.56453643,0.00022,2,"2025-05-29T01:10:47.440",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837291,1748481047450,"fUST",-176.112768,0.00022,7,"2025-05-29T01:10:47.450",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837292,1748481047460,"fUST",-176.112768,0.00022,7,"2025-05-29T01:10:47.460",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837293,1748481047470,"fUST",-3000.0,0.00022,2,"2025-05-29T01:10:47.470",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837294,1748481047479,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.479",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837295,1748481047489,"fUST",-3507.06,0.00022,7,"2025-05-29T01:10:47.489",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837296,1748481047499,"fUST",-275.775849,0.00022,7,"2025-05-29T01:10:47.499",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837297,1748481047508,"fUST",-275.775849,0.00022,7,"2025-05-29T01:10:47.508",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837298,1748481047517,"fUST",-275.775849,0.00022,7,"2025-05-29T01:10:47.517",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837299,1748481047526,"fUST",-275.775849,0.00022,7,"2025-05-29T01:10:47.526",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837300,1748481047535,"fUST",-253.853664,0.00022,7,"2025-05-29T01:10:47.535",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837301,1748481047545,"fUST",-253.853664,0.00022,7,"2025-05-29T01:10:47.545",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837302,1748481047554,"fUST",-6154.12,0.00022,7,"2025-05-29T01:10:47.554",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837303,1748481047563,"fUST",-253.853664,0.00022,7,"2025-05-29T01:10:47.563",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837304,1748481047572,"fUST",-253.853674,0.00022,7,"2025-05-29T01:10:47.572",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837305,1748481047581,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.581",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837306,1748481047590,"fUST",-151.0,0.00022,7,"2025-05-29T01:10:47.590",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837307,1748481047602,"fUST",-200.0,0.00022,2,"2025-05-29T01:10:47.602",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837308,1748481047611,"fUST",-314.74726623,0.00022,7,"2025-05-29T01:10:47.611",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837309,1748481047619,"fUST",-285.0,0.00022,2,"2025-05-29T01:10:47.619",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837310,1748481047629,"fUST",-3000.0,0.0002201,2,"2025-05-29T01:10:47.629",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837311,1748481047637,"fUST",-176.112768,0.0002202,7,"2025-05-29T01:10:47.637",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837312,1748481047646,"fUST",-176.112768,0.0002202,7,"2025-05-29T01:10:47.646",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837313,1748481047655,"fUST",-3000.0,0.0002202,2,"2025-05-29T01:10:47.655",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837314,1748481047664,"fUST",-151.0,0.0002203,2,"2025-05-29T01:10:47.664",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837315,1748481047673,"fUST",-151.0,0.0002203,7,"2025-05-29T01:10:47.673",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837316,1748481047683,"fUST",-3000.0,0.0002203,2,"2025-05-29T01:10:47.683",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837317,1748481047692,"fUST",-180.740931,0.0002203,7,"2025-05-29T01:10:47.692",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837318,1748481047702,"fUST",-3000.0,0.0002204,2,"2025-05-29T01:10:47.702",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837319,1748481047711,"fUST",-151.0,0.0002205,7,"2025-05-29T01:10:47.711",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837320,1748481047720,"fUST",-3000.0,0.0002205,2,"2025-05-29T01:10:47.720",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837321,1748481047729,"fUST",-298.804,0.0002206,2,"2025-05-29T01:10:47.729",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837322,1748481047738,"fUST",-3000.0,0.0002206,2,"2025-05-29T01:10:47.738",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837323,1748481047747,"fUST",-275.775849,0.0002206,7,"2025-05-29T01:10:47.747",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837324,1748481047757,"fUST",-275.775849,0.0002206,7,"2025-05-29T01:10:47.757",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837325,1748481047766,"fUST",-151.0,0.0002206,7,"2025-05-29T01:10:47.766",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837326,1748481047775,"fUST",-151.0,0.00022062,7,"2025-05-29T01:10:47.775",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837327,1748481047785,"fUST",-151.0,0.00022062,7,"2025-05-29T01:10:47.785",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837328,1748481047794,"fUST",-151.0,0.00022068,7,"2025-05-29T01:10:47.794",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837329,1748481047804,"fUST",-151.0,0.00022068,2,"2025-05-29T01:10:47.804",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837330,1748481047813,"fUST",-151.0,0.00022068,7,"2025-05-29T01:10:47.813",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837331,1748481047822,"fUST",-151.0,0.0002207,7,"2025-05-29T01:10:47.822",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837332,1748481047831,"fUST",-3000.0,0.0002207,2,"2025-05-29T01:10:47.831",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837333,1748481047840,"fUST",-222.794378,0.0002208,7,"2025-05-29T01:10:47.840",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837334,1748481047851,"fUST",-3000.0,0.0002208,2,"2025-05-29T01:10:47.851",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837335,1748481047860,"fUST",-275.775849,0.0002208,7,"2025-05-29T01:10:47.860",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837336,1748481047869,"fUST",-275.775852,0.0002208,7,"2025-05-29T01:10:47.869",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837337,1748481047878,"fUST",-151.0,0.0002208,7,"2025-05-29T01:10:47.878",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837338,1748481047887,"fUST",-2000.0,0.00022086,2,"2025-05-29T01:10:47.887",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837339,1748481047896,"fUST",-3000.0,0.0002209,2,"2025-05-29T01:10:47.896",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837340,1748481047906,"fUST",-3000.0,0.000221,2,"2025-05-29T01:10:47.906",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837341,1748481047916,"fUST",-3000.0,0.0002211,2,"2025-05-29T01:10:47.916",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837342,1748481047925,"fUST",-1099.91868146,0.0002212,2,"2025-05-29T01:10:47.925",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837343,1748481048070,"fUST",-376.52930003,0.00019456,2,"2025-05-29T01:10:48.070",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837344,1748481048080,"fUST",-500.0,0.00019456,2,"2025-05-29T01:10:48.080",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837345,1748481048089,"fUST",-500.0,0.00019456,2,"2025-05-29T01:10:48.089",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837346,1748481048100,"fUST",-500.0,0.00019456,2,"2025-05-29T01:10:48.100",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837347,1748481048109,"fUST",-170.25800078,0.00019456,2,"2025-05-29T01:10:48.109",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837348,1748481048119,"fUST",-500.0,0.00019456,2,"2025-05-29T01:10:48.119",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837349,1748481048129,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:48.129",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837350,1748481048138,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:48.138",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837351,1748481048148,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:48.148",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837352,1748481048157,"fUST",-500.0,0.00019519,2,"2025-05-29T01:10:48.157",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837353,1748481048167,"fUST",-300.54361432,0.00019519,2,"2025-05-29T01:10:48.167",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837354,1748481048177,"fUST",-571.9742255,0.00020356,2,"2025-05-29T01:10:48.177",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837355,1748481048187,"fUST",-1900.08131854,0.0002212,2,"2025-05-29T01:10:48.187",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837356,1748481048200,"fUST",-3000.0,0.0002213,2,"2025-05-29T01:10:48.200",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837357,1748481048210,"fUST",-206.04996269,0.00022131,6,"2025-05-29T01:10:48.210",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837358,1748481048219,"fUST",-151.0,0.0002214,7,"2025-05-29T01:10:48.219",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837359,1748481048229,"fUST",-151.0,0.0002214,7,"2025-05-29T01:10:48.229",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837360,1748481048238,"fUST",-3000.0,0.0002214,2,"2025-05-29T01:10:48.238",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837361,1748481048248,"fUST",-205.046486,0.0002215,2,"2025-05-29T01:10:48.248",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837362,1748481048257,"fUST",-151.0,0.0002215,7,"2025-05-29T01:10:48.257",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837363,1748481048267,"fUST",-176.112768,0.0002215,7,"2025-05-29T01:10:48.267",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837364,1748481048276,"fUST",-176.112768,0.0002215,7,"2025-05-29T01:10:48.276",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837365,1748481048285,"fUST",-3000.0,0.0002215,2,"2025-05-29T01:10:48.285",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837366,1748481048295,"fUST",-151.0,0.0002216,7,"2025-05-29T01:10:48.295",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837367,1748481048304,"fUST",-151.0,0.0002216,7,"2025-05-29T01:10:48.304",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837368,1748481048313,"fUST",-3000.0,0.0002216,2,"2025-05-29T01:10:48.313",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837369,1748481048323,"fUST",-3000.0,0.0002217,2,"2025-05-29T01:10:48.323",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837370,1748481048333,"fUST",-3000.0,0.0002218,2,"2025-05-29T01:10:48.333",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837371,1748481048351,"fUST",-3000.0,0.00022187,2,"2025-05-29T01:10:48.351",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837372,1748481048362,"fUST",-3000.0,0.0002219,2,"2025-05-29T01:10:48.362",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837373,1748481048374,"fUST",-285.0,0.00022192,7,"2025-05-29T01:10:48.374",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837374,1748481048385,"fUST",-430.0,0.00022195,2,"2025-05-29T01:10:48.385",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837375,1748481048395,"fUST",-752.79,0.00022195,2,"2025-05-29T01:10:48.395",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837376,1748481048407,"fUST",-667.49,0.00022195,2,"2025-05-29T01:10:48.407",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837377,1748481048417,"fUST",-635.07,0.00022195,2,"2025-05-29T01:10:48.417",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837378,1748481048428,"fUST",-430.0,0.00022196,2,"2025-05-29T01:10:48.428",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837379,1748481048438,"fUST",-430.0,0.00022196,2,"2025-05-29T01:10:48.438",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837380,1748481048448,"fUST",-430.0,0.00022197,2,"2025-05-29T01:10:48.448",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837381,1748481048458,"fUST",-430.0,0.00022197,2,"2025-05-29T01:10:48.458",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837382,1748481048468,"fUST",-549.15,0.00022198,2,"2025-05-29T01:10:48.468",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837383,1748481048479,"fUST",-650.46,0.00022198,2,"2025-05-29T01:10:48.479",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837384,1748481048489,"fUST",-3000.0,0.000222,2,"2025-05-29T01:10:48.489",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837385,1748481048498,"fUST",-1000.0,0.00022204,7,"2025-05-29T01:10:48.498",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837386,1748481048507,"fUST",-176.112768,0.00022208,7,"2025-05-29T01:10:48.507",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837387,1748481048517,"fUST",-176.112768,0.00022208,7,"2025-05-29T01:10:48.517",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837388,1748481048526,"fUST",-1000.0,0.00022208,7,"2025-05-29T01:10:48.526",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837389,1748481048535,"fUST",-1000.0,0.00022208,2,"2025-05-29T01:10:48.535",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837390,1748481048545,"fUST",-1000.0,0.00022208,7,"2025-05-29T01:10:48.545",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837391,1748481048554,"fUST",-1000.0,0.00022208,2,"2025-05-29T01:10:48.554",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837392,1748481048564,"fUST",-1000.0,0.00022208,7,"2025-05-29T01:10:48.564",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837393,1748481048573,"fUST",-1000.0,0.00022208,2,"2025-05-29T01:10:48.573",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837394,1748481048583,"fUST",-1000.0,0.00022208,7,"2025-05-29T01:10:48.583",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837395,1748481048593,"fUST",-151.0,0.0002221,7,"2025-05-29T01:10:48.593",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837396,1748481048603,"fUST",-3000.0,0.0002221,2,"2025-05-29T01:10:48.603",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837397,1748481048613,"fUST",-151.0,0.0002222,7,"2025-05-29T01:10:48.613",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837398,1748481048622,"fUST",-151.0,0.0002222,7,"2025-05-29T01:10:48.622",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837399,1748481048632,"fUST",-739.40963032,0.0002222,2,"2025-05-29T01:10:48.632",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837427,1748481823635,"fUST",161.844662,0.00013699,2,"2025-05-29T01:23:43.635",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837437,1748482119095,"fUST",678.275713,0.0002,120,"2025-05-29T01:28:39.095",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837438,1748482148775,"fUST",1000.0,0.00016,2,"2025-05-29T01:29:08.775",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837441,1748482186214,"fUST",900.22589582,0.000155,5,"2025-05-29T01:29:46.214",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837442,1748482186235,"fUST",371.77410418,0.000155,5,"2025-05-29T01:29:46.235",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837445,1748482210996,"fUST",423.0,0.0002,120,"2025-05-29T01:30:10.996",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837446,1748482218331,"fUST",531.62678271,0.0002,120,"2025-05-29T01:30:18.331",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837468,1748482232057,"fUST",-941.07516696,0.000189,2,"2025-05-29T01:30:32.057",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837470,1748482232068,"fUST",-1380.3655597,0.0001919,2,"2025-05-29T01:30:32.068",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837472,1748482232077,"fUST",-177.307341,0.00019394,2,"2025-05-29T01:30:32.077",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837474,1748482232087,"fUST",-300.0,0.00019438,2,"2025-05-29T01:30:32.087",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837476,1748482232096,"fUST",-430.0,0.00019439,2,"2025-05-29T01:30:32.096",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837478,1748482232105,"fUST",-430.0,0.00019439,2,"2025-05-29T01:30:32.105",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837480,1748482232115,"fUST",-151.0,0.00019457,2,"2025-05-29T01:30:32.115",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837482,1748482232124,"fUST",-151.0,0.00019457,2,"2025-05-29T01:30:32.124",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837484,1748482232134,"fUST",-151.0,0.00019459,2,"2025-05-29T01:30:32.134",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837486,1748482232143,"fUST",-151.0,0.0001949,2,"2025-05-29T01:30:32.143",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837488,1748482232152,"fUST",-151.0,0.0001952,2,"2025-05-29T01:30:32.152",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837490,1748482232162,"fUST",-163.081142,0.0001954,2,"2025-05-29T01:30:32.162",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837492,1748482232173,"fUST",-615.50902195,0.00019572,2,"2025-05-29T01:30:32.173",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837494,1748482232182,"fUST",-300.0,0.00019985,2,"2025-05-29T01:30:32.182",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837496,1748482232192,"fUST",-300.0,0.00019985,2,"2025-05-29T01:30:32.192",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837498,1748482232201,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.201",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837500,1748482232210,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.210",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837501,1748482232219,"fUST",-486.85,0.00019986,2,"2025-05-29T01:30:32.219",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837502,1748482232228,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.228",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837504,1748482232238,"fUST",-540.26,0.00019986,2,"2025-05-29T01:30:32.238",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837506,1748482232248,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.248",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837508,1748482232258,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.258",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837510,1748482232268,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.268",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837512,1748482232277,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.277",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837513,1748482232287,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.287",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837515,1748482232297,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.297",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837516,1748482232307,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.307",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837517,1748482232317,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.317",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837518,1748482232327,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.327",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837519,1748482232336,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.336",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837520,1748482232346,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.346",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837521,1748482232356,"fUST",-430.0,0.00019986,2,"2025-05-29T01:30:32.356",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837522,1748482232365,"fUST",-1500.0,0.0002,2,"2025-05-29T01:30:32.365",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837523,1748482232374,"fUST",-430.0,0.00020259,2,"2025-05-29T01:30:32.374",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837525,1748482232385,"fUST",-190.89282615,0.00020259,2,"2025-05-29T01:30:32.385",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837527,1748482232395,"fUST",-430.0,0.0002026,2,"2025-05-29T01:30:32.395",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837529,1748482232404,"fUST",-486.85,0.0002026,2,"2025-05-29T01:30:32.404",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837530,1748482232414,"fUST",-430.0,0.0002026,2,"2025-05-29T01:30:32.414",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837531,1748482232424,"fUST",-540.26,0.0002026,2,"2025-05-29T01:30:32.424",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837532,1748482232434,"fUST",-430.0,0.0002026,2,"2025-05-29T01:30:32.434",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837533,1748482232443,"fUST",-430.0,0.0002026,2,"2025-05-29T01:30:32.443",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837534,1748482232454,"fUST",-430.0,0.0002026,2,"2025-05-29T01:30:32.454",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837535,1748482232464,"fUST",-430.0,0.0002026,2,"2025-05-29T01:30:32.464",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837536,1748482232474,"fUST",-430.0,0.0002026,2,"2025-05-29T01:30:32.474",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837537,1748482232485,"fUST",-430.0,0.0002026,2,"2025-05-29T01:30:32.485",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837538,1748482232496,"fUST",-657.66,0.0002026,2,"2025-05-29T01:30:32.496",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837539,1748482232506,"fUST",-249.74541329,0.0002026,2,"2025-05-29T01:30:32.506",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837540,1748482232516,"fUST",-443.40992427,0.0002026,2,"2025-05-29T01:30:32.516",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837541,1748482232526,"fUST",-450.52791835,0.0002026,2,"2025-05-29T01:30:32.526",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837542,1748482232536,"fUST",-458.86903366,0.0002026,2,"2025-05-29T01:30:32.536",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837543,1748482232549,"fUST",-610.26,0.0002026,2,"2025-05-29T01:30:32.549",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837544,1748482232560,"fUST",-430.0,0.0002026,2,"2025-05-29T01:30:32.560",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837545,1748482232569,"fUST",-500.0,0.00020275,2,"2025-05-29T01:30:32.569",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837546,1748482232580,"fUST",-165.24554076,0.00020275,2,"2025-05-29T01:30:32.580",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837547,1748482232590,"fUST",-500.0,0.00020275,2,"2025-05-29T01:30:32.590",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837548,1748482232604,"fUST",-323.18163944,0.00020275,2,"2025-05-29T01:30:32.604",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837549,1748482232613,"fUST",-496.41104483,0.00020275,2,"2025-05-29T01:30:32.613",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837550,1748482232623,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.623",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837551,1748482232636,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.636",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837552,1748482232646,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.646",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837553,1748482232656,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.656",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837554,1748482232666,"fUST",-192.97536046,0.00020276,2,"2025-05-29T01:30:32.666",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837555,1748482232681,"fUST",-237.02463954,0.00020276,2,"2025-05-29T01:30:32.681",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837556,1748482232691,"fUST",-500.0,0.00020276,2,"2025-05-29T01:30:32.691",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837557,1748482232701,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.701",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837558,1748482232870,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.870",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837559,1748482232880,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.880",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837560,1748482232889,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.889",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837561,1748482232899,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.899",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837562,1748482232910,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.910",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837563,1748482232919,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.919",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837564,1748482232928,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.928",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837565,1748482232938,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.938",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837566,1748482232949,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.949",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837567,1748482232959,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.959",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837568,1748482232968,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.968",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837569,1748482232979,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.979",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837570,1748482232988,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.988",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837571,1748482232998,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:32.998",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837572,1748482233007,"fUST",-430.0,0.00020276,2,"2025-05-29T01:30:33.007",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837573,1748482233016,"fUST",-3077.54,0.000204,2,"2025-05-29T01:30:33.016",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837574,1748482233026,"fUST",-500.0,0.00020408,2,"2025-05-29T01:30:33.026",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837575,1748482233036,"fUST",-500.0,0.00020411,2,"2025-05-29T01:30:33.036",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837576,1748482233046,"fUST",-344.84475,0.00020435,2,"2025-05-29T01:30:33.046",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837577,1748482233056,"fUST",-4763.59928519,0.00020436,2,"2025-05-29T01:30:33.056",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837578,1748482233066,"fUST",-532.32,0.00020482,2,"2025-05-29T01:30:33.066",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837579,1748482233075,"fUST",-173.54677177,0.00020482,2,"2025-05-29T01:30:33.075",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837580,1748482233112,"fUST",-481.44322823,0.00020482,2,"2025-05-29T01:30:33.112",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837581,1748482233122,"fUST",-430.0,0.00020482,2,"2025-05-29T01:30:33.122",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837582,1748482233133,"fUST",-195.80841047,0.00020482,2,"2025-05-29T01:30:33.133",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837583,1748482233144,"fUST",-447.12885008,0.00020482,2,"2025-05-29T01:30:33.144",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837584,1748482233154,"fUST",-212.66609673,0.00020509,2,"2025-05-29T01:30:33.154",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837585,1748482233164,"fUST",-423.24161968,0.00020509,2,"2025-05-29T01:30:33.164",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837586,1748482233175,"fUST",-160.0,0.00020509,2,"2025-05-29T01:30:33.175",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837587,1748482233185,"fUST",-229.229959,0.00020509,2,"2025-05-29T01:30:33.185",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837588,1748482233195,"fUST",-430.0,0.00020533,2,"2025-05-29T01:30:33.195",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837589,1748482233205,"fUST",-430.0,0.00020534,2,"2025-05-29T01:30:33.205",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837590,1748482233215,"fUST",-486.85,0.00020534,2,"2025-05-29T01:30:33.215",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837591,1748482233226,"fUST",-430.0,0.00020534,2,"2025-05-29T01:30:33.226",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837592,1748482233236,"fUST",-540.26,0.00020534,2,"2025-05-29T01:30:33.236",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837593,1748482233245,"fUST",-444.28,0.00020534,2,"2025-05-29T01:30:33.245",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837594,1748482233255,"fUST",-430.0,0.00020534,2,"2025-05-29T01:30:33.255",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837595,1748482233265,"fUST",-430.0,0.00020534,2,"2025-05-29T01:30:33.265",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837596,1748482233274,"fUST",-430.0,0.00020534,2,"2025-05-29T01:30:33.274",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837597,1748482233283,"fUST",-657.66,0.00020534,2,"2025-05-29T01:30:33.283",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837598,1748482233293,"fUST",-610.26,0.00020534,2,"2025-05-29T01:30:33.293",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837599,1748482233303,"fUST",-430.0,0.00020534,2,"2025-05-29T01:30:33.303",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837600,1748482233313,"fUST",-151.0,0.00020548,2,"2025-05-29T01:30:33.313",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837601,1748482233323,"fUST",-151.412294,0.00020548,2,"2025-05-29T01:30:33.323",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837602,1748482233333,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.333",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837603,1748482233342,"fUST",-566.0,0.0002055,2,"2025-05-29T01:30:33.342",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837604,1748482233352,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.352",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837605,1748482233361,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.361",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837606,1748482233370,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.370",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837607,1748482233381,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.381",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837608,1748482233390,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.390",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837609,1748482233401,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.401",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837610,1748482233410,"fUST",-473.56,0.0002055,2,"2025-05-29T01:30:33.410",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837611,1748482233420,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.420",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837612,1748482233430,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.430",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837613,1748482233440,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.440",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837614,1748482233450,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.450",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837615,1748482233459,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.459",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837616,1748482233469,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.469",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837617,1748482233479,"fUST",-430.0,0.0002055,2,"2025-05-29T01:30:33.479",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837618,1748482233490,"fUST",-476.95579997,0.0002055,2,"2025-05-29T01:30:33.490",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837619,1748482233499,"fUST",-500.0,0.00020694,2,"2025-05-29T01:30:33.499",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837620,1748482233509,"fUST",-500.0,0.00020694,2,"2025-05-29T01:30:33.509",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837621,1748482233520,"fUST",-219.55,0.00020698,2,"2025-05-29T01:30:33.520",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837622,1748482233529,"fUST",-1000.0,0.000207,2,"2025-05-29T01:30:33.529",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837623,1748482233540,"fUST",-532.32,0.00020756,2,"2025-05-29T01:30:33.540",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837624,1748482233550,"fUST",-654.99,0.00020756,2,"2025-05-29T01:30:33.550",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837625,1748482233559,"fUST",-430.0,0.00020756,2,"2025-05-29T01:30:33.559",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837626,1748482233570,"fUST",-500.0,0.00020793,2,"2025-05-29T01:30:33.570",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837627,1748482233579,"fUST",-430.0,0.00020807,2,"2025-05-29T01:30:33.579",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837628,1748482233589,"fUST",-430.0,0.00020808,2,"2025-05-29T01:30:33.589",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837629,1748482233604,"fUST",-486.85,0.00020808,2,"2025-05-29T01:30:33.604",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837630,1748482233614,"fUST",-430.0,0.00020808,2,"2025-05-29T01:30:33.614",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837631,1748482233624,"fUST",-540.26,0.00020808,2,"2025-05-29T01:30:33.624",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837632,1748482233635,"fUST",-430.0,0.00020808,2,"2025-05-29T01:30:33.635",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837633,1748482233645,"fUST",-430.0,0.00020808,2,"2025-05-29T01:30:33.645",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837634,1748482233654,"fUST",-430.0,0.00020808,2,"2025-05-29T01:30:33.654",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837635,1748482233663,"fUST",-657.66,0.00020808,2,"2025-05-29T01:30:33.663",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837636,1748482233675,"fUST",-610.26,0.00020808,2,"2025-05-29T01:30:33.675",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837637,1748482233684,"fUST",-430.0,0.00020808,2,"2025-05-29T01:30:33.684",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837638,1748482233694,"fUST",-430.0,0.00020824,2,"2025-05-29T01:30:33.694",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837639,1748482233704,"fUST",-430.0,0.00020824,2,"2025-05-29T01:30:33.704",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837640,1748482233714,"fUST",-218.49,0.00020824,2,"2025-05-29T01:30:33.714",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837641,1748482233723,"fUST",-430.0,0.00020824,2,"2025-05-29T01:30:33.723",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837642,1748482233733,"fUST",-430.0,0.00020824,2,"2025-05-29T01:30:33.733",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837643,1748482233742,"fUST",-430.0,0.00020824,2,"2025-05-29T01:30:33.742",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837644,1748482233751,"fUST",-430.0,0.00020824,2,"2025-05-29T01:30:33.751",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837645,1748482233761,"fUST",-430.0,0.00020824,2,"2025-05-29T01:30:33.761",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837646,1748482233770,"fUST",-430.0,0.00020824,2,"2025-05-29T01:30:33.770",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837647,1748482233780,"fUST",-160.08724656,0.00020824,2,"2025-05-29T01:30:33.780",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837648,1748482233789,"fUST",-430.0,0.00020824,2,"2025-05-29T01:30:33.789",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837649,1748482233798,"fUST",-500.0,0.00020831,2,"2025-05-29T01:30:33.798",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837650,1748482233808,"fUST",-500.0,0.00020831,2,"2025-05-29T01:30:33.808",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837651,1748482233817,"fUST",-203.99123523,0.000209,4,"2025-05-29T01:30:33.817",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837652,1748482233827,"fUST",-1000.0,0.00020956,2,"2025-05-29T01:30:33.827",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837653,1748482233837,"fUST",-532.32,0.0002103,2,"2025-05-29T01:30:33.837",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837654,1748482233856,"fUST",-654.99,0.0002103,2,"2025-05-29T01:30:33.856",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837655,1748482233867,"fUST",-578.97575669,0.0002103,2,"2025-05-29T01:30:33.867",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837656,1748482233877,"fUST",-430.0,0.00021081,2,"2025-05-29T01:30:33.877",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837657,1748482233888,"fUST",-485.72,0.00021082,2,"2025-05-29T01:30:33.888",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837658,1748482233897,"fUST",-486.85,0.00021082,2,"2025-05-29T01:30:33.897",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837659,1748482233908,"fUST",-430.0,0.00021082,2,"2025-05-29T01:30:33.908",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837660,1748482233917,"fUST",-540.26,0.00021082,2,"2025-05-29T01:30:33.917",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837661,1748482233927,"fUST",-430.0,0.00021082,2,"2025-05-29T01:30:33.927",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837662,1748482233938,"fUST",-430.0,0.00021082,2,"2025-05-29T01:30:33.938",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837663,1748482233947,"fUST",-430.0,0.00021082,2,"2025-05-29T01:30:33.947",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837664,1748482233957,"fUST",-657.66,0.00021082,2,"2025-05-29T01:30:33.957",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837665,1748482233967,"fUST",-610.26,0.00021082,2,"2025-05-29T01:30:33.967",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837666,1748482233977,"fUST",-203.99123502,0.0002109,4,"2025-05-29T01:30:33.977",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837667,1748482233986,"fUST",-360.38,0.00021098,2,"2025-05-29T01:30:33.986",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837668,1748482233996,"fUST",-469.99538968,0.00021098,2,"2025-05-29T01:30:33.996",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837669,1748482234006,"fUST",-430.0,0.00021098,2,"2025-05-29T01:30:34.006",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837670,1748482234016,"fUST",-317.06,0.00021098,2,"2025-05-29T01:30:34.016",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837671,1748482234026,"fUST",-430.0,0.00021098,2,"2025-05-29T01:30:34.026",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837672,1748482234037,"fUST",-430.0,0.00021098,2,"2025-05-29T01:30:34.037",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837673,1748482234047,"fUST",-430.0,0.00021098,2,"2025-05-29T01:30:34.047",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837674,1748482234056,"fUST",-430.0,0.00021098,2,"2025-05-29T01:30:34.056",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837675,1748482234066,"fUST",-800.0,0.00021164,2,"2025-05-29T01:30:34.066",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837676,1748482234076,"fUST",-420.0,0.00021178,2,"2025-05-29T01:30:34.076",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837677,1748482234086,"fUST",-1000.0,0.000212,2,"2025-05-29T01:30:34.086",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837678,1748482234096,"fUST",-1008.29436829,0.00021242,2,"2025-05-29T01:30:34.096",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837679,1748482234105,"fUST",-1000.0,0.00021242,2,"2025-05-29T01:30:34.105",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837680,1748482234115,"fUST",-430.17832577,0.00021257,2,"2025-05-29T01:30:34.115",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837681,1748482234125,"fUST",-203.99123502,0.00021281,5,"2025-05-29T01:30:34.125",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837682,1748482234137,"fUST",-160.0,0.00021294,3,"2025-05-29T01:30:34.137",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837683,1748482234147,"fUST",-532.32,0.00021304,2,"2025-05-29T01:30:34.147",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837684,1748482234157,"fUST",-654.99,0.00021304,2,"2025-05-29T01:30:34.157",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837685,1748482234166,"fUST",-1039.61966943,0.00021341,2,"2025-05-29T01:30:34.166",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837686,1748482234175,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.175",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837687,1748482234185,"fUST",-500.57909861,0.00021354,2,"2025-05-29T01:30:34.185",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837688,1748482234201,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.201",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837689,1748482234223,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.223",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837690,1748482234237,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.237",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837691,1748482234252,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.252",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837692,1748482234265,"fUST",-165.2890803,0.00021354,2,"2025-05-29T01:30:34.265",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837693,1748482234279,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.279",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837694,1748482234292,"fUST",-216.27674109,0.00021354,2,"2025-05-29T01:30:34.292",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837695,1748482234302,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.302",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837696,1748482234314,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.314",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837697,1748482234327,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.327",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837698,1748482234340,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.340",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837699,1748482234352,"fUST",-478.89569037,0.00021354,2,"2025-05-29T01:30:34.352",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837700,1748482234364,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.364",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837701,1748482234376,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.376",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837702,1748482234391,"fUST",-500.0,0.00021354,2,"2025-05-29T01:30:34.391",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837703,1748482234407,"fUST",-430.0,0.00021355,2,"2025-05-29T01:30:34.407",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837704,1748482234420,"fUST",-486.85,0.00021356,2,"2025-05-29T01:30:34.420",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837705,1748482234432,"fUST",-235.92,0.00021356,2,"2025-05-29T01:30:34.432",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837706,1748482234444,"fUST",-540.26,0.00021356,2,"2025-05-29T01:30:34.444",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837707,1748482234456,"fUST",-430.0,0.00021356,2,"2025-05-29T01:30:34.456",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837708,1748482234468,"fUST",-430.0,0.00021356,2,"2025-05-29T01:30:34.468",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837709,1748482234480,"fUST",-430.0,0.00021356,2,"2025-05-29T01:30:34.480",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837710,1748482234493,"fUST",-657.66,0.00021356,2,"2025-05-29T01:30:34.493",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837711,1748482234504,"fUST",-610.26,0.00021356,2,"2025-05-29T01:30:34.504",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837712,1748482234516,"fUST",-776.45,0.00021361,10,"2025-05-29T01:30:34.516",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837713,1748482234528,"fUST",-6155.08,0.00021371,2,"2025-05-29T01:30:34.528",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837714,1748482234539,"fUST",-430.0,0.00021372,2,"2025-05-29T01:30:34.539",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837715,1748482234550,"fUST",-430.0,0.00021372,2,"2025-05-29T01:30:34.550",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837716,1748482234564,"fUST",-430.0,0.00021372,2,"2025-05-29T01:30:34.564",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837717,1748482234576,"fUST",-430.0,0.00021372,2,"2025-05-29T01:30:34.576",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837718,1748482234589,"fUST",-430.0,0.00021372,2,"2025-05-29T01:30:34.589",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837719,1748482234604,"fUST",-1000.0,0.00021379,2,"2025-05-29T01:30:34.604",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837720,1748482234617,"fUST",-507.30167474,0.00021379,2,"2025-05-29T01:30:34.617",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837721,1748482234630,"fUST",-203.99123502,0.00021471,5,"2025-05-29T01:30:34.630",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837722,1748482234642,"fUST",-2003.13248669,0.000215,7,"2025-05-29T01:30:34.642",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837723,1748482234653,"fUST",-1500.0,0.00021504,2,"2025-05-29T01:30:34.653",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837724,1748482234665,"fUST",-532.32,0.00021578,2,"2025-05-29T01:30:34.665",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837725,1748482234676,"fUST",-654.99,0.00021578,2,"2025-05-29T01:30:34.676",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837726,1748482234687,"fUST",-572.94032582,0.00021606,2,"2025-05-29T01:30:34.687",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837727,1748482234697,"fUST",-430.0,0.00021629,2,"2025-05-29T01:30:34.697",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837728,1748482234707,"fUST",-486.85,0.0002163,2,"2025-05-29T01:30:34.707",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837729,1748482234718,"fUST",-540.26,0.0002163,2,"2025-05-29T01:30:34.718",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837730,1748482234728,"fUST",-430.0,0.0002163,2,"2025-05-29T01:30:34.728",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837731,1748482234739,"fUST",-430.0,0.0002163,2,"2025-05-29T01:30:34.739",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837732,1748482234750,"fUST",-657.66,0.0002163,2,"2025-05-29T01:30:34.750",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837733,1748482234761,"fUST",-610.26,0.0002163,2,"2025-05-29T01:30:34.761",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837734,1748482234772,"fUST",-430.17832577,0.00021643,2,"2025-05-29T01:30:34.772",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837735,1748482234783,"fUST",-430.0,0.00021646,2,"2025-05-29T01:30:34.783",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837736,1748482234794,"fUST",-430.0,0.00021646,2,"2025-05-29T01:30:34.794",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837737,1748482234804,"fUST",-430.0,0.00021646,2,"2025-05-29T01:30:34.804",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837738,1748482234815,"fUST",-430.0,0.00021646,2,"2025-05-29T01:30:34.815",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837739,1748482234827,"fUST",-430.0,0.00021646,2,"2025-05-29T01:30:34.827",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837740,1748482234839,"fUST",-203.99123502,0.00021662,5,"2025-05-29T01:30:34.839",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837741,1748482234851,"fUST",-572.94032582,0.00021672,2,"2025-05-29T01:30:34.851",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837742,1748482234863,"fUST",-207.4,0.00021686,2,"2025-05-29T01:30:34.863",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837743,1748482234874,"fUST",-300.0,0.00021686,2,"2025-05-29T01:30:34.874",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837744,1748482234887,"fUST",-300.0,0.00021686,2,"2025-05-29T01:30:34.887",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837745,1748482234898,"fUST",-300.0,0.00021686,2,"2025-05-29T01:30:34.898",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837746,1748482234908,"fUST",-300.0,0.00021686,2,"2025-05-29T01:30:34.908",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837747,1748482234918,"fUST",-300.0,0.00021686,2,"2025-05-29T01:30:34.918",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837748,1748482234927,"fUST",-822.21277621,0.00021686,2,"2025-05-29T01:30:34.927",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837749,1748482234938,"fUST",-1000.0,0.000217,2,"2025-05-29T01:30:34.938",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837750,1748482234947,"fUST",-157.0899844,0.00021726,2,"2025-05-29T01:30:34.947",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837751,1748482234958,"fUST",-415.0,0.00021762,2,"2025-05-29T01:30:34.958",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837752,1748482234969,"fUST",-165.699647,0.00021775,3,"2025-05-29T01:30:34.969",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837753,1748482234980,"fUST",-503.3586196,0.0002179,2,"2025-05-29T01:30:34.980",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837754,1748482234990,"fUST",-1000.0,0.000218,4,"2025-05-29T01:30:34.990",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837755,1748482235003,"fUST",-1000.0,0.000218,5,"2025-05-29T01:30:35.003",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837756,1748482235013,"fUST",-1000.0,0.000218,6,"2025-05-29T01:30:35.013",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837757,1748482235024,"fUST",-1000.0,0.00021852,5,"2025-05-29T01:30:35.024",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837758,1748482235033,"fUST",-532.32,0.00021852,2,"2025-05-29T01:30:35.033",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837759,1748482235042,"fUST",-654.99,0.00021852,2,"2025-05-29T01:30:35.042",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837760,1748482235052,"fUST",-203.99123502,0.00021852,6,"2025-05-29T01:30:35.052",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837761,1748482235062,"fUST",-1799.59,0.000219,2,"2025-05-29T01:30:35.062",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837762,1748482235072,"fUST",-4626.10658403,0.000219,2,"2025-05-29T01:30:35.072",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837763,1748482235083,"fUST",-430.0,0.00021903,2,"2025-05-29T01:30:35.083",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837764,1748482235095,"fUST",-486.85,0.00021904,2,"2025-05-29T01:30:35.095",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837765,1748482235106,"fUST",-540.26,0.00021904,2,"2025-05-29T01:30:35.106",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837766,1748482235116,"fUST",-430.0,0.00021904,2,"2025-05-29T01:30:35.116",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837767,1748482235127,"fUST",-299.17997459,0.00021904,2,"2025-05-29T01:30:35.127",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837768,1748482235137,"fUST",-657.66,0.00021904,2,"2025-05-29T01:30:35.137",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837769,1748482235147,"fUST",-610.26,0.00021904,2,"2025-05-29T01:30:35.147",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837770,1748482235159,"fUST",-160.0,0.00021909,4,"2025-05-29T01:30:35.159",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837771,1748482235171,"fUST",-160.0,0.00021909,5,"2025-05-29T01:30:35.171",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837772,1748482235181,"fUST",-430.0,0.0002192,2,"2025-05-29T01:30:35.181",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837773,1748482235192,"fUST",-430.0,0.0002192,2,"2025-05-29T01:30:35.192",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837774,1748482235203,"fUST",-430.0,0.0002192,2,"2025-05-29T01:30:35.203",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837775,1748482235214,"fUST",-430.0,0.0002192,2,"2025-05-29T01:30:35.214",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837776,1748482235224,"fUST",-430.0,0.0002192,2,"2025-05-29T01:30:35.224",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837777,1748482235234,"fUST",-170.5,0.0002199,3,"2025-05-29T01:30:35.234",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837778,1748482235244,"fUST",-1381.87,0.0002199,3,"2025-05-29T01:30:35.244",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837779,1748482235255,"fUST",-690.93,0.0002199,3,"2025-05-29T01:30:35.255",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837780,1748482235265,"fUST",-345.47,0.0002199,3,"2025-05-29T01:30:35.265",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837781,1748482235275,"fUST",-172.73,0.0002199,3,"2025-05-29T01:30:35.275",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837782,1748482235286,"fUST",-172.73,0.0002199,3,"2025-05-29T01:30:35.286",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837783,1748482235298,"fUST",-1234.63129603,0.0002199,2,"2025-05-29T01:30:35.298",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837784,1748482235309,"fUST",-1500.0,0.00022,2,"2025-05-29T01:30:35.309",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837785,1748482235319,"fUST",-100105.17776328,0.00022,2,"2025-05-29T01:30:35.319",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837786,1748482235329,"fUST",-58327.9311643,0.00022,2,"2025-05-29T01:30:35.329",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837813,1748482238038,"fUST",-191.62646049,0.00020259,2,"2025-05-29T01:30:38.038",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837814,1748482238048,"fUST",-842.5625,0.00020509,2,"2025-05-29T01:30:38.048",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837815,1748482238058,"fUST",-430.0,0.00021082,2,"2025-05-29T01:30:38.058",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837816,1748482238068,"fUST",-430.0,0.00021356,2,"2025-05-29T01:30:38.068",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837817,1748482238078,"fUST",-430.0,0.0002163,2,"2025-05-29T01:30:38.078",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837818,1748482238088,"fUST",-430.0,0.00021904,2,"2025-05-29T01:30:38.088",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362837819,1748482238098,"fUST",-5534.85215426,0.00022,2,"2025-05-29T01:30:38.098",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362838058,1748482240372,"fUST",-14093.18402477,0.00022,2,"2025-05-29T01:30:40.372",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362838060,1748482240384,"fUST",-7876.79689364,0.00022,2,"2025-05-29T01:30:40.384",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362838661,1748482246262,"fUST",-282.29989998,0.00020259,2,"2025-05-29T01:30:46.262",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839543,1748482896891,"fUST",161.844662,0.00013699,2,"2025-05-29T01:41:36.891",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839637,1748483432500,"fUST",-167.4645099,0.00018896,2,"2025-05-29T01:50:32.500",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839638,1748483432510,"fUST",-1075.38998304,0.000189,2,"2025-05-29T01:50:32.510",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839639,1748483432519,"fUST",-2536.53379248,0.00018943,2,"2025-05-29T01:50:32.519",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839705,1748483438304,"fUST",-530.46620752,0.00018943,2,"2025-05-29T01:50:38.304",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839707,1748483438314,"fUST",-391.26565352,0.000198,2,"2025-05-29T01:50:38.314",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839709,1748483438323,"fUST",-5570.21649529,0.00019846,2,"2025-05-29T01:50:38.323",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839711,1748483438336,"fUST",-563.79350471,0.00019846,2,"2025-05-29T01:50:38.336",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839713,1748483438345,"fUST",-300.0,0.00019889,2,"2025-05-29T01:50:38.345",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839715,1748483438355,"fUST",-1919.39,0.0001989,3,"2025-05-29T01:50:38.355",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839717,1748483438365,"fUST",-620.83098004,0.0001989,3,"2025-05-29T01:50:38.365",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839719,1748483438376,"fUST",-338.85901996,0.0001989,3,"2025-05-29T01:50:38.376",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839721,1748483438390,"fUST",-991.35,0.0001989,3,"2025-05-29T01:50:38.390",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839723,1748483438399,"fUST",-495.67,0.0001989,3,"2025-05-29T01:50:38.399",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839725,1748483438409,"fUST",-247.84,0.0001989,3,"2025-05-29T01:50:38.409",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839727,1748483438418,"fUST",-743.52,0.0001989,3,"2025-05-29T01:50:38.418",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839729,1748483438427,"fUST",-1374.72313821,0.00019898,2,"2025-05-29T01:50:38.427",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839731,1748483438437,"fUST",-217.2773112,0.00019898,2,"2025-05-29T01:50:38.437",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839733,1748483438445,"fUST",-244.26426095,0.00019898,2,"2025-05-29T01:50:38.445",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839735,1748483438454,"fUST",-631.31548301,0.00019898,2,"2025-05-29T01:50:38.454",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839737,1748483438463,"fUST",-455.24728689,0.00019898,2,"2025-05-29T01:50:38.463",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839738,1748483438472,"fUST",-501.62869451,0.00019898,2,"2025-05-29T01:50:38.472",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839741,1748483438483,"fUST",-641.56800697,0.00019898,2,"2025-05-29T01:50:38.483",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839742,1748483438492,"fUST",-282.95872,0.00019899,2,"2025-05-29T01:50:38.492",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839744,1748483438502,"fUST",-430.0,0.00019899,2,"2025-05-29T01:50:38.502",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839746,1748483438511,"fUST",-274.8984322,0.00019899,2,"2025-05-29T01:50:38.511",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839748,1748483438521,"fUST",-430.0,0.00019899,2,"2025-05-29T01:50:38.521",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839750,1748483438530,"fUST",-430.0,0.00019899,2,"2025-05-29T01:50:38.530",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839752,1748483438539,"fUST",-430.0,0.00019899,2,"2025-05-29T01:50:38.539",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839754,1748483438548,"fUST",-518.09,0.00019899,2,"2025-05-29T01:50:38.548",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839756,1748483438558,"fUST",-330.83223354,0.00019899,2,"2025-05-29T01:50:38.558",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839758,1748483438568,"fUST",-1295.42,0.00019899,2,"2025-05-29T01:50:38.568",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839760,1748483438578,"fUST",-262.4482948,0.00019899,2,"2025-05-29T01:50:38.578",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839762,1748483438588,"fUST",-412.65062192,0.00019899,2,"2025-05-29T01:50:38.588",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839764,1748483438597,"fUST",-430.0,0.00019899,2,"2025-05-29T01:50:38.597",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839766,1748483438606,"fUST",-430.0,0.00019899,2,"2025-05-29T01:50:38.606",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839768,1748483438615,"fUST",-430.0,0.00019899,2,"2025-05-29T01:50:38.615",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839770,1748483438625,"fUST",-430.0,0.00019899,2,"2025-05-29T01:50:38.625",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839772,1748483438636,"fUST",-500.0,0.00019899,2,"2025-05-29T01:50:38.636",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839774,1748483438645,"fUST",-500.0,0.00019899,2,"2025-05-29T01:50:38.645",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839776,1748483438655,"fUST",-500.0,0.00019899,2,"2025-05-29T01:50:38.655",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839778,1748483438664,"fUST",-582.88785291,0.00019899,2,"2025-05-29T01:50:38.664",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839780,1748483438674,"fUST",-500.0,0.00019899,2,"2025-05-29T01:50:38.674",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839782,1748483438686,"fUST",-247.93929907,0.00019899,2,"2025-05-29T01:50:38.686",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839783,1748483438696,"fUST",-500.0,0.00019899,2,"2025-05-29T01:50:38.696",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839784,1748483438705,"fUST",-385.07827261,0.00019899,2,"2025-05-29T01:50:38.705",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839785,1748483438715,"fUST",-500.0,0.00019899,2,"2025-05-29T01:50:38.715",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839786,1748483438725,"fUST",-543.75267643,0.00019899,2,"2025-05-29T01:50:38.725",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839787,1748483438735,"fUST",-500.0,0.00019899,2,"2025-05-29T01:50:38.735",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839788,1748483438744,"fUST",-500.0,0.00019899,2,"2025-05-29T01:50:38.744",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839789,1748483438753,"fUST",-500.0,0.00019899,2,"2025-05-29T01:50:38.753",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839790,1748483438763,"fUST",-500.0,0.00019899,2,"2025-05-29T01:50:38.763",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839791,1748483438772,"fUST",-500.0,0.00019899,2,"2025-05-29T01:50:38.772",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839792,1748483438781,"fUST",-500.0,0.00019899,2,"2025-05-29T01:50:38.781",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839793,1748483438791,"fUST",-212.66609673,0.000199,3,"2025-05-29T01:50:38.791",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839794,1748483438800,"fUST",-12658.7678854,0.000199,3,"2025-05-29T01:50:38.800",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839795,1748483438810,"fUST",-7382.0251575,0.000199,2,"2025-05-29T01:50:38.810",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839796,1748483438820,"fUST",-18385.28006324,0.000199,3,"2025-05-29T01:50:38.820",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839797,1748483438829,"fUST",-353340.0,0.000199,5,"2025-05-29T01:50:38.829",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839798,1748483438838,"fUST",-792.51135499,0.000199,2,"2025-05-29T01:50:38.838",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839799,1748483438847,"fUST",-1374.7231382,0.00019942,2,"2025-05-29T01:50:38.847",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839800,1748483438855,"fUST",-1374.7231382,0.00019985,2,"2025-05-29T01:50:38.855",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839801,1748483438865,"fUST",-300.0,0.00019998,2,"2025-05-29T01:50:38.865",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839802,1748483438874,"fUST",-648.33064866,0.00019999,2,"2025-05-29T01:50:38.874",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839803,1748483438883,"fUST",-439.64517547,0.00019999,2,"2025-05-29T01:50:38.883",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839804,1748483438892,"fUST",-447.84074957,0.00019999,2,"2025-05-29T01:50:38.892",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839805,1748483438900,"fUST",-451.74921103,0.00019999,2,"2025-05-29T01:50:38.900",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839806,1748483438909,"fUST",-455.64094807,0.00019999,2,"2025-05-29T01:50:38.909",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839807,1748483438918,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:38.918",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839808,1748483438926,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:38.926",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839809,1748483438935,"fUST",-417.61584057,0.00019999,2,"2025-05-29T01:50:38.935",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839810,1748483438944,"fUST",-432.39381647,0.00019999,2,"2025-05-29T01:50:38.944",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839811,1748483438953,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:38.953",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839812,1748483438961,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:38.961",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839813,1748483438970,"fUST",-438.14006029,0.00019999,2,"2025-05-29T01:50:38.970",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839814,1748483438982,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:38.982",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839815,1748483438991,"fUST",-459.4382747,0.00019999,2,"2025-05-29T01:50:38.991",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839816,1748483439000,"fUST",-190.2455167,0.00019999,2,"2025-05-29T01:50:39.000",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839817,1748483439009,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.009",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839818,1748483439019,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.019",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839819,1748483439029,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.029",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839820,1748483439039,"fUST",-448.54498822,0.00019999,2,"2025-05-29T01:50:39.039",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839821,1748483439048,"fUST",-435.76838371,0.00019999,2,"2025-05-29T01:50:39.048",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839822,1748483439057,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.057",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839823,1748483439066,"fUST",-472.90538885,0.00019999,2,"2025-05-29T01:50:39.066",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839824,1748483439075,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.075",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839825,1748483439084,"fUST",-450.03,0.00019999,2,"2025-05-29T01:50:39.084",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839826,1748483439093,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.093",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839827,1748483439102,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.102",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839828,1748483439110,"fUST",-436.53858466,0.00019999,2,"2025-05-29T01:50:39.110",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839829,1748483439119,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.119",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839830,1748483439128,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.128",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839831,1748483439138,"fUST",-424.11361612,0.00019999,2,"2025-05-29T01:50:39.138",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839832,1748483439147,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.147",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839833,1748483439156,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.156",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839834,1748483439165,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.165",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839835,1748483439175,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.175",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839836,1748483439184,"fUST",-1028.42,0.00019999,2,"2025-05-29T01:50:39.184",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839837,1748483439193,"fUST",-267.46021702,0.00019999,2,"2025-05-29T01:50:39.193",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839838,1748483439202,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.202",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839839,1748483439212,"fUST",-550.0711865,0.00019999,2,"2025-05-29T01:50:39.212",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839840,1748483439221,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.221",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839841,1748483439231,"fUST",-443.28852935,0.00019999,2,"2025-05-29T01:50:39.231",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839842,1748483439240,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.240",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839843,1748483439249,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.249",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839844,1748483439258,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.258",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839845,1748483439267,"fUST",-217.44110463,0.00019999,2,"2025-05-29T01:50:39.267",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839846,1748483439276,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.276",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839847,1748483439285,"fUST",-466.058039,0.00019999,2,"2025-05-29T01:50:39.285",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839848,1748483439295,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.295",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839849,1748483439304,"fUST",-442.62415875,0.00019999,2,"2025-05-29T01:50:39.304",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839850,1748483439313,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.313",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839851,1748483439324,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.324",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839852,1748483439334,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.334",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839853,1748483439344,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.344",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839854,1748483439353,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.353",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839855,1748483439362,"fUST",-509.09,0.00019999,2,"2025-05-29T01:50:39.362",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839856,1748483439371,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.371",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839857,1748483439381,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.381",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839858,1748483439392,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.392",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839859,1748483439401,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.401",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839860,1748483439411,"fUST",-489.66550259,0.00019999,2,"2025-05-29T01:50:39.411",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839861,1748483439419,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.419",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839862,1748483439429,"fUST",-375.57020865,0.00019999,2,"2025-05-29T01:50:39.429",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839863,1748483439438,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.438",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839864,1748483439447,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.447",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839865,1748483439456,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.456",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839866,1748483439465,"fUST",-458.12561333,0.00019999,2,"2025-05-29T01:50:39.465",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839867,1748483439475,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.475",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839868,1748483439484,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.484",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839869,1748483439496,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.496",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839870,1748483439505,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.505",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839871,1748483439515,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.515",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839872,1748483439531,"fUST",-501.97125824,0.00019999,2,"2025-05-29T01:50:39.531",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839873,1748483439552,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:39.552",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839874,1748483439568,"fUST",-33695.08522433,0.0002,2,"2025-05-29T01:50:39.568",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839875,1748483439580,"fUST",-158.33,0.0002,2,"2025-05-29T01:50:39.580",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839876,1748483439591,"fUST",-1374.7231382,0.00020029,2,"2025-05-29T01:50:39.591",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839879,1748483439719,"fUST",-1000.0,0.00020068,2,"2025-05-29T01:50:39.719",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839880,1748483439731,"fUST",-1374.7231382,0.00020072,2,"2025-05-29T01:50:39.731",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839881,1748483439741,"fUST",-792.51135486,0.00020072,2,"2025-05-29T01:50:39.741",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839882,1748483439751,"fUST",-177.307341,0.00020172,2,"2025-05-29T01:50:39.751",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839883,1748483439761,"fUST",-498.45888075,0.00020173,2,"2025-05-29T01:50:39.761",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839884,1748483439770,"fUST",-451.4319265,0.00020173,2,"2025-05-29T01:50:39.770",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839885,1748483439780,"fUST",-430.0,0.00020173,2,"2025-05-29T01:50:39.780",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839886,1748483439789,"fUST",-430.0,0.00020173,2,"2025-05-29T01:50:39.789",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839887,1748483439798,"fUST",-518.09,0.00020173,2,"2025-05-29T01:50:39.798",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839888,1748483439808,"fUST",-1295.42,0.00020173,2,"2025-05-29T01:50:39.808",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839889,1748483439817,"fUST",-467.632255,0.00020173,2,"2025-05-29T01:50:39.817",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839890,1748483439826,"fUST",-430.0,0.00020173,2,"2025-05-29T01:50:39.826",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839891,1748483439835,"fUST",-430.0,0.00020173,2,"2025-05-29T01:50:39.835",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839892,1748483439845,"fUST",-430.0,0.00020173,2,"2025-05-29T01:50:39.845",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839893,1748483439854,"fUST",-792.51135486,0.00020245,2,"2025-05-29T01:50:39.854",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839894,1748483439864,"fUST",-1092.4,0.00020258,2,"2025-05-29T01:50:39.864",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839895,1748483439873,"fUST",-430.0,0.00020258,2,"2025-05-29T01:50:39.873",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839896,1748483439882,"fUST",-430.0,0.00020258,2,"2025-05-29T01:50:39.882",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839897,1748483439893,"fUST",-435.25040341,0.00020258,2,"2025-05-29T01:50:39.893",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839898,1748483439902,"fUST",-437.1291183,0.00020258,2,"2025-05-29T01:50:39.902",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839899,1748483439911,"fUST",-435.84050464,0.00020258,2,"2025-05-29T01:50:39.911",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839900,1748483439920,"fUST",-463.14419734,0.00020258,2,"2025-05-29T01:50:39.920",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839901,1748483439929,"fUST",-430.0,0.00020258,2,"2025-05-29T01:50:39.929",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839902,1748483439938,"fUST",-436.82395891,0.00020259,2,"2025-05-29T01:50:39.938",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839903,1748483439947,"fUST",-434.78601092,0.00020259,2,"2025-05-29T01:50:39.947",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839904,1748483439957,"fUST",-445.85260338,0.00020259,2,"2025-05-29T01:50:39.957",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839905,1748483439967,"fUST",-433.47096525,0.00020259,2,"2025-05-29T01:50:39.967",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839907,1748483439977,"fUST",-430.0,0.00020259,2,"2025-05-29T01:50:39.977",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839908,1748483439987,"fUST",-439.38179493,0.00020259,2,"2025-05-29T01:50:39.987",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839910,1748483439998,"fUST",-440.5044559,0.00020259,2,"2025-05-29T01:50:39.998",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839911,1748483440008,"fUST",-445.92335713,0.00020259,2,"2025-05-29T01:50:40.008",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839912,1748483440019,"fUST",-439.69243974,0.00020259,2,"2025-05-29T01:50:40.019",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839913,1748483440030,"fUST",-438.52132585,0.00020259,2,"2025-05-29T01:50:40.030",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839914,1748483440040,"fUST",-451.68759708,0.00020259,2,"2025-05-29T01:50:40.040",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839915,1748483440050,"fUST",-441.95115847,0.00020259,2,"2025-05-29T01:50:40.050",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839916,1748483440061,"fUST",-448.19246998,0.00020259,2,"2025-05-29T01:50:40.061",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839917,1748483440072,"fUST",-430.0,0.00020259,2,"2025-05-29T01:50:40.072",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839918,1748483440081,"fUST",-464.12490726,0.00020259,2,"2025-05-29T01:50:40.081",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839919,1748483440090,"fUST",-439.10259243,0.00020259,2,"2025-05-29T01:50:40.090",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839920,1748483440100,"fUST",-430.0,0.00020259,2,"2025-05-29T01:50:40.100",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839921,1748483440109,"fUST",-395.46345094,0.00020259,2,"2025-05-29T01:50:40.109",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839922,1748483440118,"fUST",-438.38289887,0.00020259,2,"2025-05-29T01:50:40.118",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839923,1748483440128,"fUST",-430.0,0.00020259,2,"2025-05-29T01:50:40.128",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839924,1748483440139,"fUST",-430.0,0.00020259,2,"2025-05-29T01:50:40.139",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839925,1748483440148,"fUST",-549.30935665,0.00020259,2,"2025-05-29T01:50:40.148",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839926,1748483440158,"fUST",-503.46559812,0.00020259,2,"2025-05-29T01:50:40.158",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839927,1748483440168,"fUST",-497.58539568,0.00020259,2,"2025-05-29T01:50:40.168",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839928,1748483440179,"fUST",-453.22558873,0.00020259,2,"2025-05-29T01:50:40.179",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839929,1748483440191,"fUST",-430.0,0.00020259,2,"2025-05-29T01:50:40.191",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839930,1748483440203,"fUST",-444.79412715,0.00020259,2,"2025-05-29T01:50:40.203",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839931,1748483440213,"fUST",-499.83698707,0.00020259,2,"2025-05-29T01:50:40.213",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839932,1748483440224,"fUST",-430.0,0.00020259,2,"2025-05-29T01:50:40.224",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839933,1748483440234,"fUST",-151.80397328,0.00020259,2,"2025-05-29T01:50:40.234",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839934,1748483440245,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.245",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839935,1748483440255,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.255",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839936,1748483440266,"fUST",-440.30353415,0.00020273,2,"2025-05-29T01:50:40.266",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839937,1748483440276,"fUST",-442.76917691,0.00020273,2,"2025-05-29T01:50:40.276",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839938,1748483440286,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.286",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839939,1748483440296,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.296",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839940,1748483440306,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.306",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839941,1748483440315,"fUST",-443.07175336,0.00020273,2,"2025-05-29T01:50:40.315",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839942,1748483440325,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.325",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839943,1748483440335,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.335",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839944,1748483440344,"fUST",-450.03,0.00020273,2,"2025-05-29T01:50:40.344",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839945,1748483440354,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.354",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839946,1748483440363,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.363",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839947,1748483440373,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.373",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839948,1748483440383,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.383",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839949,1748483440398,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.398",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839950,1748483440408,"fUST",-440.39124539,0.00020273,2,"2025-05-29T01:50:40.408",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839951,1748483440419,"fUST",-440.84648897,0.00020273,2,"2025-05-29T01:50:40.419",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839952,1748483440428,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.428",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839953,1748483440438,"fUST",-1028.42,0.00020273,2,"2025-05-29T01:50:40.438",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839954,1748483440447,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.447",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839955,1748483440458,"fUST",-434.68991713,0.00020273,2,"2025-05-29T01:50:40.458",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839956,1748483440467,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.467",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839957,1748483440477,"fUST",-435.04530391,0.00020273,2,"2025-05-29T01:50:40.477",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839958,1748483440486,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.486",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839959,1748483440496,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.496",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839960,1748483440507,"fUST",-434.84506088,0.00020273,2,"2025-05-29T01:50:40.507",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839961,1748483440517,"fUST",-446.51209754,0.00020273,2,"2025-05-29T01:50:40.517",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839962,1748483440527,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.527",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839963,1748483440536,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.536",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839964,1748483440545,"fUST",-438.82674591,0.00020273,2,"2025-05-29T01:50:40.545",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839965,1748483440555,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.555",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839966,1748483440564,"fUST",-509.09,0.00020273,2,"2025-05-29T01:50:40.564",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839967,1748483440573,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.573",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839968,1748483440583,"fUST",-434.77274439,0.00020273,2,"2025-05-29T01:50:40.583",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839969,1748483440592,"fUST",-436.73316147,0.00020273,2,"2025-05-29T01:50:40.592",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839970,1748483440602,"fUST",-442.66313933,0.00020273,2,"2025-05-29T01:50:40.602",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839971,1748483440611,"fUST",-438.47963497,0.00020273,2,"2025-05-29T01:50:40.611",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839972,1748483440621,"fUST",-487.00177156,0.00020273,2,"2025-05-29T01:50:40.621",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839973,1748483440631,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.631",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839974,1748483440644,"fUST",-464.88747124,0.00020273,2,"2025-05-29T01:50:40.644",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839975,1748483440654,"fUST",-498.85009486,0.00020273,2,"2025-05-29T01:50:40.654",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839976,1748483440664,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.664",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839977,1748483440674,"fUST",-305.03821329,0.00020273,2,"2025-05-29T01:50:40.674",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839978,1748483440683,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.683",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839979,1748483440693,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.693",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839980,1748483440703,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:40.703",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839981,1748483440712,"fUST",-430.0,0.00020276,2,"2025-05-29T01:50:40.712",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839982,1748483440722,"fUST",-430.0,0.00020299,2,"2025-05-29T01:50:40.722",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839983,1748483440732,"fUST",-430.0,0.00020299,2,"2025-05-29T01:50:40.732",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839984,1748483440742,"fUST",-614.32,0.00020299,2,"2025-05-29T01:50:40.742",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839985,1748483440751,"fUST",-430.0,0.00020299,2,"2025-05-29T01:50:40.751",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839986,1748483440761,"fUST",-30526.78800111,0.00020315,2,"2025-05-29T01:50:40.761",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839987,1748483440771,"fUST",-363.55031345,0.00020396,2,"2025-05-29T01:50:40.771",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839988,1748483440781,"fUST",-792.51135486,0.00020417,3,"2025-05-29T01:50:40.781",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839989,1748483440790,"fUST",-265.67849848,0.00020436,2,"2025-05-29T01:50:40.790",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839990,1748483440799,"fUST",-430.0,0.00020447,2,"2025-05-29T01:50:40.799",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839991,1748483440808,"fUST",-430.0,0.00020447,2,"2025-05-29T01:50:40.808",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839992,1748483440818,"fUST",-518.09,0.00020447,2,"2025-05-29T01:50:40.818",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839993,1748483440828,"fUST",-1295.42,0.00020447,2,"2025-05-29T01:50:40.828",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839994,1748483440837,"fUST",-430.0,0.00020447,2,"2025-05-29T01:50:40.837",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839995,1748483440847,"fUST",-430.0,0.00020447,2,"2025-05-29T01:50:40.847",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839996,1748483440856,"fUST",-430.0,0.00020447,2,"2025-05-29T01:50:40.856",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839997,1748483440865,"fUST",-629.27318146,0.00020479,2,"2025-05-29T01:50:40.865",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839998,1748483440874,"fUST",-500.0,0.00020494,2,"2025-05-29T01:50:40.874",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362839999,1748483440890,"fUST",-500.0,0.00020494,2,"2025-05-29T01:50:40.890",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840000,1748483440902,"fUST",-729.34,0.00020522,3,"2025-05-29T01:50:40.902",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840001,1748483440915,"fUST",-972.43,0.00020523,3,"2025-05-29T01:50:40.915",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840002,1748483440928,"fUST",-486.22,0.00020523,3,"2025-05-29T01:50:40.928",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840003,1748483440940,"fUST",-243.11,0.00020523,3,"2025-05-29T01:50:40.940",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840004,1748483440952,"fUST",-1092.4,0.00020532,2,"2025-05-29T01:50:40.952",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840005,1748483440962,"fUST",-430.0,0.00020532,2,"2025-05-29T01:50:40.962",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840006,1748483440974,"fUST",-430.0,0.00020532,2,"2025-05-29T01:50:40.974",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840007,1748483440986,"fUST",-255.15087095,0.00020532,2,"2025-05-29T01:50:40.986",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840008,1748483441003,"fUST",-448.90692347,0.00020533,2,"2025-05-29T01:50:41.003",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840009,1748483441015,"fUST",-430.0,0.00020533,2,"2025-05-29T01:50:41.015",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840010,1748483441027,"fUST",-375.98725003,0.00020533,2,"2025-05-29T01:50:41.027",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840011,1748483441040,"fUST",-256.13426259,0.00020533,2,"2025-05-29T01:50:41.040",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840012,1748483441053,"fUST",-433.97434795,0.00020533,2,"2025-05-29T01:50:41.053",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840013,1748483441064,"fUST",-430.0,0.00020533,2,"2025-05-29T01:50:41.064",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840014,1748483441075,"fUST",-560.97919282,0.00020533,2,"2025-05-29T01:50:41.075",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840015,1748483441086,"fUST",-739.1,0.00020537,3,"2025-05-29T01:50:41.086",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840016,1748483441099,"fUST",-1944.86,0.00020537,3,"2025-05-29T01:50:41.099",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840017,1748483441111,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.111",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840018,1748483441123,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.123",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840019,1748483441136,"fUST",-449.00656155,0.00020547,2,"2025-05-29T01:50:41.136",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840020,1748483441148,"fUST",-237.16667961,0.00020547,2,"2025-05-29T01:50:41.148",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840021,1748483441160,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.160",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840022,1748483441172,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.172",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840023,1748483441183,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.183",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840024,1748483441195,"fUST",-450.03,0.00020547,2,"2025-05-29T01:50:41.195",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840025,1748483441208,"fUST",-218.35241439,0.00020547,2,"2025-05-29T01:50:41.208",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840026,1748483441220,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.220",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840027,1748483441236,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.236",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840028,1748483441247,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.247",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840029,1748483441259,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.259",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840030,1748483441269,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.269",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840031,1748483441279,"fUST",-1028.42,0.00020547,2,"2025-05-29T01:50:41.279",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840032,1748483441290,"fUST",-398.65550328,0.00020547,2,"2025-05-29T01:50:41.290",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840033,1748483441302,"fUST",-439.04450778,0.00020547,2,"2025-05-29T01:50:41.302",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840034,1748483441313,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.313",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840035,1748483441325,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.325",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840036,1748483441336,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.336",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840037,1748483441347,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.347",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840038,1748483441360,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.360",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840039,1748483441371,"fUST",-509.09,0.00020547,2,"2025-05-29T01:50:41.371",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840040,1748483441384,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.384",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840041,1748483441399,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.399",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840042,1748483441412,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.412",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840043,1748483441424,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.424",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840044,1748483441436,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.436",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840045,1748483441448,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:41.448",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840046,1748483441458,"fUST",-171.2,0.00020563,3,"2025-05-29T01:50:41.458",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840047,1748483441468,"fUST",-171.2,0.00020563,3,"2025-05-29T01:50:41.468",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840048,1748483441477,"fUST",-246.36,0.00020563,3,"2025-05-29T01:50:41.477",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840049,1748483441488,"fUST",-160.0,0.00020564,2,"2025-05-29T01:50:41.488",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840050,1748483441499,"fUST",-12658.7678854,0.00020564,2,"2025-05-29T01:50:41.499",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840051,1748483441511,"fUST",-212.66609673,0.00020564,2,"2025-05-29T01:50:41.511",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840052,1748483441524,"fUST",-423.24161968,0.00020564,2,"2025-05-29T01:50:41.524",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840053,1748483441536,"fUST",-160.0,0.00020564,2,"2025-05-29T01:50:41.536",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840054,1748483441549,"fUST",-229.229959,0.00020564,2,"2025-05-29T01:50:41.549",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840055,1748483441560,"fUST",-160.0,0.00020565,2,"2025-05-29T01:50:41.560",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840056,1748483441570,"fUST",-160.0,0.00020565,2,"2025-05-29T01:50:41.570",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840057,1748483441582,"fUST",-160.0,0.00020565,2,"2025-05-29T01:50:41.582",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840058,1748483441593,"fUST",-160.0,0.00020565,2,"2025-05-29T01:50:41.593",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840059,1748483441605,"fUST",-156.10364212,0.0002057,2,"2025-05-29T01:50:41.605",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840060,1748483441617,"fUST",-500.0,0.0002057,2,"2025-05-29T01:50:41.617",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840061,1748483441629,"fUST",-500.0,0.0002057,2,"2025-05-29T01:50:41.629",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840062,1748483441642,"fUST",-155.372,0.00020572,2,"2025-05-29T01:50:41.642",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840063,1748483441653,"fUST",-430.0,0.00020573,2,"2025-05-29T01:50:41.653",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840064,1748483441663,"fUST",-430.0,0.00020573,2,"2025-05-29T01:50:41.663",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840065,1748483441674,"fUST",-614.32,0.00020573,2,"2025-05-29T01:50:41.674",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840066,1748483441686,"fUST",-430.0,0.00020573,2,"2025-05-29T01:50:41.686",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840067,1748483441697,"fUST",-612.0329883,0.00020584,2,"2025-05-29T01:50:41.697",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840068,1748483441708,"fUST",-792.51135486,0.0002059,3,"2025-05-29T01:50:41.708",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840069,1748483441719,"fUST",-500.0,0.000206,2,"2025-05-29T01:50:41.719",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840070,1748483441731,"fUST",-470.82030512,0.0002064,2,"2025-05-29T01:50:41.731",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840071,1748483441742,"fUST",-407.94801839,0.0002064,2,"2025-05-29T01:50:41.742",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840072,1748483441755,"fUST",-500.0,0.0002064,2,"2025-05-29T01:50:41.755",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840073,1748483441766,"fUST",-500.0,0.0002064,2,"2025-05-29T01:50:41.766",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840074,1748483441778,"fUST",-500.0,0.0002064,2,"2025-05-29T01:50:41.778",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840075,1748483441788,"fUST",-500.0,0.0002064,2,"2025-05-29T01:50:41.788",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840076,1748483441800,"fUST",-492.71,0.00020672,3,"2025-05-29T01:50:41.800",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840077,1748483441812,"fUST",-500.38161916,0.00020686,2,"2025-05-29T01:50:41.812",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840078,1748483441825,"fUST",-500.0,0.00020686,2,"2025-05-29T01:50:41.825",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840079,1748483441837,"fUST",-300.00033051,0.00020686,2,"2025-05-29T01:50:41.837",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840080,1748483441848,"fUST",-336.017,0.00020701,2,"2025-05-29T01:50:41.848",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840081,1748483441860,"fUST",-430.0,0.00020721,2,"2025-05-29T01:50:41.860",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840082,1748483441873,"fUST",-430.0,0.00020721,2,"2025-05-29T01:50:41.873",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840083,1748483441884,"fUST",-518.09,0.00020721,2,"2025-05-29T01:50:41.884",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840084,1748483441900,"fUST",-1295.42,0.00020721,2,"2025-05-29T01:50:41.900",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840085,1748483441911,"fUST",-530.0,0.00020721,2,"2025-05-29T01:50:41.911",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840086,1748483441923,"fUST",-430.0,0.00020721,2,"2025-05-29T01:50:41.923",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840087,1748483441934,"fUST",-411.0955229,0.00020721,2,"2025-05-29T01:50:41.934",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840088,1748483441946,"fUST",-9201.01,0.00020748,2,"2025-05-29T01:50:41.946",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840089,1748483441958,"fUST",-792.51135486,0.00020762,3,"2025-05-29T01:50:41.958",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840090,1748483441970,"fUST",-629.27318146,0.00020785,2,"2025-05-29T01:50:41.970",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840091,1748483441983,"fUST",-1092.4,0.00020806,2,"2025-05-29T01:50:41.983",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840092,1748483441995,"fUST",-430.0,0.00020806,2,"2025-05-29T01:50:41.995",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840093,1748483442007,"fUST",-430.0,0.00020806,2,"2025-05-29T01:50:42.007",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840094,1748483442018,"fUST",-430.0,0.00020807,2,"2025-05-29T01:50:42.018",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840095,1748483442033,"fUST",-444.90808978,0.00020807,2,"2025-05-29T01:50:42.033",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840096,1748483442045,"fUST",-985.43,0.00020811,3,"2025-05-29T01:50:42.045",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840097,1748483442056,"fUST",-192.12358894,0.00020821,2,"2025-05-29T01:50:42.056",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840098,1748483442067,"fUST",-246.6517746,0.00020821,2,"2025-05-29T01:50:42.067",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840099,1748483442079,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.079",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840100,1748483442091,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.091",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840101,1748483442103,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.103",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840102,1748483442114,"fUST",-450.03,0.00020821,2,"2025-05-29T01:50:42.114",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840103,1748483442126,"fUST",-518.48816199,0.00020821,2,"2025-05-29T01:50:42.126",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840104,1748483442140,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.140",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840105,1748483442151,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.151",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840106,1748483442163,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.163",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840107,1748483442175,"fUST",-1028.42,0.00020821,2,"2025-05-29T01:50:42.175",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840108,1748483442186,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.186",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840109,1748483442197,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.197",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840110,1748483442208,"fUST",-470.09772997,0.00020821,2,"2025-05-29T01:50:42.208",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840111,1748483442219,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.219",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840112,1748483442231,"fUST",-458.79358671,0.00020821,2,"2025-05-29T01:50:42.231",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840113,1748483442242,"fUST",-509.09,0.00020821,2,"2025-05-29T01:50:42.242",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840114,1748483442253,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.253",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840115,1748483442264,"fUST",-151.0,0.00020821,2,"2025-05-29T01:50:42.264",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840116,1748483442275,"fUST",-151.0,0.00020821,2,"2025-05-29T01:50:42.275",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840117,1748483442286,"fUST",-151.0,0.00020821,2,"2025-05-29T01:50:42.286",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840118,1748483442297,"fUST",-251.911588,0.00020821,2,"2025-05-29T01:50:42.297",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840119,1748483442308,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.308",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840120,1748483442318,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.318",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840121,1748483442468,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.468",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840122,1748483442483,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.483",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840123,1748483442493,"fUST",-151.0,0.00020821,2,"2025-05-29T01:50:42.493",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840124,1748483442503,"fUST",-151.0,0.00020821,2,"2025-05-29T01:50:42.503",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840125,1748483442513,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:42.513",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840126,1748483442523,"fUST",-430.0,0.00020823,2,"2025-05-29T01:50:42.523",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840127,1748483442532,"fUST",-556.8,0.00020823,2,"2025-05-29T01:50:42.532",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840128,1748483442542,"fUST",-430.0,0.00020823,2,"2025-05-29T01:50:42.542",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840129,1748483442552,"fUST",-430.0,0.00020823,2,"2025-05-29T01:50:42.552",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840130,1748483442562,"fUST",-776.74,0.00020823,2,"2025-05-29T01:50:42.562",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840131,1748483442571,"fUST",-430.0,0.00020823,2,"2025-05-29T01:50:42.571",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840132,1748483442581,"fUST",-989.77,0.00020823,2,"2025-05-29T01:50:42.581",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840133,1748483442591,"fUST",-430.0,0.00020823,2,"2025-05-29T01:50:42.591",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840134,1748483442600,"fUST",-430.0,0.00020823,2,"2025-05-29T01:50:42.600",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840135,1748483442609,"fUST",-3734.6909488,0.00020823,2,"2025-05-29T01:50:42.609",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840136,1748483442619,"fUST",-430.0,0.00020847,2,"2025-05-29T01:50:42.619",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840137,1748483442629,"fUST",-430.0,0.00020847,2,"2025-05-29T01:50:42.629",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840138,1748483442639,"fUST",-614.32,0.00020847,2,"2025-05-29T01:50:42.639",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840140,1748483442649,"fUST",-448.5000392,0.00020847,2,"2025-05-29T01:50:42.649",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840141,1748483442659,"fUST",-629.27318146,0.00020873,2,"2025-05-29T01:50:42.659",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840143,1748483442670,"fUST",-792.51135486,0.00020934,4,"2025-05-29T01:50:42.670",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840145,1748483442679,"fUST",-319.72488726,0.00020995,2,"2025-05-29T01:50:42.679",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840147,1748483442689,"fUST",-434.6387642,0.00020995,2,"2025-05-29T01:50:42.689",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840148,1748483442698,"fUST",-518.09,0.00020995,2,"2025-05-29T01:50:42.698",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840149,1748483442708,"fUST",-1295.42,0.00020995,2,"2025-05-29T01:50:42.708",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840150,1748483442718,"fUST",-430.0,0.00020995,2,"2025-05-29T01:50:42.718",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840152,1748483442727,"fUST",-15033.07036916,0.00021,7,"2025-05-29T01:50:42.727",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840153,1748483442737,"fUST",-503.90384799,0.00021042,2,"2025-05-29T01:50:42.737",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840155,1748483442747,"fUST",-1000.0,0.00021042,2,"2025-05-29T01:50:42.747",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840157,1748483442757,"fUST",-2038.14970269,0.00021068,2,"2025-05-29T01:50:42.757",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840158,1748483442766,"fUST",-1092.4,0.0002108,2,"2025-05-29T01:50:42.766",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840159,1748483442776,"fUST",-430.0,0.0002108,2,"2025-05-29T01:50:42.776",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840160,1748483442785,"fUST",-430.0,0.0002108,2,"2025-05-29T01:50:42.785",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840161,1748483442795,"fUST",-430.0,0.00021081,2,"2025-05-29T01:50:42.795",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840162,1748483442804,"fUST",-430.0,0.00021095,2,"2025-05-29T01:50:42.804",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840163,1748483442814,"fUST",-430.0,0.00021095,2,"2025-05-29T01:50:42.814",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840165,1748483442823,"fUST",-430.0,0.00021095,2,"2025-05-29T01:50:42.823",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840167,1748483442833,"fUST",-450.03,0.00021095,2,"2025-05-29T01:50:42.833",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840170,1748483442842,"fUST",-430.0,0.00021095,2,"2025-05-29T01:50:42.842",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840172,1748483442852,"fUST",-430.0,0.00021095,2,"2025-05-29T01:50:42.852",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840174,1748483442861,"fUST",-516.36369052,0.00021095,2,"2025-05-29T01:50:42.861",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840177,1748483442871,"fUST",-1028.42,0.00021095,2,"2025-05-29T01:50:42.871",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840179,1748483442879,"fUST",-430.0,0.00021095,2,"2025-05-29T01:50:42.879",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840182,1748483442890,"fUST",-430.0,0.00021095,2,"2025-05-29T01:50:42.890",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840184,1748483442899,"fUST",-342.13623165,0.00021095,2,"2025-05-29T01:50:42.899",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840186,1748483442909,"fUST",-509.09,0.00021095,2,"2025-05-29T01:50:42.909",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840188,1748483442918,"fUST",-430.0,0.00021095,2,"2025-05-29T01:50:42.918",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840190,1748483442927,"fUST",-430.0,0.00021095,2,"2025-05-29T01:50:42.927",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840192,1748483442938,"fUST",-430.0,0.00021095,2,"2025-05-29T01:50:42.938",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840193,1748483442947,"fUST",-430.0,0.00021095,2,"2025-05-29T01:50:42.947",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840194,1748483442956,"fUST",-500.64575393,0.00021095,2,"2025-05-29T01:50:42.956",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840195,1748483442965,"fUST",-430.0,0.00021095,2,"2025-05-29T01:50:42.965",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840196,1748483442975,"fUST",-430.0,0.00021097,2,"2025-05-29T01:50:42.975",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840197,1748483442984,"fUST",-556.8,0.00021097,2,"2025-05-29T01:50:42.984",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840198,1748483442996,"fUST",-430.0,0.00021097,2,"2025-05-29T01:50:42.996",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840199,1748483443005,"fUST",-220.46380417,0.00021097,2,"2025-05-29T01:50:43.005",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840200,1748483443015,"fUST",-776.74,0.00021097,2,"2025-05-29T01:50:43.015",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840201,1748483443024,"fUST",-430.0,0.00021097,2,"2025-05-29T01:50:43.024",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840203,1748483443034,"fUST",-989.77,0.00021097,2,"2025-05-29T01:50:43.034",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840205,1748483443044,"fUST",-150.24921524,0.00021097,2,"2025-05-29T01:50:43.044",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840206,1748483443154,"fUST",-279.75078476,0.00021097,2,"2025-05-29T01:50:43.154",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840207,1748483443164,"fUST",-439.265776,0.00021097,2,"2025-05-29T01:50:43.164",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840208,1748483443174,"fUST",-792.51135486,0.00021107,4,"2025-05-29T01:50:43.174",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840209,1748483443183,"fUST",-501.84735758,0.00021115,2,"2025-05-29T01:50:43.183",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840210,1748483443193,"fUST",-1003.32066576,0.00021118,2,"2025-05-29T01:50:43.193",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840211,1748483443202,"fUST",-1000.0,0.00021118,2,"2025-05-29T01:50:43.202",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840212,1748483443211,"fUST",-4000.0,0.00021119,4,"2025-05-29T01:50:43.211",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840213,1748483443220,"fUST",-430.0,0.00021121,2,"2025-05-29T01:50:43.220",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840214,1748483443230,"fUST",-430.0,0.00021121,2,"2025-05-29T01:50:43.230",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840215,1748483443240,"fUST",-614.32,0.00021121,2,"2025-05-29T01:50:43.240",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840216,1748483443249,"fUST",-725.76156753,0.00021139,2,"2025-05-29T01:50:43.249",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840217,1748483443259,"fUST",-1000.0,0.00021148,2,"2025-05-29T01:50:43.259",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840218,1748483443269,"fUST",-629.27318146,0.00021163,2,"2025-05-29T01:50:43.269",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840219,1748483443278,"fUST",-1000.0,0.00021164,2,"2025-05-29T01:50:43.278",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840220,1748483443288,"fUST",-1000.0,0.00021188,2,"2025-05-29T01:50:43.288",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840221,1748483443297,"fUST",-1000.0,0.00021188,2,"2025-05-29T01:50:43.297",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840222,1748483443307,"fUST",-1000.0,0.00021188,2,"2025-05-29T01:50:43.307",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840223,1748483443316,"fUST",-738.61499525,0.00021188,2,"2025-05-29T01:50:43.316",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840224,1748483443325,"fUST",-915.59148843,0.00021234,2,"2025-05-29T01:50:43.325",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840225,1748483443342,"fUST",-84.40851157,0.00021234,2,"2025-05-29T01:50:43.342",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840226,1748483443351,"fUST",-3838.78,0.0002126,3,"2025-05-29T01:50:43.351",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840227,1748483443361,"fUST",-1919.38,0.0002126,3,"2025-05-29T01:50:43.361",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840228,1748483443370,"fUST",-1982.7,0.0002126,3,"2025-05-29T01:50:43.370",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840229,1748483443380,"fUST",-991.34,0.0002126,3,"2025-05-29T01:50:43.380",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840230,1748483443395,"fUST",-495.68,0.0002126,3,"2025-05-29T01:50:43.395",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840232,1748483443405,"fUST",-518.09,0.00021269,2,"2025-05-29T01:50:43.405",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840234,1748483443416,"fUST",-1295.42,0.00021269,2,"2025-05-29T01:50:43.416",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840236,1748483443426,"fUST",-430.0,0.00021269,2,"2025-05-29T01:50:43.426",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840237,1748483443437,"fUST",-792.51135486,0.00021279,5,"2025-05-29T01:50:43.437",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840238,1748483443448,"fUST",-1092.4,0.00021354,2,"2025-05-29T01:50:43.448",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840239,1748483443458,"fUST",-430.0,0.00021354,2,"2025-05-29T01:50:43.458",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840240,1748483443468,"fUST",-430.0,0.00021354,2,"2025-05-29T01:50:43.468",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840241,1748483443478,"fUST",-430.0,0.00021355,2,"2025-05-29T01:50:43.478",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840242,1748483443489,"fUST",-430.0,0.00021369,2,"2025-05-29T01:50:43.489",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840243,1748483443499,"fUST",-578.36443105,0.00021369,2,"2025-05-29T01:50:43.499",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840244,1748483443509,"fUST",-430.0,0.00021369,2,"2025-05-29T01:50:43.509",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840245,1748483443519,"fUST",-450.03,0.00021369,2,"2025-05-29T01:50:43.519",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840246,1748483443529,"fUST",-430.0,0.00021369,2,"2025-05-29T01:50:43.529",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840247,1748483443538,"fUST",-430.0,0.00021369,2,"2025-05-29T01:50:43.538",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840248,1748483443548,"fUST",-1028.42,0.00021369,2,"2025-05-29T01:50:43.548",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840249,1748483443558,"fUST",-430.0,0.00021369,2,"2025-05-29T01:50:43.558",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840250,1748483443567,"fUST",-571.46925416,0.00021369,2,"2025-05-29T01:50:43.567",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840251,1748483443578,"fUST",-509.09,0.00021369,2,"2025-05-29T01:50:43.578",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840252,1748483443588,"fUST",-430.0,0.00021369,2,"2025-05-29T01:50:43.588",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840253,1748483443598,"fUST",-151.0,0.00021369,2,"2025-05-29T01:50:43.598",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840254,1748483443607,"fUST",-151.0,0.00021369,2,"2025-05-29T01:50:43.607",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840255,1748483443617,"fUST",-151.0,0.00021369,2,"2025-05-29T01:50:43.617",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840256,1748483443628,"fUST",-430.0,0.00021369,2,"2025-05-29T01:50:43.628",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840257,1748483443641,"fUST",-353.94818347,0.00021369,2,"2025-05-29T01:50:43.641",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840258,1748483443650,"fUST",-430.0,0.00021369,2,"2025-05-29T01:50:43.650",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840259,1748483443660,"fUST",-151.0,0.00021369,2,"2025-05-29T01:50:43.660",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840260,1748483443670,"fUST",-151.0,0.00021369,2,"2025-05-29T01:50:43.670",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840261,1748483443679,"fUST",-430.0,0.00021369,2,"2025-05-29T01:50:43.679",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840262,1748483443689,"fUST",-201.46780856,0.0002137,2,"2025-05-29T01:50:43.689",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840263,1748483443699,"fUST",-430.0,0.00021371,2,"2025-05-29T01:50:43.699",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840264,1748483443708,"fUST",-556.8,0.00021371,2,"2025-05-29T01:50:43.708",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840265,1748483443718,"fUST",-430.0,0.00021371,2,"2025-05-29T01:50:43.718",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840266,1748483443728,"fUST",-776.74,0.00021371,2,"2025-05-29T01:50:43.728",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840267,1748483443737,"fUST",-430.0,0.00021371,2,"2025-05-29T01:50:43.737",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840268,1748483443747,"fUST",-989.77,0.00021371,2,"2025-05-29T01:50:43.747",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840269,1748483443757,"fUST",-430.0,0.00021371,2,"2025-05-29T01:50:43.757",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840270,1748483443767,"fUST",-430.0,0.00021395,2,"2025-05-29T01:50:43.767",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840271,1748483443776,"fUST",-430.0,0.00021395,2,"2025-05-29T01:50:43.776",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840272,1748483443787,"fUST",-614.32,0.00021395,2,"2025-05-29T01:50:43.787",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840273,1748483443796,"fUST",-792.51135486,0.00021452,5,"2025-05-29T01:50:43.796",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840274,1748483443805,"fUST",-518.09,0.00021543,2,"2025-05-29T01:50:43.805",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840275,1748483443815,"fUST",-1295.42,0.00021543,2,"2025-05-29T01:50:43.815",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840276,1748483443825,"fUST",-430.0,0.00021543,2,"2025-05-29T01:50:43.825",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840277,1748483443835,"fUST",-1143.82978831,0.0002159,2,"2025-05-29T01:50:43.835",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840278,1748483443844,"fUST",-629.27318146,0.00021624,2,"2025-05-29T01:50:43.844",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840279,1748483443854,"fUST",-792.51135486,0.00021624,5,"2025-05-29T01:50:43.854",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840280,1748483443864,"fUST",-1092.4,0.00021628,2,"2025-05-29T01:50:43.864",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840281,1748483443875,"fUST",-430.0,0.00021628,2,"2025-05-29T01:50:43.875",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840282,1748483443884,"fUST",-430.0,0.00021628,2,"2025-05-29T01:50:43.884",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840283,1748483443896,"fUST",-108.76892447,0.00021629,2,"2025-05-29T01:50:43.896",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840284,1748483443909,"fUST",-99.56107553,0.00021629,2,"2025-05-29T01:50:43.909",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840285,1748483443918,"fUST",-430.0,0.00021643,2,"2025-05-29T01:50:43.918",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840286,1748483443928,"fUST",-430.0,0.00021643,2,"2025-05-29T01:50:43.928",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840287,1748483443938,"fUST",-450.03,0.00021643,2,"2025-05-29T01:50:43.938",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840288,1748483443947,"fUST",-430.0,0.00021643,2,"2025-05-29T01:50:43.947",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840289,1748483443957,"fUST",-430.0,0.00021643,2,"2025-05-29T01:50:43.957",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840290,1748483443968,"fUST",-1028.42,0.00021643,2,"2025-05-29T01:50:43.968",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840291,1748483443978,"fUST",-430.0,0.00021643,2,"2025-05-29T01:50:43.978",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840292,1748483443991,"fUST",-509.09,0.00021643,2,"2025-05-29T01:50:43.991",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840293,1748483444000,"fUST",-430.0,0.00021643,2,"2025-05-29T01:50:44.000",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840294,1748483444010,"fUST",-430.0,0.00021643,2,"2025-05-29T01:50:44.010",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840295,1748483444020,"fUST",-430.0,0.00021643,2,"2025-05-29T01:50:44.020",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840296,1748483444031,"fUST",-430.0,0.00021643,2,"2025-05-29T01:50:44.031",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840297,1748483444041,"fUST",-430.0,0.00021645,2,"2025-05-29T01:50:44.041",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840298,1748483444051,"fUST",-556.8,0.00021645,2,"2025-05-29T01:50:44.051",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840299,1748483444061,"fUST",-430.0,0.00021645,2,"2025-05-29T01:50:44.061",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840300,1748483444072,"fUST",-776.74,0.00021645,2,"2025-05-29T01:50:44.072",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840301,1748483444081,"fUST",-434.1987411,0.00021645,2,"2025-05-29T01:50:44.081",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840302,1748483444091,"fUST",-989.77,0.00021645,2,"2025-05-29T01:50:44.091",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840303,1748483444100,"fUST",-430.0,0.00021645,2,"2025-05-29T01:50:44.100",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840304,1748483444110,"fUST",-12268.01,0.0002165,2,"2025-05-29T01:50:44.110",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840305,1748483444120,"fUST",-420.0,0.00021659,2,"2025-05-29T01:50:44.120",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840306,1748483444129,"fUST",-1506.64405251,0.00021665,2,"2025-05-29T01:50:44.129",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840307,1748483444142,"fUST",-430.0,0.00021669,2,"2025-05-29T01:50:44.142",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840308,1748483444152,"fUST",-430.0,0.00021669,2,"2025-05-29T01:50:44.152",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840309,1748483444162,"fUST",-614.32,0.00021669,2,"2025-05-29T01:50:44.162",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840310,1748483444172,"fUST",-151.0,0.00021669,2,"2025-05-29T01:50:44.172",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840311,1748483444181,"fUST",-151.0,0.00021669,2,"2025-05-29T01:50:44.181",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840312,1748483444191,"fUST",-151.0,0.00021669,2,"2025-05-29T01:50:44.191",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840313,1748483444201,"fUST",-151.0,0.00021669,2,"2025-05-29T01:50:44.201",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840314,1748483444210,"fUST",-207.4,0.00021686,2,"2025-05-29T01:50:44.210",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840315,1748483444220,"fUST",-1011.95382166,0.00021696,2,"2025-05-29T01:50:44.220",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840316,1748483444230,"fUST",-1005.26177206,0.00021736,2,"2025-05-29T01:50:44.230",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840317,1748483444239,"fUST",-1004.60333227,0.00021736,2,"2025-05-29T01:50:44.239",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840318,1748483444248,"fUST",-1500.0,0.00021736,2,"2025-05-29T01:50:44.248",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840319,1748483444258,"fUST",-629.27318148,0.00021743,2,"2025-05-29T01:50:44.258",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840320,1748483444267,"fUST",-166.766779,0.00021775,3,"2025-05-29T01:50:44.267",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840321,1748483444277,"fUST",-420.0,0.00021776,2,"2025-05-29T01:50:44.277",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840322,1748483444286,"fUST",-1433.59756731,0.00021782,2,"2025-05-29T01:50:44.286",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840323,1748483444298,"fUST",-66.40243269,0.00021782,2,"2025-05-29T01:50:44.298",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840324,1748483444307,"fUST",-435.51075284,0.00021797,6,"2025-05-29T01:50:44.307",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840325,1748483444319,"fUST",-357.00060202,0.00021797,6,"2025-05-29T01:50:44.319",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840326,1748483444328,"fUST",-401.42757738,0.00021817,2,"2025-05-29T01:50:44.328",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840327,1748483444382,"fUST",-300.0,0.00019889,2,"2025-05-29T01:50:44.382",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840328,1748483444393,"fUST",-116.66242262,0.00021817,2,"2025-05-29T01:50:44.393",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840329,1748483444403,"fUST",-1295.42,0.00021817,2,"2025-05-29T01:50:44.403",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840330,1748483444412,"fUST",-1944.86,0.00021893,3,"2025-05-29T01:50:44.412",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840331,1748483444421,"fUST",-972.44,0.00021893,3,"2025-05-29T01:50:44.421",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840332,1748483444430,"fUST",-486.22,0.00021893,3,"2025-05-29T01:50:44.430",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840333,1748483444439,"fUST",-1620.0,0.000219,2,"2025-05-29T01:50:44.439",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840334,1748483444448,"fUST",-1092.4,0.00021902,2,"2025-05-29T01:50:44.448",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840335,1748483444458,"fUST",-430.0,0.00021902,2,"2025-05-29T01:50:44.458",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840336,1748483444467,"fUST",-430.0,0.00021902,2,"2025-05-29T01:50:44.467",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840337,1748483444477,"fUST",-3889.72,0.00021907,3,"2025-05-29T01:50:44.477",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840338,1748483444486,"fUST",-430.0,0.00021917,2,"2025-05-29T01:50:44.486",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840339,1748483444495,"fUST",-460.88240555,0.00021917,2,"2025-05-29T01:50:44.495",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840340,1748483444504,"fUST",-450.03,0.00021917,2,"2025-05-29T01:50:44.504",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840341,1748483444514,"fUST",-430.0,0.00021917,2,"2025-05-29T01:50:44.514",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840342,1748483444523,"fUST",-430.0,0.00021917,2,"2025-05-29T01:50:44.523",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840343,1748483444532,"fUST",-1028.42,0.00021917,2,"2025-05-29T01:50:44.532",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840344,1748483444541,"fUST",-430.0,0.00021917,2,"2025-05-29T01:50:44.541",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840345,1748483444551,"fUST",-509.09,0.00021917,2,"2025-05-29T01:50:44.551",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840346,1748483444560,"fUST",-430.0,0.00021917,2,"2025-05-29T01:50:44.560",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840347,1748483444569,"fUST",-430.0,0.00021917,2,"2025-05-29T01:50:44.569",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840348,1748483444578,"fUST",-430.0,0.00021917,2,"2025-05-29T01:50:44.578",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840349,1748483444588,"fUST",-444.65253797,0.00021917,2,"2025-05-29T01:50:44.588",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840350,1748483444597,"fUST",-500.0,0.00021917,2,"2025-05-29T01:50:44.597",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840351,1748483444606,"fUST",-397.92,0.00021919,2,"2025-05-29T01:50:44.606",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840352,1748483444615,"fUST",-556.8,0.00021919,2,"2025-05-29T01:50:44.615",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840353,1748483444624,"fUST",-471.64,0.00021919,2,"2025-05-29T01:50:44.624",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840354,1748483444633,"fUST",-776.74,0.00021919,2,"2025-05-29T01:50:44.633",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840355,1748483444645,"fUST",-356.10263386,0.00021919,2,"2025-05-29T01:50:44.645",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840356,1748483444657,"fUST",-633.66736614,0.00021919,2,"2025-05-29T01:50:44.657",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840357,1748483444666,"fUST",-430.0,0.00021919,2,"2025-05-29T01:50:44.666",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840358,1748483444675,"fUST",-151.0,0.00021919,7,"2025-05-29T01:50:44.675",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840359,1748483444685,"fUST",-151.0,0.00021919,7,"2025-05-29T01:50:44.685",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840360,1748483444695,"fUST",-151.0,0.00021919,7,"2025-05-29T01:50:44.695",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840361,1748483444706,"fUST",-151.0,0.00021919,7,"2025-05-29T01:50:44.706",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840362,1748483444715,"fUST",-151.0,0.00021919,7,"2025-05-29T01:50:44.715",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840363,1748483444724,"fUST",-492.72,0.00021933,3,"2025-05-29T01:50:44.724",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840364,1748483444735,"fUST",-430.0,0.00021943,2,"2025-05-29T01:50:44.735",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840365,1748483444745,"fUST",-430.0,0.00021943,2,"2025-05-29T01:50:44.745",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840366,1748483444754,"fUST",-614.32,0.00021943,2,"2025-05-29T01:50:44.754",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840367,1748483444763,"fUST",-792.51135486,0.00021969,6,"2025-05-29T01:50:44.763",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840368,1748483444772,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:50:44.772",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840369,1748483444782,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:50:44.782",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840370,1748483444792,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:50:44.792",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840371,1748483444802,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:50:44.802",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840372,1748483444812,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:50:44.812",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840373,1748483444822,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:50:44.822",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840374,1748483444831,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:50:44.831",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840375,1748483444841,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:50:44.841",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840376,1748483444852,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:50:44.852",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840377,1748483444862,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:50:44.862",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840378,1748483444872,"fUST",-2000.0,0.00021972,2,"2025-05-29T01:50:44.872",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840379,1748483444881,"fUST",-1483.67051317,0.00021972,2,"2025-05-29T01:50:44.881",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840380,1748483444890,"fUST",-151.0,0.00021972,7,"2025-05-29T01:50:44.890",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840381,1748483444899,"fUST",-151.0,0.00021972,7,"2025-05-29T01:50:44.899",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840382,1748483444908,"fUST",-151.0,0.00021972,7,"2025-05-29T01:50:44.908",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840383,1748483444918,"fUST",-151.0,0.00021972,7,"2025-05-29T01:50:44.918",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840384,1748483444927,"fUST",-151.0,0.00021972,7,"2025-05-29T01:50:44.927",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840385,1748483444936,"fUST",-1000.0,0.00021993,2,"2025-05-29T01:50:44.936",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840386,1748483444945,"fUST",-1000.0,0.00021993,2,"2025-05-29T01:50:44.945",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840387,1748483444955,"fUST",-1000.0,0.00021993,7,"2025-05-29T01:50:44.955",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840388,1748483444964,"fUST",-1000.0,0.00021993,7,"2025-05-29T01:50:44.964",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840389,1748483444973,"fUST",-151.0,0.00021999,7,"2025-05-29T01:50:44.973",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840390,1748483444984,"fUST",-151.0,0.00021999,7,"2025-05-29T01:50:44.984",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840391,1748483444995,"fUST",-151.0,0.00021999,7,"2025-05-29T01:50:44.995",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840392,1748483445005,"fUST",-151.0,0.00021999,7,"2025-05-29T01:50:45.005",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840393,1748483445014,"fUST",-151.0,0.00021999,7,"2025-05-29T01:50:45.014",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840394,1748483445025,"fUST",-151.431887,0.00021999,7,"2025-05-29T01:50:45.025",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840395,1748483445034,"fUST",-165.669531,0.00021999,7,"2025-05-29T01:50:45.034",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840396,1748483445043,"fUST",-165.669531,0.00021999,7,"2025-05-29T01:50:45.043",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840397,1748483445052,"fUST",-339.331746,0.00021999,7,"2025-05-29T01:50:45.052",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840398,1748483445061,"fUST",-339.331746,0.00021999,7,"2025-05-29T01:50:45.061",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840399,1748483445072,"fUST",-12964.28356133,0.00022,2,"2025-05-29T01:50:45.072",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840400,1748483445186,"fUST",-151.0,0.00022,7,"2025-05-29T01:50:45.186",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840401,1748483445196,"fUST",-151.0,0.00022,7,"2025-05-29T01:50:45.196",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840402,1748483445205,"fUST",-1079.89141652,0.00022,2,"2025-05-29T01:50:45.205",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840403,1748483445216,"fUST",-151.0,0.00022,7,"2025-05-29T01:50:45.216",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840404,1748483445225,"fUST",-151.0,0.00022,7,"2025-05-29T01:50:45.225",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840405,1748483445234,"fUST",-151.0,0.00022,7,"2025-05-29T01:50:45.234",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840406,1748483445243,"fUST",-151.0,0.00022,7,"2025-05-29T01:50:45.243",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840407,1748483445253,"fUST",-155.0,0.00022,2,"2025-05-29T01:50:45.253",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840408,1748483445262,"fUST",-236.0,0.00022,2,"2025-05-29T01:50:45.262",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840409,1748483445271,"fUST",-985.42,0.00022042,3,"2025-05-29T01:50:45.271",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840410,1748483445280,"fUST",-518.09,0.00022091,2,"2025-05-29T01:50:45.280",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840411,1748483445289,"fUST",-1295.42,0.00022091,2,"2025-05-29T01:50:45.289",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840412,1748483445298,"fUST",-792.51135486,0.00022141,6,"2025-05-29T01:50:45.298",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840413,1748483445307,"fUST",-1092.4,0.00022176,2,"2025-05-29T01:50:45.307",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840414,1748483445316,"fUST",-352.01671489,0.00022176,2,"2025-05-29T01:50:45.316",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840415,1748483445325,"fUST",-430.0,0.00022176,2,"2025-05-29T01:50:45.325",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840416,1748483445335,"fUST",-1970.86,0.00022181,3,"2025-05-29T01:50:45.335",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840417,1748483445344,"fUST",-298.5212,0.00022191,2,"2025-05-29T01:50:45.344",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840418,1748483445355,"fUST",-450.03,0.00022191,2,"2025-05-29T01:50:45.355",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840419,1748483445364,"fUST",-430.0,0.00022191,2,"2025-05-29T01:50:45.364",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840420,1748483445373,"fUST",-252.22916938,0.00022191,2,"2025-05-29T01:50:45.373",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840421,1748483445382,"fUST",-1028.42,0.00022191,2,"2025-05-29T01:50:45.382",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840422,1748483445393,"fUST",-430.0,0.00022191,2,"2025-05-29T01:50:45.393",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840423,1748483445402,"fUST",-509.09,0.00022191,2,"2025-05-29T01:50:45.402",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840424,1748483445412,"fUST",-430.0,0.00022191,2,"2025-05-29T01:50:45.412",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840425,1748483445421,"fUST",-152.226793,0.00022191,7,"2025-05-29T01:50:45.421",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840426,1748483445432,"fUST",-151.0,0.00022191,7,"2025-05-29T01:50:45.432",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840427,1748483445442,"fUST",-151.0,0.00022191,7,"2025-05-29T01:50:45.442",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840428,1748483445452,"fUST",-430.0,0.00022191,2,"2025-05-29T01:50:45.452",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840429,1748483445462,"fUST",-548.63539627,0.00022191,2,"2025-05-29T01:50:45.462",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840430,1748483445473,"fUST",-151.0,0.00022191,7,"2025-05-29T01:50:45.473",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840431,1748483445484,"fUST",-151.0,0.00022191,7,"2025-05-29T01:50:45.484",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840432,1748483445494,"fUST",-236.0,0.00022192,7,"2025-05-29T01:50:45.494",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840433,1748483445504,"fUST",-556.8,0.00022193,2,"2025-05-29T01:50:45.504",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840434,1748483445514,"fUST",-776.74,0.00022193,2,"2025-05-29T01:50:45.514",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840435,1748483445524,"fUST",-989.77,0.00022193,2,"2025-05-29T01:50:45.524",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840436,1748483445533,"fUST",-430.0,0.00022193,2,"2025-05-29T01:50:45.533",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840437,1748483445543,"fUST",-2000.0,0.000222,2,"2025-05-29T01:50:45.543",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840438,1748483445553,"fUST",-430.0,0.00022217,2,"2025-05-29T01:50:45.553",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840439,1748483445564,"fUST",-430.0,0.00022217,2,"2025-05-29T01:50:45.564",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840440,1748483445573,"fUST",-614.32,0.00022217,2,"2025-05-29T01:50:45.573",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840441,1748483445583,"fUST",-2260.59036968,0.0002222,2,"2025-05-29T01:50:45.583",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840442,1748483445592,"fUST",-302.64711434,0.0002222,2,"2025-05-29T01:50:45.592",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840443,1748483445601,"fUST",-3000.0,0.0002223,2,"2025-05-29T01:50:45.601",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840444,1748483445612,"fUST",-3000.0,0.0002224,2,"2025-05-29T01:50:45.612",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840445,1748483445621,"fUST",-3000.0,0.0002225,2,"2025-05-29T01:50:45.621",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840447,1748483445630,"fUST",-152.082695,0.0002225,7,"2025-05-29T01:50:45.630",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840448,1748483445641,"fUST",-151.0,0.0002225,7,"2025-05-29T01:50:45.641",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840450,1748483445651,"fUST",-151.586746,0.0002225,7,"2025-05-29T01:50:45.651",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840451,1748483445660,"fUST",-3000.0,0.0002226,2,"2025-05-29T01:50:45.660",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840452,1748483445669,"fUST",-1000.0,0.0002226,2,"2025-05-29T01:50:45.669",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840454,1748483445679,"fUST",-151.0,0.00022263,7,"2025-05-29T01:50:45.679",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840456,1748483445688,"fUST",-151.0,0.00022263,7,"2025-05-29T01:50:45.688",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840457,1748483445697,"fUST",-3000.0,0.0002227,2,"2025-05-29T01:50:45.697",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840458,1748483445707,"fUST",-151.0,0.0002227,7,"2025-05-29T01:50:45.707",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840459,1748483445716,"fUST",-151.0,0.0002227,7,"2025-05-29T01:50:45.716",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840460,1748483445726,"fUST",-151.0,0.00022272,7,"2025-05-29T01:50:45.726",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840461,1748483445735,"fUST",-151.0,0.00022272,7,"2025-05-29T01:50:45.735",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840462,1748483445745,"fUST",-151.0,0.00022279,7,"2025-05-29T01:50:45.745",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840463,1748483445754,"fUST",-151.0,0.00022279,7,"2025-05-29T01:50:45.754",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840464,1748483445763,"fUST",-3000.0,0.0002228,2,"2025-05-29T01:50:45.763",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840465,1748483445773,"fUST",-151.0,0.0002228,7,"2025-05-29T01:50:45.773",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840466,1748483445783,"fUST",-151.0,0.0002228,7,"2025-05-29T01:50:45.783",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840467,1748483445793,"fUST",-151.0,0.0002228,7,"2025-05-29T01:50:45.793",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840468,1748483445802,"fUST",-151.0,0.0002228,7,"2025-05-29T01:50:45.802",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840469,1748483445812,"fUST",-151.0,0.0002228,7,"2025-05-29T01:50:45.812",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840470,1748483445821,"fUST",-504.63607114,0.00022284,2,"2025-05-29T01:50:45.821",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840471,1748483445831,"fUST",-3000.0,0.0002229,2,"2025-05-29T01:50:45.831",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840472,1748483445840,"fUST",-151.0,0.00022298,7,"2025-05-29T01:50:45.840",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840473,1748483445850,"fUST",-250.7,0.000223,2,"2025-05-29T01:50:45.850",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840474,1748483445859,"fUST",-3000.0,0.000223,2,"2025-05-29T01:50:45.859",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840475,1748483445869,"fUST",-3156.35,0.000223,7,"2025-05-29T01:50:45.869",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840476,1748483445879,"fUST",-151.0,0.000223,7,"2025-05-29T01:50:45.879",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840477,1748483445888,"fUST",-297.610778,0.000223,7,"2025-05-29T01:50:45.888",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840479,1748483445900,"fUST",-199.434623,0.000223,7,"2025-05-29T01:50:45.900",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840481,1748483445909,"fUST",-151.0,0.000223,7,"2025-05-29T01:50:45.909",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840482,1748483445918,"fUST",-151.0,0.000223,7,"2025-05-29T01:50:45.918",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840483,1748483445928,"fUST",-165.669531,0.000223,7,"2025-05-29T01:50:45.928",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840484,1748483445937,"fUST",-165.669531,0.000223,7,"2025-05-29T01:50:45.937",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840485,1748483445947,"fUST",-151.0,0.000223,7,"2025-05-29T01:50:45.947",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840487,1748483445957,"fUST",-254.04229,0.000223,7,"2025-05-29T01:50:45.957",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840488,1748483445967,"fUST",-151.0,0.000223,7,"2025-05-29T01:50:45.967",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840489,1748483445977,"fUST",-151.0,0.000223,7,"2025-05-29T01:50:45.977",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840491,1748483445989,"fUST",-339.331746,0.000223,7,"2025-05-29T01:50:45.989",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840492,1748483445999,"fUST",-212.66609673,0.000223,7,"2025-05-29T01:50:45.999",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840493,1748483446008,"fUST",-339.331746,0.000223,7,"2025-05-29T01:50:46.008",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840494,1748483446017,"fUST",-195.027137,0.000223,7,"2025-05-29T01:50:46.017",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840495,1748483446028,"fUST",-12658.7678854,0.000223,7,"2025-05-29T01:50:46.028",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840496,1748483446038,"fUST",-151.0,0.000223,7,"2025-05-29T01:50:46.038",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840497,1748483446048,"fUST",-151.0,0.000223,7,"2025-05-29T01:50:46.048",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840498,1748483446058,"fUST",-3000.0,0.0002231,2,"2025-05-29T01:50:46.058",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840499,1748483446068,"fUST",-792.51135486,0.00022314,7,"2025-05-29T01:50:46.068",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840500,1748483446079,"fUST",-3000.0,0.0002232,2,"2025-05-29T01:50:46.079",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840501,1748483446088,"fUST",-3000.0,0.0002233,2,"2025-05-29T01:50:46.088",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840503,1748483446097,"fUST",-151.42789,0.0002233,7,"2025-05-29T01:50:46.097",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840504,1748483446107,"fUST",-151.0,0.0002233,7,"2025-05-29T01:50:46.107",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840505,1748483446117,"fUST",-1011.96288739,0.0002233,2,"2025-05-29T01:50:46.117",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840506,1748483446127,"fUST",-4121.574454,0.0002234,2,"2025-05-29T01:50:46.127",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840507,1748483446137,"fUST",-234.278854,0.0002234,7,"2025-05-29T01:50:46.137",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840508,1748483446149,"fUST",-157.540199,0.0002234,7,"2025-05-29T01:50:46.149",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840509,1748483446159,"fUST",-164.0,0.0002234,7,"2025-05-29T01:50:46.159",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840510,1748483446169,"fUST",-518.09,0.00022365,2,"2025-05-29T01:50:46.169",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840512,1748483446179,"fUST",-1295.42,0.00022365,2,"2025-05-29T01:50:46.179",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840514,1748483446189,"fUST",-170.69696391,0.00022384,2,"2025-05-29T01:50:46.189",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840516,1748483446199,"fUST",-4000.0,0.00022387,2,"2025-05-29T01:50:46.199",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840518,1748483446209,"fUST",-151.0,0.00022387,7,"2025-05-29T01:50:46.209",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840520,1748483446219,"fUST",-174.654686,0.00022387,7,"2025-05-29T01:50:46.219",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840521,1748483446228,"fUST",-1535.5691,0.00022395,15,"2025-05-29T01:50:46.228",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840523,1748483446237,"fUST",-151.0,0.00022438,7,"2025-05-29T01:50:46.237",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840526,1748483446247,"fUST",-151.0,0.00022438,7,"2025-05-29T01:50:46.247",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840527,1748483446257,"fUST",-151.0,0.00022438,7,"2025-05-29T01:50:46.257",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840530,1748483446267,"fUST",-173.66434955,0.00022438,2,"2025-05-29T01:50:46.267",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840532,1748483446279,"fUST",-1000.0,0.00022444,7,"2025-05-29T01:50:46.279",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840534,1748483446289,"fUST",-1000.0,0.00022444,2,"2025-05-29T01:50:46.289",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840535,1748483446298,"fUST",-257.815566,0.00022444,7,"2025-05-29T01:50:46.298",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840537,1748483446308,"fUST",-734.59451,0.00022444,7,"2025-05-29T01:50:46.308",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840539,1748483446317,"fUST",-734.59451,0.00022444,7,"2025-05-29T01:50:46.317",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840541,1748483446327,"fUST",-151.0,0.00022444,7,"2025-05-29T01:50:46.327",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840543,1748483446336,"fUST",-151.0,0.00022444,7,"2025-05-29T01:50:46.336",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840545,1748483446346,"fUST",-153.286021,0.00022444,7,"2025-05-29T01:50:46.346",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840547,1748483446356,"fUST",-1092.4,0.0002245,2,"2025-05-29T01:50:46.356",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840548,1748483446365,"fUST",-430.0,0.0002245,2,"2025-05-29T01:50:46.365",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840549,1748483446374,"fUST",-450.03,0.00022465,2,"2025-05-29T01:50:46.374",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840550,1748483446384,"fUST",-430.0,0.00022465,2,"2025-05-29T01:50:46.384",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840551,1748483446395,"fUST",-1028.42,0.00022465,2,"2025-05-29T01:50:46.395",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840552,1748483446405,"fUST",-430.0,0.00022465,2,"2025-05-29T01:50:46.405",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840553,1748483446414,"fUST",-509.09,0.00022465,2,"2025-05-29T01:50:46.414",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840554,1748483446424,"fUST",-430.0,0.00022465,2,"2025-05-29T01:50:46.424",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840555,1748483446434,"fUST",-430.0,0.00022465,2,"2025-05-29T01:50:46.434",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840556,1748483446444,"fUST",-500.0,0.00022465,2,"2025-05-29T01:50:46.444",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840557,1748483446453,"fUST",-556.8,0.00022467,2,"2025-05-29T01:50:46.453",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840558,1748483446463,"fUST",-776.74,0.00022467,2,"2025-05-29T01:50:46.463",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840559,1748483446472,"fUST",-989.77,0.00022467,2,"2025-05-29T01:50:46.472",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840560,1748483446482,"fUST",-430.0,0.00022467,2,"2025-05-29T01:50:46.482",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840561,1748483446491,"fUST",-792.51135486,0.00022486,7,"2025-05-29T01:50:46.491",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840562,1748483446502,"fUST",-430.0,0.00022491,2,"2025-05-29T01:50:46.502",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840563,1748483446511,"fUST",-430.0,0.00022491,2,"2025-05-29T01:50:46.511",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840564,1748483446521,"fUST",-614.32,0.00022491,2,"2025-05-29T01:50:46.521",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840565,1748483446530,"fUST",-502.28285521,0.00022495,2,"2025-05-29T01:50:46.530",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840566,1748483446539,"fUST",-501.68443645,0.00022495,2,"2025-05-29T01:50:46.539",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840567,1748483446549,"fUST",-500.0,0.00022495,2,"2025-05-29T01:50:46.549",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840568,1748483446559,"fUST",-500.0,0.00022495,2,"2025-05-29T01:50:46.559",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840569,1748483446570,"fUST",-500.0,0.00022495,2,"2025-05-29T01:50:46.570",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840570,1748483446579,"fUST",-38.14437054,0.00022495,2,"2025-05-29T01:50:46.579",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840571,1748483446593,"fUST",-462.25828328,0.00022495,2,"2025-05-29T01:50:46.593",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840572,1748483446603,"fUST",-55.81139276,0.00022495,2,"2025-05-29T01:50:46.603",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840573,1748483446614,"fUST",-367.19106154,0.00022495,2,"2025-05-29T01:50:46.614",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840574,1748483446625,"fUST",-726.2,0.00022546,3,"2025-05-29T01:50:46.625",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840575,1748483446634,"fUST",-151.0,0.00022547,7,"2025-05-29T01:50:46.634",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840576,1748483446646,"fUST",-171.054093,0.00022547,7,"2025-05-29T01:50:46.646",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840577,1748483446656,"fUST",-171.054093,0.00022547,7,"2025-05-29T01:50:46.656",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840578,1748483446665,"fUST",-103.76460519,0.00022548,2,"2025-05-29T01:50:46.665",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840579,1748483446678,"fUST",-467.99525371,0.00022548,2,"2025-05-29T01:50:46.678",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840580,1748483446688,"fUST",-155.0,0.00022548,2,"2025-05-29T01:50:46.688",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840581,1748483446698,"fUST",-2348.33147362,0.00022552,2,"2025-05-29T01:50:46.698",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840582,1748483446918,"fUST",-430.0,0.00019899,2,"2025-05-29T01:50:46.918",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840583,1748483446927,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:46.927",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840584,1748483446937,"fUST",-430.0,0.00019999,2,"2025-05-29T01:50:46.937",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840585,1748483446946,"fUST",-430.0,0.00020173,2,"2025-05-29T01:50:46.946",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840586,1748483446955,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:46.955",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840587,1748483446964,"fUST",-430.0,0.00020273,2,"2025-05-29T01:50:46.964",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840588,1748483446973,"fUST",-430.0,0.00020447,2,"2025-05-29T01:50:46.973",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840589,1748483446983,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:46.983",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840590,1748483446995,"fUST",-430.0,0.00020547,2,"2025-05-29T01:50:46.995",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840591,1748483447004,"fUST",-430.0,0.00020721,2,"2025-05-29T01:50:47.004",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840592,1748483447013,"fUST",-430.0,0.00020821,2,"2025-05-29T01:50:47.013",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840593,1748483447023,"fUST",-430.0,0.00020995,2,"2025-05-29T01:50:47.023",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840594,1748483447033,"fUST",-430.0,0.00021269,2,"2025-05-29T01:50:47.033",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840595,1748483447042,"fUST",-420.0,0.00021659,2,"2025-05-29T01:50:47.042",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840596,1748483447051,"fUST",-11597.88433131,0.00022552,2,"2025-05-29T01:50:47.051",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840625,1748483994445,"fUST",161.844662,0.00013699,2,"2025-05-29T01:59:54.445",0.00025184999999999997,15.4,0.5478375518066502,325218726.51464456]
[362840656,1748484637767,"fUST",-262.0386565,0.00018844,2,"2025-05-29T02:10:37.767",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840659,1748484637777,"fUST",-250.5143293,0.00018897,2,"2025-05-29T02:10:37.777",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840661,1748484637787,"fUST",-1076.6456761,0.000189,2,"2025-05-29T02:10:37.787",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840663,1748484637796,"fUST",-184.536656,0.00019178,2,"2025-05-29T02:10:37.796",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840665,1748484637806,"fUST",-1227.3940667,0.00019189,2,"2025-05-29T02:10:37.806",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840666,1748484637816,"fUST",-163.29743768,0.00019399,2,"2025-05-29T02:10:37.816",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840668,1748484637825,"fUST",-2672.37323191,0.00019684,2,"2025-05-29T02:10:37.825",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840670,1748484637835,"fUST",-214.41065495,0.00019796,2,"2025-05-29T02:10:37.835",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840672,1748484637844,"fUST",-500.0,0.00019895,2,"2025-05-29T02:10:37.844",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840674,1748484637854,"fUST",-173.28328402,0.00019895,2,"2025-05-29T02:10:37.854",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840683,1748484637980,"fUST",-326.71671598,0.00019895,2,"2025-05-29T02:10:37.980",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840685,1748484637991,"fUST",-500.0,0.00019895,2,"2025-05-29T02:10:37.991",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840686,1748484638002,"fUST",-648.03841982,0.00019895,2,"2025-05-29T02:10:38.002",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840687,1748484638011,"fUST",-500.0,0.00019895,2,"2025-05-29T02:10:38.011",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840688,1748484638022,"fUST",-500.0,0.00019895,2,"2025-05-29T02:10:38.022",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840689,1748484638032,"fUST",-500.0,0.00019895,2,"2025-05-29T02:10:38.032",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840690,1748484638041,"fUST",-500.06266419,0.00019895,2,"2025-05-29T02:10:38.041",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840691,1748484638051,"fUST",-500.0,0.00019895,2,"2025-05-29T02:10:38.051",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840692,1748484638060,"fUST",-500.0,0.00019895,2,"2025-05-29T02:10:38.060",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840693,1748484638070,"fUST",-225.36019737,0.00019895,2,"2025-05-29T02:10:38.070",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840694,1748484638080,"fUST",-500.0,0.00019895,2,"2025-05-29T02:10:38.080",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840695,1748484638089,"fUST",-500.0,0.00019895,2,"2025-05-29T02:10:38.089",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840696,1748484638099,"fUST",-500.0,0.00019895,2,"2025-05-29T02:10:38.099",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840697,1748484638108,"fUST",-228.90359188,0.00019895,2,"2025-05-29T02:10:38.108",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840698,1748484638118,"fUST",-300.0,0.00019895,2,"2025-05-29T02:10:38.118",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840699,1748484638127,"fUST",-300.0,0.00019895,2,"2025-05-29T02:10:38.127",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840700,1748484638138,"fUST",-1200.0,0.00019895,2,"2025-05-29T02:10:38.138",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840702,1748484638148,"fUST",-21238.43837183,0.00019896,2,"2025-05-29T02:10:38.148",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840704,1748484638158,"fUST",-430.0,0.00019896,2,"2025-05-29T02:10:38.158",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840706,1748484638167,"fUST",-430.0,0.00019896,2,"2025-05-29T02:10:38.167",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840708,1748484638177,"fUST",-430.0,0.00019896,2,"2025-05-29T02:10:38.177",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840710,1748484638186,"fUST",-430.0,0.00019896,2,"2025-05-29T02:10:38.186",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840712,1748484638197,"fUST",-1222.18,0.00019896,2,"2025-05-29T02:10:38.197",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840714,1748484638206,"fUST",-430.0,0.00019896,2,"2025-05-29T02:10:38.206",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840716,1748484638216,"fUST",-430.0,0.00019896,2,"2025-05-29T02:10:38.216",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840718,1748484638225,"fUST",-5000.0,0.00019896,2,"2025-05-29T02:10:38.225",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840719,1748484638235,"fUST",-382.71166166,0.00019897,2,"2025-05-29T02:10:38.235",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840721,1748484638244,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.244",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840724,1748484638254,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.254",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840726,1748484638273,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.273",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840728,1748484638283,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.283",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840730,1748484638293,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.293",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840731,1748484638302,"fUST",-500.61050951,0.00019897,2,"2025-05-29T02:10:38.302",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840732,1748484638312,"fUST",-1397.82,0.00019897,2,"2025-05-29T02:10:38.312",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840733,1748484638323,"fUST",-1105.41,0.00019897,2,"2025-05-29T02:10:38.323",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840734,1748484638332,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.332",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840735,1748484638342,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.342",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840736,1748484638351,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.351",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840737,1748484638361,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.361",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840738,1748484638371,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.371",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840739,1748484638380,"fUST",-439.01989553,0.00019897,2,"2025-05-29T02:10:38.380",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840740,1748484638390,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.390",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840741,1748484638400,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.400",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840742,1748484638410,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.410",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840744,1748484638423,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.423",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840745,1748484638433,"fUST",-442.71856616,0.00019897,2,"2025-05-29T02:10:38.433",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840746,1748484638443,"fUST",-437.19835835,0.00019897,2,"2025-05-29T02:10:38.443",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840747,1748484638453,"fUST",-438.47963497,0.00019897,2,"2025-05-29T02:10:38.453",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840748,1748484638464,"fUST",-380.20820936,0.00019897,2,"2025-05-29T02:10:38.464",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840749,1748484638474,"fUST",-450.90561233,0.00019897,2,"2025-05-29T02:10:38.474",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840750,1748484638484,"fUST",-463.08068349,0.00019897,2,"2025-05-29T02:10:38.484",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840751,1748484638495,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.495",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840752,1748484638505,"fUST",-457.36841661,0.00019897,2,"2025-05-29T02:10:38.505",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840753,1748484638514,"fUST",-461.55499538,0.00019897,2,"2025-05-29T02:10:38.514",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840754,1748484638524,"fUST",-12.37678186,0.00019897,2,"2025-05-29T02:10:38.524",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840755,1748484638538,"fUST",-417.62321814,0.00019897,2,"2025-05-29T02:10:38.538",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840756,1748484638547,"fUST",-38.89538208,0.00019897,2,"2025-05-29T02:10:38.547",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840757,1748484638559,"fUST",-266.14283121,0.00019897,2,"2025-05-29T02:10:38.559",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840758,1748484638570,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.570",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840759,1748484638580,"fUST",-12.22377098,0.00019897,2,"2025-05-29T02:10:38.580",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840760,1748484638790,"fUST",-417.77622902,0.00019897,2,"2025-05-29T02:10:38.790",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840761,1748484638800,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.800",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840762,1748484638810,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.810",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840763,1748484638819,"fUST",-430.0,0.00019897,2,"2025-05-29T02:10:38.819",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840764,1748484638829,"fUST",-303.61669516,0.00019898,2,"2025-05-29T02:10:38.829",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840765,1748484638840,"fUST",-126.38330484,0.00019898,2,"2025-05-29T02:10:38.840",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840766,1748484638850,"fUST",-484.10940813,0.00019898,2,"2025-05-29T02:10:38.850",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840767,1748484638860,"fUST",-443.54563514,0.00019898,2,"2025-05-29T02:10:38.860",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840768,1748484638870,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:38.870",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840769,1748484638880,"fUST",-453.43739432,0.00019898,2,"2025-05-29T02:10:38.880",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840770,1748484638890,"fUST",-427.84714894,0.00019898,2,"2025-05-29T02:10:38.890",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840771,1748484638900,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:38.900",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840772,1748484638910,"fUST",-449.66708214,0.00019898,2,"2025-05-29T02:10:38.910",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840773,1748484638919,"fUST",-437.87136757,0.00019898,2,"2025-05-29T02:10:38.919",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840774,1748484638928,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:38.928",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840775,1748484638938,"fUST",-467.60029577,0.00019898,2,"2025-05-29T02:10:38.938",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840776,1748484638948,"fUST",-445.16573924,0.00019898,2,"2025-05-29T02:10:38.948",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840777,1748484638958,"fUST",-435.55410311,0.00019898,2,"2025-05-29T02:10:38.958",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840778,1748484638967,"fUST",-438.00722322,0.00019898,2,"2025-05-29T02:10:38.967",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840779,1748484638976,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:38.976",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840780,1748484638986,"fUST",-440.80723211,0.00019898,2,"2025-05-29T02:10:38.986",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840781,1748484638996,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:38.996",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840782,1748484639005,"fUST",-444.58934772,0.00019898,2,"2025-05-29T02:10:39.005",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840783,1748484639015,"fUST",-536.69708935,0.00019898,2,"2025-05-29T02:10:39.015",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840784,1748484639025,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.025",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840785,1748484639035,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.035",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840786,1748484639045,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.045",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840787,1748484639056,"fUST",-484.93418752,0.00019898,2,"2025-05-29T02:10:39.056",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840788,1748484639066,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.066",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840789,1748484639075,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.075",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840790,1748484639090,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.090",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840791,1748484639099,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.099",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840792,1748484639122,"fUST",-440.65477637,0.00019898,2,"2025-05-29T02:10:39.122",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840793,1748484639142,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.142",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840794,1748484639152,"fUST",-507.16228523,0.00019898,2,"2025-05-29T02:10:39.152",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840795,1748484639161,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.161",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840796,1748484639181,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.181",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840797,1748484639191,"fUST",-434.68991713,0.00019898,2,"2025-05-29T02:10:39.191",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840798,1748484639202,"fUST",-441.09544958,0.00019898,2,"2025-05-29T02:10:39.202",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840799,1748484639212,"fUST",-435.04530391,0.00019898,2,"2025-05-29T02:10:39.212",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840800,1748484639223,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.223",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840801,1748484639232,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.232",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840802,1748484639242,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.242",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840803,1748484639254,"fUST",-464.64586593,0.00019898,2,"2025-05-29T02:10:39.254",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840804,1748484639264,"fUST",-434.77274439,0.00019898,2,"2025-05-29T02:10:39.264",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840805,1748484639274,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.274",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840806,1748484639283,"fUST",-421.12189379,0.00019898,2,"2025-05-29T02:10:39.283",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840807,1748484639293,"fUST",-466.54,0.00019898,2,"2025-05-29T02:10:39.293",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840808,1748484639303,"fUST",-514.86369772,0.00019898,2,"2025-05-29T02:10:39.303",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840809,1748484639313,"fUST",-308.10309513,0.00019898,2,"2025-05-29T02:10:39.313",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840810,1748484639346,"fUST",-488.36278646,0.00019898,2,"2025-05-29T02:10:39.346",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840811,1748484639367,"fUST",-487.00177156,0.00019898,2,"2025-05-29T02:10:39.367",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840812,1748484639391,"fUST",-464.36689448,0.00019898,2,"2025-05-29T02:10:39.391",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840813,1748484639406,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.406",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840814,1748484639420,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.420",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840815,1748484639429,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.429",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840816,1748484639440,"fUST",-430.0,0.00019898,2,"2025-05-29T02:10:39.440",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840817,1748484639450,"fUST",-451.38627009,0.00019899,2,"2025-05-29T02:10:39.450",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840818,1748484639459,"fUST",-430.0,0.00019899,2,"2025-05-29T02:10:39.459",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840819,1748484639469,"fUST",-430.0,0.00019899,2,"2025-05-29T02:10:39.469",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840820,1748484639479,"fUST",-430.0,0.00019899,2,"2025-05-29T02:10:39.479",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840821,1748484639488,"fUST",-430.0,0.00019899,2,"2025-05-29T02:10:39.488",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840822,1748484639498,"fUST",-430.0,0.00019899,2,"2025-05-29T02:10:39.498",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840823,1748484639508,"fUST",-430.0,0.00019899,2,"2025-05-29T02:10:39.508",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840824,1748484639518,"fUST",-447.22657306,0.00019899,2,"2025-05-29T02:10:39.518",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840825,1748484639527,"fUST",-430.0,0.00019899,2,"2025-05-29T02:10:39.527",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840826,1748484639537,"fUST",-430.0,0.00019899,2,"2025-05-29T02:10:39.537",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840827,1748484639548,"fUST",-442.34335483,0.00019899,2,"2025-05-29T02:10:39.548",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840828,1748484639558,"fUST",-451.57348293,0.00019899,2,"2025-05-29T02:10:39.558",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840829,1748484639567,"fUST",-430.0,0.00019899,2,"2025-05-29T02:10:39.567",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840830,1748484639578,"fUST",-430.0,0.00019899,2,"2025-05-29T02:10:39.578",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840831,1748484639587,"fUST",-430.0,0.00019899,2,"2025-05-29T02:10:39.587",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840832,1748484639597,"fUST",-433.97434795,0.00019899,2,"2025-05-29T02:10:39.597",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840833,1748484639607,"fUST",-430.0,0.00019899,2,"2025-05-29T02:10:39.607",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840834,1748484639616,"fUST",-228.48238446,0.00019899,2,"2025-05-29T02:10:39.616",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840835,1748484639626,"fUST",-560.97919282,0.00019899,2,"2025-05-29T02:10:39.626",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840836,1748484639636,"fUST",-641.00857605,0.000199,2,"2025-05-29T02:10:39.636",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840837,1748484639645,"fUST",-500.0,0.00019976,2,"2025-05-29T02:10:39.645",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840838,1748484639655,"fUST",-500.0,0.00019976,2,"2025-05-29T02:10:39.655",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840839,1748484639664,"fUST",-500.0,0.00019976,2,"2025-05-29T02:10:39.664",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840840,1748484639674,"fUST",-500.0,0.00019976,2,"2025-05-29T02:10:39.674",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840841,1748484639683,"fUST",-162.87176152,0.00019976,2,"2025-05-29T02:10:39.683",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840842,1748484639693,"fUST",-500.0,0.00019976,2,"2025-05-29T02:10:39.693",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840843,1748484639703,"fUST",-319.55479083,0.00019976,2,"2025-05-29T02:10:39.703",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840844,1748484639712,"fUST",-500.0,0.00019976,2,"2025-05-29T02:10:39.712",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840845,1748484639722,"fUST",-500.0,0.00019976,2,"2025-05-29T02:10:39.722",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840846,1748484639731,"fUST",-323.13111077,0.00019976,2,"2025-05-29T02:10:39.731",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840847,1748484639741,"fUST",-500.0,0.00019976,2,"2025-05-29T02:10:39.741",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840848,1748484639750,"fUST",-500.0,0.00019976,2,"2025-05-29T02:10:39.750",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840849,1748484639761,"fUST",-427.29950454,0.00019976,2,"2025-05-29T02:10:39.761",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840850,1748484639770,"fUST",-500.0,0.00019976,2,"2025-05-29T02:10:39.770",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840851,1748484639780,"fUST",-2451.69,0.00019977,2,"2025-05-29T02:10:39.780",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840852,1748484639789,"fUST",-442.30187065,0.00019998,2,"2025-05-29T02:10:39.789",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840853,1748484639799,"fUST",-430.0,0.00019998,2,"2025-05-29T02:10:39.799",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840854,1748484639808,"fUST",-430.0,0.00019998,2,"2025-05-29T02:10:39.808",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840855,1748484639817,"fUST",-711.78,0.00019998,2,"2025-05-29T02:10:39.817",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840856,1748484639827,"fUST",-430.0,0.00019998,2,"2025-05-29T02:10:39.827",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840857,1748484639836,"fUST",-430.0,0.00019998,2,"2025-05-29T02:10:39.836",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840858,1748484639846,"fUST",-430.0,0.00019998,2,"2025-05-29T02:10:39.846",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840859,1748484639855,"fUST",-430.0,0.00019998,2,"2025-05-29T02:10:39.855",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840860,1748484639865,"fUST",-807.77,0.00019998,2,"2025-05-29T02:10:39.865",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840861,1748484639875,"fUST",-612.54,0.00019998,2,"2025-05-29T02:10:39.875",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840863,1748484639884,"fUST",-430.0,0.00019998,2,"2025-05-29T02:10:39.884",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840864,1748484639893,"fUST",-430.0,0.00019998,2,"2025-05-29T02:10:39.893",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840865,1748484639904,"fUST",-1112.71,0.00019998,2,"2025-05-29T02:10:39.904",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840866,1748484639914,"fUST",-430.0,0.00019998,2,"2025-05-29T02:10:39.914",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840867,1748484639923,"fUST",-430.0,0.00019998,2,"2025-05-29T02:10:39.923",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840868,1748484639932,"fUST",-433.7215126,0.00019999,2,"2025-05-29T02:10:39.932",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840869,1748484639942,"fUST",-430.0,0.00019999,2,"2025-05-29T02:10:39.942",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840870,1748484639951,"fUST",-500.0,0.00019999,2,"2025-05-29T02:10:39.951",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840871,1748484639961,"fUST",-551.49890558,0.00019999,2,"2025-05-29T02:10:39.961",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840872,1748484639971,"fUST",-430.0,0.00019999,2,"2025-05-29T02:10:39.971",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840873,1748484639980,"fUST",-503.31982212,0.00019999,2,"2025-05-29T02:10:39.980",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840874,1748484639989,"fUST",-430.0,0.00019999,2,"2025-05-29T02:10:39.989",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840875,1748484640001,"fUST",-430.0,0.00019999,2,"2025-05-29T02:10:40.001",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840876,1748484640010,"fUST",-189.47995318,0.0002,5,"2025-05-29T02:10:40.010",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840877,1748484640020,"fUST",-1000.0,0.00020068,2,"2025-05-29T02:10:40.020",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840878,1748484640029,"fUST",-641.00857584,0.00020072,2,"2025-05-29T02:10:40.029",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840879,1748484640039,"fUST",-430.0,0.0002017,2,"2025-05-29T02:10:40.039",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840880,1748484640048,"fUST",-451.53644999,0.0002017,2,"2025-05-29T02:10:40.048",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840881,1748484640059,"fUST",-430.0,0.0002017,2,"2025-05-29T02:10:40.059",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840882,1748484640069,"fUST",-430.0,0.0002017,2,"2025-05-29T02:10:40.069",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840883,1748484640079,"fUST",-1222.18,0.0002017,2,"2025-05-29T02:10:40.079",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840884,1748484640088,"fUST",-430.0,0.0002017,2,"2025-05-29T02:10:40.088",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840885,1748484640098,"fUST",-430.0,0.0002017,2,"2025-05-29T02:10:40.098",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840886,1748484640108,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.108",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840887,1748484640118,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.118",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840888,1748484640128,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.128",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840889,1748484640139,"fUST",-436.57744221,0.00020171,2,"2025-05-29T02:10:40.139",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840890,1748484640148,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.148",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840891,1748484640158,"fUST",-1397.82,0.00020171,2,"2025-05-29T02:10:40.158",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840892,1748484640168,"fUST",-1105.41,0.00020171,2,"2025-05-29T02:10:40.168",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840893,1748484640178,"fUST",-448.25736671,0.00020171,2,"2025-05-29T02:10:40.178",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840894,1748484640187,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.187",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840895,1748484640198,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.198",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840896,1748484640207,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.207",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840897,1748484640217,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.217",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840898,1748484640227,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.227",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840899,1748484640236,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.236",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840901,1748484640245,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.245",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840902,1748484640255,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.255",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840903,1748484640264,"fUST",-498.97968538,0.00020171,2,"2025-05-29T02:10:40.264",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840904,1748484640274,"fUST",-540.75939749,0.00020171,2,"2025-05-29T02:10:40.274",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840905,1748484640283,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.283",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840906,1748484640293,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.293",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840907,1748484640303,"fUST",-261.47499498,0.00020171,2,"2025-05-29T02:10:40.303",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840908,1748484640313,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.313",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840909,1748484640322,"fUST",-430.0,0.00020171,2,"2025-05-29T02:10:40.322",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840910,1748484640332,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.332",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840911,1748484640342,"fUST",-171.2,0.00020172,2,"2025-05-29T02:10:40.342",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840912,1748484640352,"fUST",-171.2,0.00020172,2,"2025-05-29T02:10:40.352",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840913,1748484640362,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.362",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840914,1748484640372,"fUST",-458.1899109,0.00020172,2,"2025-05-29T02:10:40.372",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840915,1748484640381,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.381",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840916,1748484640393,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.393",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840918,1748484640402,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.402",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840919,1748484640414,"fUST",-400.6508342,0.00020172,2,"2025-05-29T02:10:40.414",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840920,1748484640424,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.424",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840921,1748484640434,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.434",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840922,1748484640449,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.449",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840923,1748484640463,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.463",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840924,1748484640473,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.473",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840925,1748484640482,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.482",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840926,1748484640495,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.495",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840927,1748484640505,"fUST",-445.64706325,0.00020172,2,"2025-05-29T02:10:40.505",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840928,1748484640515,"fUST",-241.78432868,0.00020172,2,"2025-05-29T02:10:40.515",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840929,1748484640525,"fUST",-432.81084968,0.00020172,2,"2025-05-29T02:10:40.525",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840930,1748484640535,"fUST",-466.54,0.00020172,2,"2025-05-29T02:10:40.535",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840931,1748484640545,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.545",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840932,1748484640555,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.555",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840933,1748484640565,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.565",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840934,1748484640575,"fUST",-430.0,0.00020172,2,"2025-05-29T02:10:40.575",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840935,1748484640584,"fUST",-430.0,0.00020173,2,"2025-05-29T02:10:40.584",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840936,1748484640594,"fUST",-430.0,0.00020173,2,"2025-05-29T02:10:40.594",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840937,1748484640603,"fUST",-430.0,0.00020173,2,"2025-05-29T02:10:40.603",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840938,1748484640613,"fUST",-447.27521055,0.00020173,2,"2025-05-29T02:10:40.613",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840939,1748484640622,"fUST",-452.3351655,0.00020173,2,"2025-05-29T02:10:40.622",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840940,1748484640632,"fUST",-467.1192889,0.00020173,2,"2025-05-29T02:10:40.632",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840941,1748484640641,"fUST",-461.15617711,0.00020173,2,"2025-05-29T02:10:40.641",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840942,1748484640650,"fUST",-451.69122856,0.00020173,2,"2025-05-29T02:10:40.650",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840943,1748484640659,"fUST",-430.0,0.00020173,2,"2025-05-29T02:10:40.659",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840944,1748484640669,"fUST",-430.0,0.00020173,2,"2025-05-29T02:10:40.669",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840945,1748484640679,"fUST",-641.00857584,0.00020245,2,"2025-05-29T02:10:40.679",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840946,1748484640689,"fUST",-408.02768649,0.00020259,2,"2025-05-29T02:10:40.689",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840947,1748484640699,"fUST",-407.14683986,0.00020259,2,"2025-05-29T02:10:40.699",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840948,1748484640708,"fUST",-430.0,0.00020272,2,"2025-05-29T02:10:40.708",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840949,1748484640717,"fUST",-430.0,0.00020272,2,"2025-05-29T02:10:40.717",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840950,1748484640727,"fUST",-711.78,0.00020272,2,"2025-05-29T02:10:40.727",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840951,1748484640736,"fUST",-430.0,0.00020272,2,"2025-05-29T02:10:40.736",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840952,1748484640746,"fUST",-430.0,0.00020272,2,"2025-05-29T02:10:40.746",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840953,1748484640756,"fUST",-430.0,0.00020272,2,"2025-05-29T02:10:40.756",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840954,1748484640766,"fUST",-220.46380417,0.00020272,2,"2025-05-29T02:10:40.766",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840955,1748484640776,"fUST",-807.77,0.00020272,2,"2025-05-29T02:10:40.776",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840956,1748484640786,"fUST",-612.54,0.00020272,2,"2025-05-29T02:10:40.786",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840957,1748484640796,"fUST",-430.0,0.00020272,2,"2025-05-29T02:10:40.796",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840958,1748484640806,"fUST",-430.0,0.00020272,2,"2025-05-29T02:10:40.806",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840959,1748484640815,"fUST",-1112.71,0.00020272,2,"2025-05-29T02:10:40.815",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840960,1748484640825,"fUST",-430.0,0.00020272,2,"2025-05-29T02:10:40.825",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840961,1748484640834,"fUST",-439.28298965,0.00020272,2,"2025-05-29T02:10:40.834",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840962,1748484640843,"fUST",-430.0,0.00020273,2,"2025-05-29T02:10:40.843",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840963,1748484640853,"fUST",-440.70801714,0.00020273,2,"2025-05-29T02:10:40.853",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840964,1748484640862,"fUST",-447.26478239,0.00020273,2,"2025-05-29T02:10:40.862",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840965,1748484640871,"fUST",-1541.98779149,0.00020288,2,"2025-05-29T02:10:40.871",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840966,1748484640881,"fUST",-363.55031345,0.00020393,2,"2025-05-29T02:10:40.881",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840967,1748484640890,"fUST",-641.00857584,0.00020417,3,"2025-05-29T02:10:40.890",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840968,1748484640899,"fUST",-757.53,0.00020426,3,"2025-05-29T02:10:40.899",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840969,1748484640917,"fUST",-500.38161916,0.00020426,2,"2025-05-29T02:10:40.917",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840970,1748484640929,"fUST",-470.82030512,0.00020426,2,"2025-05-29T02:10:40.929",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840971,1748484640939,"fUST",-159.65266711,0.00020426,2,"2025-05-29T02:10:40.939",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840972,1748484640949,"fUST",-948.74,0.00020436,3,"2025-05-29T02:10:40.949",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840973,1748484640959,"fUST",-555.41,0.00020436,3,"2025-05-29T02:10:40.959",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840974,1748484640969,"fUST",-399.26,0.00020436,3,"2025-05-29T02:10:40.969",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840975,1748484640978,"fUST",-199.63,0.00020436,3,"2025-05-29T02:10:40.978",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840976,1748484640988,"fUST",-261.89,0.00020436,3,"2025-05-29T02:10:40.988",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840977,1748484640998,"fUST",-252.5,0.00020436,3,"2025-05-29T02:10:40.998",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840978,1748484641009,"fUST",-265.67849848,0.00020436,2,"2025-05-29T02:10:41.009",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840979,1748484641018,"fUST",-430.0,0.00020444,2,"2025-05-29T02:10:41.018",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840980,1748484641028,"fUST",-430.0,0.00020444,2,"2025-05-29T02:10:41.028",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840981,1748484641038,"fUST",-430.0,0.00020444,2,"2025-05-29T02:10:41.038",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840982,1748484641048,"fUST",-1222.18,0.00020444,2,"2025-05-29T02:10:41.048",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840983,1748484641059,"fUST",-530.0,0.00020444,2,"2025-05-29T02:10:41.059",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840984,1748484641069,"fUST",-430.0,0.00020444,2,"2025-05-29T02:10:41.069",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840985,1748484641078,"fUST",-430.0,0.00020445,2,"2025-05-29T02:10:41.078",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840986,1748484641089,"fUST",-430.0,0.00020445,2,"2025-05-29T02:10:41.089",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840987,1748484641100,"fUST",-430.0,0.00020445,2,"2025-05-29T02:10:41.100",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840988,1748484641110,"fUST",-411.0955229,0.00020445,2,"2025-05-29T02:10:41.110",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840989,1748484641121,"fUST",-1397.82,0.00020445,2,"2025-05-29T02:10:41.121",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840990,1748484641131,"fUST",-1105.41,0.00020445,2,"2025-05-29T02:10:41.131",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840991,1748484641142,"fUST",-430.0,0.00020445,2,"2025-05-29T02:10:41.142",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840992,1748484641152,"fUST",-522.95702854,0.00020445,2,"2025-05-29T02:10:41.152",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840993,1748484641163,"fUST",-430.0,0.00020445,2,"2025-05-29T02:10:41.163",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840994,1748484641172,"fUST",-430.0,0.00020445,2,"2025-05-29T02:10:41.172",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840995,1748484641183,"fUST",-430.0,0.00020445,2,"2025-05-29T02:10:41.183",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840996,1748484641194,"fUST",-430.0,0.00020445,2,"2025-05-29T02:10:41.194",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840997,1748484641203,"fUST",-430.0,0.00020445,2,"2025-05-29T02:10:41.203",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840998,1748484641214,"fUST",-430.0,0.00020445,2,"2025-05-29T02:10:41.214",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362840999,1748484641224,"fUST",-500.64575393,0.00020445,2,"2025-05-29T02:10:41.224",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841000,1748484641234,"fUST",-430.0,0.00020445,2,"2025-05-29T02:10:41.234",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841001,1748484641243,"fUST",-430.0,0.00020445,2,"2025-05-29T02:10:41.243",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841002,1748484641252,"fUST",-430.0,0.00020446,2,"2025-05-29T02:10:41.252",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841003,1748484641262,"fUST",-430.0,0.00020446,2,"2025-05-29T02:10:41.262",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841004,1748484641272,"fUST",-182.54,0.00020446,2,"2025-05-29T02:10:41.272",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841005,1748484641281,"fUST",-430.0,0.00020446,2,"2025-05-29T02:10:41.281",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841006,1748484641291,"fUST",-430.0,0.00020446,2,"2025-05-29T02:10:41.291",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841007,1748484641301,"fUST",-430.0,0.00020446,2,"2025-05-29T02:10:41.301",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841008,1748484641310,"fUST",-518.48816199,0.00020446,2,"2025-05-29T02:10:41.310",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841009,1748484641320,"fUST",-430.0,0.00020446,2,"2025-05-29T02:10:41.320",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841010,1748484641329,"fUST",-430.0,0.00020446,2,"2025-05-29T02:10:41.329",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841011,1748484641339,"fUST",-430.0,0.00020446,2,"2025-05-29T02:10:41.339",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841012,1748484641348,"fUST",-430.0,0.00020446,2,"2025-05-29T02:10:41.348",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841013,1748484641358,"fUST",-466.54,0.00020446,2,"2025-05-29T02:10:41.358",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841014,1748484641367,"fUST",-430.0,0.00020446,2,"2025-05-29T02:10:41.367",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841015,1748484641377,"fUST",-430.0,0.00020446,2,"2025-05-29T02:10:41.377",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841016,1748484641387,"fUST",-430.0,0.00020446,2,"2025-05-29T02:10:41.387",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841017,1748484641396,"fUST",-430.0,0.00020447,2,"2025-05-29T02:10:41.396",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841018,1748484641406,"fUST",-430.0,0.00020447,2,"2025-05-29T02:10:41.406",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841019,1748484641419,"fUST",-430.0,0.00020447,2,"2025-05-29T02:10:41.419",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841020,1748484641429,"fUST",-430.0,0.00020447,2,"2025-05-29T02:10:41.429",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841021,1748484641438,"fUST",-430.0,0.00020447,2,"2025-05-29T02:10:41.438",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841022,1748484641448,"fUST",-300.00033051,0.00020452,2,"2025-05-29T02:10:41.448",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841023,1748484641459,"fUST",-507.7224305,0.00020465,2,"2025-05-29T02:10:41.459",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841024,1748484641469,"fUST",-765.39217348,0.00020466,2,"2025-05-29T02:10:41.469",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841025,1748484641479,"fUST",-500.0,0.00020471,2,"2025-05-29T02:10:41.479",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841026,1748484641489,"fUST",-500.0,0.00020471,2,"2025-05-29T02:10:41.489",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841027,1748484641500,"fUST",-407.94801839,0.00020471,2,"2025-05-29T02:10:41.500",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841028,1748484641510,"fUST",-500.0,0.00020471,2,"2025-05-29T02:10:41.510",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841029,1748484641522,"fUST",-500.0,0.00020471,2,"2025-05-29T02:10:41.522",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841030,1748484641533,"fUST",-500.0,0.00020471,2,"2025-05-29T02:10:41.533",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841031,1748484641544,"fUST",-500.0,0.00020471,2,"2025-05-29T02:10:41.544",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841032,1748484641555,"fUST",-500.0,0.00020471,2,"2025-05-29T02:10:41.555",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841033,1748484641564,"fUST",-500.79093769,0.00020471,2,"2025-05-29T02:10:41.564",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841034,1748484641574,"fUST",-500.0,0.00020471,2,"2025-05-29T02:10:41.574",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841035,1748484641585,"fUST",-500.0,0.00020471,2,"2025-05-29T02:10:41.585",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841036,1748484641595,"fUST",-156.10364212,0.00020471,2,"2025-05-29T02:10:41.595",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841037,1748484641733,"fUST",-612.0329883,0.00020487,2,"2025-05-29T02:10:41.733",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841038,1748484641743,"fUST",-285.85084901,0.0002049,2,"2025-05-29T02:10:41.743",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841039,1748484641752,"fUST",-501.13651615,0.00020496,2,"2025-05-29T02:10:41.752",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841040,1748484641762,"fUST",-505.66120686,0.00020496,2,"2025-05-29T02:10:41.762",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841041,1748484641771,"fUST",-501.14182573,0.00020496,2,"2025-05-29T02:10:41.771",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841042,1748484641781,"fUST",-500.0,0.00020496,2,"2025-05-29T02:10:41.781",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841043,1748484641790,"fUST",-500.79304009,0.0002052,2,"2025-05-29T02:10:41.790",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841044,1748484641800,"fUST",-430.0,0.00020546,2,"2025-05-29T02:10:41.800",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841045,1748484641809,"fUST",-455.3847995,0.00020546,2,"2025-05-29T02:10:41.809",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841046,1748484641819,"fUST",-711.78,0.00020546,2,"2025-05-29T02:10:41.819",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841047,1748484641828,"fUST",-430.0,0.00020546,2,"2025-05-29T02:10:41.828",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841048,1748484641837,"fUST",-430.0,0.00020546,2,"2025-05-29T02:10:41.837",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841049,1748484641847,"fUST",-430.0,0.00020546,2,"2025-05-29T02:10:41.847",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841050,1748484641859,"fUST",-807.77,0.00020546,2,"2025-05-29T02:10:41.859",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841051,1748484641868,"fUST",-612.54,0.00020546,2,"2025-05-29T02:10:41.868",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841052,1748484641877,"fUST",-448.5000392,0.00020546,2,"2025-05-29T02:10:41.877",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841053,1748484641886,"fUST",-439.80104381,0.00020546,2,"2025-05-29T02:10:41.886",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841054,1748484641896,"fUST",-1112.71,0.00020546,2,"2025-05-29T02:10:41.896",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841055,1748484641906,"fUST",-430.0,0.00020546,2,"2025-05-29T02:10:41.906",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841056,1748484641915,"fUST",-434.37216938,0.00020547,2,"2025-05-29T02:10:41.915",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841057,1748484641925,"fUST",-696.10672369,0.00020579,2,"2025-05-29T02:10:41.925",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841058,1748484641935,"fUST",-641.00857584,0.0002059,3,"2025-05-29T02:10:41.935",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841059,1748484641944,"fUST",-500.0,0.00020595,2,"2025-05-29T02:10:41.944",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841060,1748484641953,"fUST",-501.3427574,0.00020628,2,"2025-05-29T02:10:41.953",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841061,1748484641963,"fUST",-550.878,0.00020699,2,"2025-05-29T02:10:41.963",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841062,1748484641972,"fUST",-842.5625,0.00020705,2,"2025-05-29T02:10:41.972",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841063,1748484641982,"fUST",-160.0,0.00020705,2,"2025-05-29T02:10:41.982",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841064,1748484641991,"fUST",-160.0,0.00020705,2,"2025-05-29T02:10:41.991",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841065,1748484642001,"fUST",-160.0,0.00020705,2,"2025-05-29T02:10:42.001",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841066,1748484642011,"fUST",-160.0,0.00020705,2,"2025-05-29T02:10:42.011",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841067,1748484642020,"fUST",-229.26895353,0.00020705,2,"2025-05-29T02:10:42.020",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841068,1748484642030,"fUST",-423.31762986,0.00020705,2,"2025-05-29T02:10:42.030",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841069,1748484642039,"fUST",-160.0,0.00020705,2,"2025-05-29T02:10:42.039",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841070,1748484642049,"fUST",-212.70147903,0.00020705,2,"2025-05-29T02:10:42.049",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841071,1748484642059,"fUST",-160.0,0.00020706,2,"2025-05-29T02:10:42.059",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841072,1748484642068,"fUST",-430.0,0.00020718,2,"2025-05-29T02:10:42.068",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841073,1748484642078,"fUST",-430.0,0.00020718,2,"2025-05-29T02:10:42.078",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841074,1748484642088,"fUST",-430.0,0.00020718,2,"2025-05-29T02:10:42.088",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841075,1748484642098,"fUST",-1222.18,0.00020718,2,"2025-05-29T02:10:42.098",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841076,1748484642107,"fUST",-430.0,0.00020718,2,"2025-05-29T02:10:42.107",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841077,1748484642116,"fUST",-430.0,0.00020719,2,"2025-05-29T02:10:42.116",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841078,1748484642126,"fUST",-430.0,0.00020719,2,"2025-05-29T02:10:42.126",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841079,1748484642136,"fUST",-430.0,0.00020719,2,"2025-05-29T02:10:42.136",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841080,1748484642145,"fUST",-1397.82,0.00020719,2,"2025-05-29T02:10:42.145",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841081,1748484642155,"fUST",-1105.41,0.00020719,2,"2025-05-29T02:10:42.155",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841082,1748484642164,"fUST",-430.0,0.00020719,2,"2025-05-29T02:10:42.164",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841083,1748484642174,"fUST",-509.45332546,0.00020719,2,"2025-05-29T02:10:42.174",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841084,1748484642183,"fUST",-477.29907525,0.00020719,2,"2025-05-29T02:10:42.183",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841085,1748484642193,"fUST",-454.57750771,0.00020719,2,"2025-05-29T02:10:42.193",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841086,1748484642203,"fUST",-487.65257868,0.00020719,2,"2025-05-29T02:10:42.203",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841087,1748484642211,"fUST",-430.0,0.00020719,2,"2025-05-29T02:10:42.211",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841088,1748484642221,"fUST",-430.0,0.00020719,2,"2025-05-29T02:10:42.221",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841089,1748484642230,"fUST",-467.58745214,0.00020719,2,"2025-05-29T02:10:42.230",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841090,1748484642240,"fUST",-430.0,0.00020719,2,"2025-05-29T02:10:42.240",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841091,1748484642250,"fUST",-430.0,0.0002072,2,"2025-05-29T02:10:42.250",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841092,1748484642259,"fUST",-430.0,0.0002072,2,"2025-05-29T02:10:42.259",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841093,1748484642269,"fUST",-430.0,0.0002072,2,"2025-05-29T02:10:42.269",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841094,1748484642278,"fUST",-430.0,0.0002072,2,"2025-05-29T02:10:42.278",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841095,1748484642288,"fUST",-430.0,0.0002072,2,"2025-05-29T02:10:42.288",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841096,1748484642297,"fUST",-430.0,0.0002072,2,"2025-05-29T02:10:42.297",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841097,1748484642306,"fUST",-430.0,0.0002072,2,"2025-05-29T02:10:42.306",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841098,1748484642315,"fUST",-437.25014878,0.0002072,2,"2025-05-29T02:10:42.315",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841099,1748484642324,"fUST",-466.54,0.0002072,2,"2025-05-29T02:10:42.324",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841100,1748484642334,"fUST",-430.0,0.0002072,2,"2025-05-29T02:10:42.334",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841101,1748484642343,"fUST",-430.0,0.0002072,2,"2025-05-29T02:10:42.343",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841102,1748484642352,"fUST",-430.0,0.0002072,2,"2025-05-29T02:10:42.352",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841103,1748484642361,"fUST",-430.0,0.00020721,2,"2025-05-29T02:10:42.361",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841104,1748484642370,"fUST",-430.0,0.00020721,2,"2025-05-29T02:10:42.370",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841105,1748484642379,"fUST",-231.53618492,0.00020721,2,"2025-05-29T02:10:42.379",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841106,1748484642389,"fUST",-430.0,0.00020721,2,"2025-05-29T02:10:42.389",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841107,1748484642398,"fUST",-324.90808978,0.00020721,2,"2025-05-29T02:10:42.398",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841108,1748484642407,"fUST",-641.00857584,0.00020762,3,"2025-05-29T02:10:42.407",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841109,1748484642421,"fUST",-384.8716264,0.0002082,2,"2025-05-29T02:10:42.421",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841110,1748484642430,"fUST",-711.78,0.0002082,2,"2025-05-29T02:10:42.430",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841111,1748484642439,"fUST",-430.0,0.0002082,2,"2025-05-29T02:10:42.439",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841112,1748484642450,"fUST",-430.0,0.0002082,2,"2025-05-29T02:10:42.450",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841113,1748484642461,"fUST",-430.0,0.0002082,2,"2025-05-29T02:10:42.461",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841114,1748484642471,"fUST",-807.77,0.0002082,2,"2025-05-29T02:10:42.471",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841115,1748484642480,"fUST",-612.54,0.0002082,2,"2025-05-29T02:10:42.480",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841116,1748484642490,"fUST",-1112.71,0.0002082,2,"2025-05-29T02:10:42.490",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841117,1748484642500,"fUST",-430.0,0.0002082,2,"2025-05-29T02:10:42.500",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841118,1748484642510,"fUST",-151.0,0.00020821,2,"2025-05-29T02:10:42.510",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841119,1748484642520,"fUST",-151.0,0.00020821,2,"2025-05-29T02:10:42.520",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841120,1748484642529,"fUST",-151.0,0.00020821,2,"2025-05-29T02:10:42.529",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841121,1748484642539,"fUST",-4903.37,0.00020928,2,"2025-05-29T02:10:42.539",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841122,1748484642548,"fUST",-641.00857584,0.00020934,4,"2025-05-29T02:10:42.548",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841123,1748484642558,"fUST",-340.96525395,0.00020992,2,"2025-05-29T02:10:42.558",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841124,1748484642567,"fUST",-457.55463369,0.00020992,2,"2025-05-29T02:10:42.567",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841125,1748484642576,"fUST",-430.0,0.00020992,2,"2025-05-29T02:10:42.576",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841126,1748484642585,"fUST",-391.70496437,0.00020992,2,"2025-05-29T02:10:42.585",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841127,1748484642693,"fUST",-830.47503563,0.00020992,2,"2025-05-29T02:10:42.693",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841128,1748484642703,"fUST",-430.0,0.00020992,2,"2025-05-29T02:10:42.703",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841129,1748484642713,"fUST",-430.0,0.00020993,2,"2025-05-29T02:10:42.713",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841130,1748484642722,"fUST",-430.0,0.00020993,2,"2025-05-29T02:10:42.722",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841131,1748484642732,"fUST",-1397.82,0.00020993,2,"2025-05-29T02:10:42.732",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841132,1748484642741,"fUST",-1105.41,0.00020993,2,"2025-05-29T02:10:42.741",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841133,1748484642750,"fUST",-430.0,0.00020993,2,"2025-05-29T02:10:42.750",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841134,1748484642760,"fUST",-430.0,0.00020993,2,"2025-05-29T02:10:42.760",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841135,1748484642769,"fUST",-430.0,0.00020993,2,"2025-05-29T02:10:42.769",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841136,1748484642779,"fUST",-430.0,0.00020993,2,"2025-05-29T02:10:42.779",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841137,1748484642788,"fUST",-322.49072865,0.00020994,2,"2025-05-29T02:10:42.788",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841138,1748484642798,"fUST",-282.20404482,0.00020994,2,"2025-05-29T02:10:42.798",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841139,1748484642811,"fUST",-442.96062513,0.00020994,2,"2025-05-29T02:10:42.811",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841140,1748484642820,"fUST",-430.0,0.00020994,2,"2025-05-29T02:10:42.820",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841141,1748484642830,"fUST",-225.11618922,0.00020994,2,"2025-05-29T02:10:42.830",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841142,1748484642841,"fUST",-430.0,0.00020994,2,"2025-05-29T02:10:42.841",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841143,1748484642851,"fUST",-430.0,0.00020994,2,"2025-05-29T02:10:42.851",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841144,1748484642860,"fUST",-466.54,0.00020994,2,"2025-05-29T02:10:42.860",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841145,1748484642870,"fUST",-430.0,0.00020994,2,"2025-05-29T02:10:42.870",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841146,1748484642879,"fUST",-430.0,0.00020994,2,"2025-05-29T02:10:42.879",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841147,1748484642889,"fUST",-430.0,0.00020994,2,"2025-05-29T02:10:42.889",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841148,1748484642899,"fUST",-214.89560876,0.00020995,2,"2025-05-29T02:10:42.899",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841149,1748484642910,"fUST",-430.0,0.00020995,2,"2025-05-29T02:10:42.910",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841150,1748484642919,"fUST",-256.13426259,0.00020995,2,"2025-05-29T02:10:42.919",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841151,1748484642930,"fUST",-511.54144007,0.00021019,2,"2025-05-29T02:10:42.930",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841152,1748484642940,"fUST",-1000.0,0.00021019,2,"2025-05-29T02:10:42.940",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841153,1748484642952,"fUST",-207.4,0.0002103,2,"2025-05-29T02:10:42.952",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841155,1748484642963,"fUST",-1077.1181603,0.00021044,2,"2025-05-29T02:10:42.963",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841157,1748484642973,"fUST",-711.78,0.00021094,2,"2025-05-29T02:10:42.973",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841159,1748484642983,"fUST",-430.0,0.00021094,2,"2025-05-29T02:10:42.983",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841161,1748484642993,"fUST",-430.0,0.00021094,2,"2025-05-29T02:10:42.993",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841162,1748484643003,"fUST",-430.0,0.00021094,2,"2025-05-29T02:10:43.003",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841163,1748484643012,"fUST",-807.77,0.00021094,2,"2025-05-29T02:10:43.012",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841164,1748484643022,"fUST",-612.54,0.00021094,2,"2025-05-29T02:10:43.022",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841165,1748484643032,"fUST",-1112.71,0.00021094,2,"2025-05-29T02:10:43.032",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841166,1748484643042,"fUST",-430.0,0.00021094,2,"2025-05-29T02:10:43.042",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841167,1748484643052,"fUST",-641.00857584,0.00021107,4,"2025-05-29T02:10:43.052",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841168,1748484643062,"fUST",-501.73897437,0.00021143,2,"2025-05-29T02:10:43.062",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841169,1748484643072,"fUST",-1000.0,0.00021164,2,"2025-05-29T02:10:43.072",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841170,1748484643082,"fUST",-430.0,0.00021266,2,"2025-05-29T02:10:43.082",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841171,1748484643092,"fUST",-1222.18,0.00021266,2,"2025-05-29T02:10:43.092",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841172,1748484643102,"fUST",-430.0,0.00021266,2,"2025-05-29T02:10:43.102",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841173,1748484643112,"fUST",-430.0,0.00021267,2,"2025-05-29T02:10:43.112",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841174,1748484643122,"fUST",-430.0,0.00021267,2,"2025-05-29T02:10:43.122",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841176,1748484643132,"fUST",-1397.82,0.00021267,2,"2025-05-29T02:10:43.132",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841177,1748484643143,"fUST",-1105.41,0.00021267,2,"2025-05-29T02:10:43.143",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841178,1748484643154,"fUST",-430.0,0.00021267,2,"2025-05-29T02:10:43.154",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841179,1748484643164,"fUST",-430.0,0.00021267,2,"2025-05-29T02:10:43.164",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841180,1748484643175,"fUST",-430.0,0.00021267,2,"2025-05-29T02:10:43.175",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841181,1748484643185,"fUST",-510.55449407,0.00021267,2,"2025-05-29T02:10:43.185",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841182,1748484643196,"fUST",-430.0,0.00021268,2,"2025-05-29T02:10:43.196",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841183,1748484643206,"fUST",-430.0,0.00021268,2,"2025-05-29T02:10:43.206",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841184,1748484643215,"fUST",-430.0,0.00021268,2,"2025-05-29T02:10:43.215",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841185,1748484643225,"fUST",-273.64263987,0.00021268,2,"2025-05-29T02:10:43.225",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841186,1748484643238,"fUST",-192.89736013,0.00021268,2,"2025-05-29T02:10:43.238",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841187,1748484643247,"fUST",-430.0,0.00021268,2,"2025-05-29T02:10:43.247",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841188,1748484643257,"fUST",-473.56,0.00021268,2,"2025-05-29T02:10:43.257",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841189,1748484643266,"fUST",-430.0,0.00021269,2,"2025-05-29T02:10:43.266",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841190,1748484643276,"fUST",-641.00857584,0.00021279,5,"2025-05-29T02:10:43.276",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841191,1748484643286,"fUST",-711.78,0.00021368,2,"2025-05-29T02:10:43.286",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841192,1748484643296,"fUST",-430.0,0.00021368,2,"2025-05-29T02:10:43.296",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841193,1748484643306,"fUST",-430.0,0.00021368,2,"2025-05-29T02:10:43.306",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841194,1748484643315,"fUST",-430.0,0.00021368,2,"2025-05-29T02:10:43.315",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841195,1748484643325,"fUST",-807.77,0.00021368,2,"2025-05-29T02:10:43.325",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841196,1748484643335,"fUST",-612.54,0.00021368,2,"2025-05-29T02:10:43.335",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841197,1748484643345,"fUST",-1112.71,0.00021368,2,"2025-05-29T02:10:43.345",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841198,1748484643354,"fUST",-430.0,0.00021368,2,"2025-05-29T02:10:43.354",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841199,1748484643364,"fUST",-151.0,0.00021369,2,"2025-05-29T02:10:43.364",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841200,1748484643374,"fUST",-151.0,0.00021369,2,"2025-05-29T02:10:43.374",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841202,1748484643384,"fUST",-151.0,0.00021369,2,"2025-05-29T02:10:43.384",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841203,1748484643393,"fUST",-1690.23295736,0.00021378,2,"2025-05-29T02:10:43.393",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841204,1748484643405,"fUST",-1309.76704264,0.00021378,2,"2025-05-29T02:10:43.405",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841205,1748484643416,"fUST",-641.00857584,0.00021452,5,"2025-05-29T02:10:43.416",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841206,1748484643426,"fUST",-1999.6,0.00021452,2,"2025-05-29T02:10:43.426",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841207,1748484643436,"fUST",-430.0,0.0002154,2,"2025-05-29T02:10:43.436",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841208,1748484643447,"fUST",-1222.18,0.0002154,2,"2025-05-29T02:10:43.447",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841209,1748484643458,"fUST",-430.0,0.0002154,2,"2025-05-29T02:10:43.458",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841210,1748484643467,"fUST",-430.0,0.00021541,2,"2025-05-29T02:10:43.467",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841211,1748484643478,"fUST",-430.0,0.00021541,2,"2025-05-29T02:10:43.478",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841212,1748484643488,"fUST",-1397.82,0.00021541,2,"2025-05-29T02:10:43.488",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841213,1748484643499,"fUST",-1105.41,0.00021541,2,"2025-05-29T02:10:43.499",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841214,1748484643508,"fUST",-329.36363868,0.00021541,2,"2025-05-29T02:10:43.508",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841215,1748484643518,"fUST",-430.0,0.00021541,2,"2025-05-29T02:10:43.518",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841216,1748484643528,"fUST",-430.0,0.00021541,2,"2025-05-29T02:10:43.528",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841217,1748484643538,"fUST",-405.49512213,0.00021542,2,"2025-05-29T02:10:43.538",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841218,1748484643554,"fUST",-1009.13986329,0.00018616,2,"2025-05-29T02:10:43.554",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841219,1748484643566,"fUST",-307.47042321,0.00018616,2,"2025-05-29T02:10:43.566",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841220,1748484643576,"fUST",-46.68056328,0.00021542,2,"2025-05-29T02:10:43.576",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841221,1748484643585,"fUST",-429.42603532,0.00021542,2,"2025-05-29T02:10:43.585",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841222,1748484643595,"fUST",-430.0,0.00021542,2,"2025-05-29T02:10:43.595",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841223,1748484643604,"fUST",-466.54,0.00021542,2,"2025-05-29T02:10:43.604",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841224,1748484643614,"fUST",-430.0,0.00021542,2,"2025-05-29T02:10:43.614",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841225,1748484643624,"fUST",-144.43651111,0.00021543,2,"2025-05-29T02:10:43.624",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841226,1748484643635,"fUST",-285.56348889,0.00021543,2,"2025-05-29T02:10:43.635",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841227,1748484643644,"fUST",-309.42056005,0.00021567,2,"2025-05-29T02:10:43.644",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841229,1748484643656,"fUST",-561.84778779,0.00021567,2,"2025-05-29T02:10:43.656",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841230,1748484643668,"fUST",-128.73165216,0.00021567,2,"2025-05-29T02:10:43.668",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841231,1748484643679,"fUST",-641.00857584,0.00021624,5,"2025-05-29T02:10:43.679",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841232,1748484643688,"fUST",-711.78,0.00021642,2,"2025-05-29T02:10:43.688",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841233,1748484643698,"fUST",-196.32509494,0.00021642,2,"2025-05-29T02:10:43.698",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841234,1748484643710,"fUST",-233.67490506,0.00021642,2,"2025-05-29T02:10:43.710",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841235,1748484643720,"fUST",-430.0,0.00021642,2,"2025-05-29T02:10:43.720",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841237,1748484643730,"fUST",-430.0,0.00021642,2,"2025-05-29T02:10:43.730",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841239,1748484643739,"fUST",-807.77,0.00021642,2,"2025-05-29T02:10:43.739",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841241,1748484643749,"fUST",-612.54,0.00021642,2,"2025-05-29T02:10:43.749",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841243,1748484643759,"fUST",-1112.71,0.00021642,2,"2025-05-29T02:10:43.759",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841244,1748484643769,"fUST",-430.0,0.00021642,2,"2025-05-29T02:10:43.769",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841245,1748484643779,"fUST",-151.0,0.00021669,2,"2025-05-29T02:10:43.779",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841246,1748484643788,"fUST",-64.91417714,0.0002177,2,"2025-05-29T02:10:43.788",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841247,1748484643800,"fUST",-309.08582286,0.0002177,2,"2025-05-29T02:10:43.800",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841248,1748484643810,"fUST",-88.80804277,0.00021796,2,"2025-05-29T02:10:43.810",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841249,1748484643825,"fUST",-1154.09037201,0.00021796,2,"2025-05-29T02:10:43.825",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841250,1748484643886,"fUST",-430.0,0.00019896,2,"2025-05-29T02:10:43.886",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841251,1748484643895,"fUST",-300.0,0.00019897,2,"2025-05-29T02:10:43.895",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841252,1748484643905,"fUST",-160.0,0.00020416,2,"2025-05-29T02:10:43.905",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841253,1748484643915,"fUST",-117.0,0.00021796,2,"2025-05-29T02:10:43.915",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841270,1748484646669,"fUST",-420.0,0.00021668,2,"2025-05-29T02:10:46.669",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841271,1748484646679,"fUST",-496.52158522,0.00021796,2,"2025-05-29T02:10:46.679",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841272,1748484646688,"fUST",-571.16882614,0.00021797,6,"2025-05-29T02:10:46.688",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841273,1748484646702,"fUST",-69.8397497,0.00021797,6,"2025-05-29T02:10:46.702",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841274,1748484646711,"fUST",-629.27318146,0.00021802,2,"2025-05-29T02:10:46.711",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841275,1748484646720,"fUST",-1897.48,0.00021806,3,"2025-05-29T02:10:46.720",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841276,1748484646729,"fUST",-1110.82,0.00021806,3,"2025-05-29T02:10:46.729",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841286,1748484646739,"fUST",-798.52,0.00021806,3,"2025-05-29T02:10:46.739",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841288,1748484646846,"fUST",-399.26,0.00021806,3,"2025-05-29T02:10:46.846",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841290,1748484646859,"fUST",-523.78,0.00021806,3,"2025-05-29T02:10:46.859",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841293,1748484646869,"fUST",-505.0,0.00021806,3,"2025-05-29T02:10:46.869",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841295,1748484646878,"fUST",-160.0,0.00021806,3,"2025-05-29T02:10:46.878",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841297,1748484646888,"fUST",-842.5625,0.00021806,3,"2025-05-29T02:10:46.888",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841298,1748484646897,"fUST",-160.0,0.00021806,3,"2025-05-29T02:10:46.897",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841301,1748484646907,"fUST",-430.0,0.00021814,2,"2025-05-29T02:10:46.907",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841302,1748484646916,"fUST",-1222.18,0.00021814,2,"2025-05-29T02:10:46.916",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841304,1748484646926,"fUST",-430.0,0.00021814,2,"2025-05-29T02:10:46.926",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841306,1748484646935,"fUST",-430.0,0.00021815,2,"2025-05-29T02:10:46.935",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841308,1748484646944,"fUST",-1397.82,0.00021815,2,"2025-05-29T02:10:46.944",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841310,1748484646953,"fUST",-1105.41,0.00021815,2,"2025-05-29T02:10:46.953",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841312,1748484646963,"fUST",-430.0,0.00021815,2,"2025-05-29T02:10:46.963",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841314,1748484646972,"fUST",-430.0,0.00021815,2,"2025-05-29T02:10:46.972",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841316,1748484646982,"fUST",-430.0,0.00021816,2,"2025-05-29T02:10:46.982",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841318,1748484646991,"fUST",-466.54,0.00021816,2,"2025-05-29T02:10:46.991",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841320,1748484647001,"fUST",-430.0,0.00021816,2,"2025-05-29T02:10:47.001",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841322,1748484647010,"fUST",-430.0,0.00021817,2,"2025-05-29T02:10:47.010",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841324,1748484647020,"fUST",-7355.06,0.00021879,2,"2025-05-29T02:10:47.020",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841326,1748484647029,"fUST",-3000.0,0.000219,2,"2025-05-29T02:10:47.029",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841328,1748484647038,"fUST",-3000.0,0.0002191,2,"2025-05-29T02:10:47.038",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841330,1748484647047,"fUST",-711.78,0.00021916,2,"2025-05-29T02:10:47.047",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841332,1748484647057,"fUST",-430.0,0.00021916,2,"2025-05-29T02:10:47.057",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841334,1748484647067,"fUST",-430.0,0.00021916,2,"2025-05-29T02:10:47.067",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841336,1748484647076,"fUST",-430.0,0.00021916,2,"2025-05-29T02:10:47.076",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841338,1748484647085,"fUST",-807.77,0.00021916,2,"2025-05-29T02:10:47.085",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841340,1748484647095,"fUST",-612.54,0.00021916,2,"2025-05-29T02:10:47.095",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841342,1748484647104,"fUST",-1112.71,0.00021916,2,"2025-05-29T02:10:47.104",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841344,1748484647114,"fUST",-430.0,0.00021916,2,"2025-05-29T02:10:47.114",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841346,1748484647123,"fUST",-500.0,0.00021917,2,"2025-05-29T02:10:47.123",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841348,1748484647133,"fUST",-151.0,0.00021919,7,"2025-05-29T02:10:47.133",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841350,1748484647142,"fUST",-156.294207,0.00021919,7,"2025-05-29T02:10:47.142",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841352,1748484647152,"fUST",-153.949415,0.00021919,7,"2025-05-29T02:10:47.152",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841354,1748484647162,"fUST",-3000.0,0.0002192,2,"2025-05-29T02:10:47.162",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841356,1748484647172,"fUST",-1449.38194621,0.0002193,2,"2025-05-29T02:10:47.172",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841443,1748485071690,"fUST",161.844662,0.00013699,2,"2025-05-29T02:17:51.690",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841454,1748485721341,"fUST",507.84358332,0.0002,120,"2025-05-29T02:28:41.341",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841479,1748485832695,"fUST",-7266.13774792,0.0001887,2,"2025-05-29T02:30:32.695",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841480,1748485832806,"fUST",-17307.76163318,0.0001887,2,"2025-05-29T02:30:32.806",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841481,1748485832817,"fUST",-1013.3802893,0.000189,2,"2025-05-29T02:30:32.817",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841482,1748485832826,"fUST",-498.45888075,0.00019178,2,"2025-05-29T02:30:32.826",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841483,1748485832835,"fUST",-430.0,0.00019178,2,"2025-05-29T02:30:32.835",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841484,1748485832846,"fUST",-430.0,0.00019178,2,"2025-05-29T02:30:32.846",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841485,1748485832855,"fUST",-451.4319265,0.00019178,2,"2025-05-29T02:30:32.855",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841486,1748485832864,"fUST",-430.0,0.00019178,2,"2025-05-29T02:30:32.864",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841487,1748485832874,"fUST",-973.33,0.00019178,2,"2025-05-29T02:30:32.874",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841488,1748485832883,"fUST",-430.0,0.00019178,2,"2025-05-29T02:30:32.883",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841489,1748485832892,"fUST",-430.0,0.00019178,2,"2025-05-29T02:30:32.892",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841490,1748485832903,"fUST",-182.729327,0.00019178,2,"2025-05-29T02:30:32.903",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841491,1748485832913,"fUST",-430.0,0.00019452,2,"2025-05-29T02:30:32.913",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841492,1748485832922,"fUST",-430.0,0.00019452,2,"2025-05-29T02:30:32.922",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841493,1748485832931,"fUST",-430.0,0.00019452,2,"2025-05-29T02:30:32.931",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841494,1748485832940,"fUST",-973.33,0.00019452,2,"2025-05-29T02:30:32.940",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841495,1748485832950,"fUST",-430.0,0.00019452,2,"2025-05-29T02:30:32.950",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841496,1748485832959,"fUST",-430.0,0.00019452,2,"2025-05-29T02:30:32.959",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841497,1748485832968,"fUST",-430.0,0.00019726,2,"2025-05-29T02:30:32.968",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841498,1748485832977,"fUST",-973.33,0.00019726,2,"2025-05-29T02:30:32.977",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841499,1748485832986,"fUST",-430.0,0.00019726,2,"2025-05-29T02:30:32.986",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841500,1748485832996,"fUST",-430.0,0.00019726,2,"2025-05-29T02:30:32.996",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841501,1748485833006,"fUST",-214.41065495,0.00019793,2,"2025-05-29T02:30:33.006",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841502,1748485833018,"fUST",-1132.85515736,0.00019795,2,"2025-05-29T02:30:33.018",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841503,1748485833028,"fUST",-435.67266306,0.00019873,2,"2025-05-29T02:30:33.028",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841504,1748485833038,"fUST",-500.0,0.00019891,2,"2025-05-29T02:30:33.038",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841505,1748485833048,"fUST",-581.58794542,0.00019891,2,"2025-05-29T02:30:33.048",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841506,1748485833058,"fUST",-500.0,0.00019891,2,"2025-05-29T02:30:33.058",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841507,1748485833069,"fUST",-500.0,0.00019891,2,"2025-05-29T02:30:33.069",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841508,1748485833078,"fUST",-500.0,0.00019891,2,"2025-05-29T02:30:33.078",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841509,1748485833088,"fUST",-530.25254538,0.00019891,2,"2025-05-29T02:30:33.088",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841510,1748485833098,"fUST",-195.52186608,0.00019891,2,"2025-05-29T02:30:33.098",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841511,1748485833108,"fUST",-626.19177754,0.00019891,2,"2025-05-29T02:30:33.108",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841512,1748485833118,"fUST",-500.0,0.00019891,2,"2025-05-29T02:30:33.118",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841513,1748485833128,"fUST",-500.0,0.00019891,2,"2025-05-29T02:30:33.128",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841514,1748485833139,"fUST",-179506.26018848,0.00019892,2,"2025-05-29T02:30:33.139",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841515,1748485833151,"fUST",-1272.54478092,0.00019892,2,"2025-05-29T02:30:33.151",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841516,1748485833163,"fUST",-450.93427427,0.00019892,2,"2025-05-29T02:30:33.163",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841517,1748485833175,"fUST",-513.58858519,0.00019892,2,"2025-05-29T02:30:33.175",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841518,1748485833187,"fUST",-325.05563696,0.00019892,2,"2025-05-29T02:30:33.187",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841519,1748485833199,"fUST",-5430.97661189,0.00019892,2,"2025-05-29T02:30:33.199",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841520,1748485833215,"fUST",-318.56528198,0.00019892,2,"2025-05-29T02:30:33.215",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841565,1748485838691,"fUST",-467.632255,0.00019178,2,"2025-05-29T02:30:38.691",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841570,1748485838702,"fUST",-430.0,0.00019178,2,"2025-05-29T02:30:38.702",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841573,1748485838711,"fUST",-500.0,0.00019451,2,"2025-05-29T02:30:38.711",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841575,1748485838720,"fUST",-191.7066886,0.00019451,2,"2025-05-29T02:30:38.720",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841577,1748485838730,"fUST",-626.39314965,0.00019451,2,"2025-05-29T02:30:38.730",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841579,1748485838741,"fUST",-443.40992427,0.00019452,2,"2025-05-29T02:30:38.741",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841581,1748485838750,"fUST",-89434.69506031,0.00019892,2,"2025-05-29T02:30:38.750",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841583,1748485838759,"fUST",-16427.78688637,0.00019893,3,"2025-05-29T02:30:38.759",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841585,1748485838770,"fUST",-42514.34354823,0.00019893,2,"2025-05-29T02:30:38.770",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841587,1748485838781,"fUST",-447.84074957,0.00019894,2,"2025-05-29T02:30:38.781",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841589,1748485838791,"fUST",-451.74921103,0.00019894,2,"2025-05-29T02:30:38.791",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841591,1748485838800,"fUST",-455.64094807,0.00019894,2,"2025-05-29T02:30:38.800",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841593,1748485838814,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.814",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841595,1748485838824,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.824",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841597,1748485838833,"fUST",-417.61584057,0.00019894,2,"2025-05-29T02:30:38.833",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841599,1748485838843,"fUST",-415.5124785,0.00019894,2,"2025-05-29T02:30:38.843",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841601,1748485838854,"fUST",-432.39381647,0.00019894,2,"2025-05-29T02:30:38.854",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841603,1748485838863,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.863",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841605,1748485838872,"fUST",-1219.14,0.00019894,2,"2025-05-29T02:30:38.872",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841607,1748485838882,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.882",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841609,1748485838894,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.894",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841611,1748485838903,"fUST",-436.53858466,0.00019894,2,"2025-05-29T02:30:38.903",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841613,1748485838912,"fUST",-424.11361612,0.00019894,2,"2025-05-29T02:30:38.912",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841615,1748485838922,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.922",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841617,1748485838932,"fUST",-853.24,0.00019894,2,"2025-05-29T02:30:38.932",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841619,1748485838941,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.941",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841621,1748485838950,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.950",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841623,1748485838959,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.959",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841625,1748485838968,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.968",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841627,1748485838978,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.978",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841629,1748485838987,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.987",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841631,1748485838996,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:38.996",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841633,1748485839006,"fUST",-550.0711865,0.00019894,2,"2025-05-29T02:30:39.006",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841635,1748485839016,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.016",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841637,1748485839028,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.028",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841639,1748485839039,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.039",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841641,1748485839050,"fUST",-435.25040341,0.00019894,2,"2025-05-29T02:30:39.050",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841643,1748485839061,"fUST",-437.1291183,0.00019894,2,"2025-05-29T02:30:39.061",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841645,1748485839072,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.072",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841647,1748485839086,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.086",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841649,1748485839095,"fUST",-435.84050464,0.00019894,2,"2025-05-29T02:30:39.095",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841652,1748485839105,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.105",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841654,1748485839115,"fUST",-463.14419734,0.00019894,2,"2025-05-29T02:30:39.115",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841656,1748485839125,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.125",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841658,1748485839135,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.135",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841660,1748485839143,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.143",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841662,1748485839153,"fUST",-458.12561333,0.00019894,2,"2025-05-29T02:30:39.153",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841664,1748485839163,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.163",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841666,1748485839172,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.172",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841668,1748485839181,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.181",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841670,1748485839191,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.191",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841672,1748485839201,"fUST",-489.66550259,0.00019894,2,"2025-05-29T02:30:39.201",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841674,1748485839210,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.210",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841676,1748485839220,"fUST",-501.97125824,0.00019894,2,"2025-05-29T02:30:39.220",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841678,1748485839229,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.229",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841680,1748485839238,"fUST",-190.2455167,0.00019894,2,"2025-05-29T02:30:39.238",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841682,1748485839248,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.248",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841684,1748485839258,"fUST",-430.0,0.00019894,2,"2025-05-29T02:30:39.258",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841686,1748485839270,"fUST",-648.33064866,0.00019895,2,"2025-05-29T02:30:39.270",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841688,1748485839279,"fUST",-439.64517547,0.00019895,2,"2025-05-29T02:30:39.279",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841690,1748485839289,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.289",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841692,1748485839299,"fUST",-459.4382747,0.00019895,2,"2025-05-29T02:30:39.299",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841693,1748485839308,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.308",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841696,1748485839318,"fUST",-435.76838371,0.00019895,2,"2025-05-29T02:30:39.318",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841697,1748485839327,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.327",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841700,1748485839337,"fUST",-472.90538885,0.00019895,2,"2025-05-29T02:30:39.337",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841702,1748485839347,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.347",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841704,1748485839356,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.356",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841706,1748485839365,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.365",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841707,1748485839374,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.374",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841709,1748485839384,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.384",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841711,1748485839393,"fUST",-267.46021702,0.00019895,2,"2025-05-29T02:30:39.393",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841713,1748485839403,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.403",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841715,1748485839412,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.412",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841717,1748485839421,"fUST",-466.058039,0.00019895,2,"2025-05-29T02:30:39.421",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841719,1748485839431,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.431",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841722,1748485839442,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.442",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841724,1748485839452,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.452",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841726,1748485839461,"fUST",-248.85897535,0.00019895,2,"2025-05-29T02:30:39.461",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841728,1748485839470,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.470",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841730,1748485839480,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.480",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841732,1748485839489,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.489",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841734,1748485839498,"fUST",-430.0,0.00019895,2,"2025-05-29T02:30:39.498",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841736,1748485839508,"fUST",-438.14006029,0.00019896,2,"2025-05-29T02:30:39.508",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841738,1748485839519,"fUST",-448.54498822,0.00019896,2,"2025-05-29T02:30:39.519",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841740,1748485839529,"fUST",-443.28852935,0.00019896,2,"2025-05-29T02:30:39.529",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841742,1748485839538,"fUST",-442.62415875,0.00019896,2,"2025-05-29T02:30:39.538",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841744,1748485839547,"fUST",-375.57020865,0.00019896,2,"2025-05-29T02:30:39.547",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841746,1748485839557,"fUST",-416.38726602,0.00019896,2,"2025-05-29T02:30:39.557",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841747,1748485839566,"fUST",-436.51738418,0.00019896,2,"2025-05-29T02:30:39.566",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841748,1748485839576,"fUST",-448.19246998,0.00019896,2,"2025-05-29T02:30:39.576",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841749,1748485839586,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.586",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841750,1748485839596,"fUST",-464.12490726,0.00019896,2,"2025-05-29T02:30:39.596",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841751,1748485839606,"fUST",-439.10259243,0.00019896,2,"2025-05-29T02:30:39.606",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841752,1748485839615,"fUST",-436.82395891,0.00019896,2,"2025-05-29T02:30:39.615",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841753,1748485839625,"fUST",-434.78601092,0.00019896,2,"2025-05-29T02:30:39.625",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841754,1748485839635,"fUST",-438.38289887,0.00019896,2,"2025-05-29T02:30:39.635",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841755,1748485839644,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.644",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841756,1748485839653,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.653",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841757,1748485839663,"fUST",-549.30935665,0.00019896,2,"2025-05-29T02:30:39.663",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841758,1748485839672,"fUST",-497.58539568,0.00019896,2,"2025-05-29T02:30:39.672",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841759,1748485839682,"fUST",-217.44,0.00019896,2,"2025-05-29T02:30:39.682",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841760,1748485839691,"fUST",-445.85260338,0.00019896,2,"2025-05-29T02:30:39.691",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841761,1748485839701,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.701",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841762,1748485839709,"fUST",-444.79412715,0.00019896,2,"2025-05-29T02:30:39.709",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841763,1748485839719,"fUST",-499.83698707,0.00019896,2,"2025-05-29T02:30:39.719",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841764,1748485839728,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.728",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841766,1748485839737,"fUST",-433.47096525,0.00019896,2,"2025-05-29T02:30:39.737",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841768,1748485839746,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.746",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841770,1748485839755,"fUST",-439.38179493,0.00019896,2,"2025-05-29T02:30:39.755",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841772,1748485839763,"fUST",-440.5044559,0.00019896,2,"2025-05-29T02:30:39.763",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841774,1748485839774,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.774",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841776,1748485839785,"fUST",-445.92335713,0.00019896,2,"2025-05-29T02:30:39.785",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841778,1748485839793,"fUST",-503.15187568,0.00019896,2,"2025-05-29T02:30:39.793",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841780,1748485839803,"fUST",-441.95115847,0.00019896,2,"2025-05-29T02:30:39.803",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841782,1748485839812,"fUST",-439.69243974,0.00019896,2,"2025-05-29T02:30:39.812",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841784,1748485839826,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.826",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841786,1748485839835,"fUST",-438.52132585,0.00019896,2,"2025-05-29T02:30:39.835",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841788,1748485839844,"fUST",-779.1,0.00019896,2,"2025-05-29T02:30:39.844",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841790,1748485839854,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.854",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841792,1748485839863,"fUST",-320.21682698,0.00019896,2,"2025-05-29T02:30:39.863",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841794,1748485839873,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.873",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841796,1748485839889,"fUST",-471.99,0.00019896,2,"2025-05-29T02:30:39.889",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841798,1748485839908,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.908",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841800,1748485839918,"fUST",-556.43,0.00019896,2,"2025-05-29T02:30:39.918",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841802,1748485839928,"fUST",-448.41938041,0.00019896,2,"2025-05-29T02:30:39.928",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841804,1748485839938,"fUST",-151.80397328,0.00019896,2,"2025-05-29T02:30:39.938",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841806,1748485839947,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.947",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841808,1748485839956,"fUST",-395.46345094,0.00019896,2,"2025-05-29T02:30:39.956",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841810,1748485839966,"fUST",-741.81,0.00019896,2,"2025-05-29T02:30:39.966",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841812,1748485839975,"fUST",-503.46559812,0.00019896,2,"2025-05-29T02:30:39.975",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841814,1748485839984,"fUST",-430.0,0.00019896,2,"2025-05-29T02:30:39.984",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841816,1748485839993,"fUST",-453.22558873,0.00019896,2,"2025-05-29T02:30:39.993",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841818,1748485840003,"fUST",-430.0,0.00019898,2,"2025-05-29T02:30:40.003",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841820,1748485840013,"fUST",-509.75603692,0.00019898,2,"2025-05-29T02:30:40.013",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841822,1748485840024,"fUST",-482.89524203,0.000199,2,"2025-05-29T02:30:40.024",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841824,1748485840033,"fUST",-227.41444053,0.0002,5,"2025-05-29T02:30:40.033",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841826,1748485840042,"fUST",-158.33,0.0002,2,"2025-05-29T02:30:40.042",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841828,1748485840052,"fUST",-430.0,0.0002,2,"2025-05-29T02:30:40.052",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841830,1748485840061,"fUST",-973.33,0.0002,2,"2025-05-29T02:30:40.061",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841832,1748485840071,"fUST",-430.0,0.0002,2,"2025-05-29T02:30:40.071",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841834,1748485840080,"fUST",-430.0,0.0002,2,"2025-05-29T02:30:40.080",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841836,1748485840090,"fUST",-1000.0,0.00020068,2,"2025-05-29T02:30:40.090",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841838,1748485840101,"fUST",-482.89524186,0.00020072,2,"2025-05-29T02:30:40.101",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841840,1748485840110,"fUST",-504.66641701,0.00020093,2,"2025-05-29T02:30:40.110",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841842,1748485840120,"fUST",-505.14559696,0.00020093,2,"2025-05-29T02:30:40.120",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841844,1748485840129,"fUST",-500.0,0.00020093,2,"2025-05-29T02:30:40.129",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841846,1748485840138,"fUST",-2212.93,0.00020148,2,"2025-05-29T02:30:40.138",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841848,1748485840148,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.148",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841850,1748485840157,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.157",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841852,1748485840167,"fUST",-1219.14,0.00020168,2,"2025-05-29T02:30:40.167",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841854,1748485840177,"fUST",-440.30353415,0.00020168,2,"2025-05-29T02:30:40.177",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841857,1748485840188,"fUST",-442.76917691,0.00020168,2,"2025-05-29T02:30:40.188",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841859,1748485840197,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.197",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841861,1748485840207,"fUST",-853.24,0.00020168,2,"2025-05-29T02:30:40.207",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841863,1748485840216,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.216",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841865,1748485840226,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.226",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841867,1748485840235,"fUST",-440.39124539,0.00020168,2,"2025-05-29T02:30:40.235",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841870,1748485840245,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.245",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841872,1748485840255,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.255",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841874,1748485840264,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.264",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841876,1748485840275,"fUST",-438.82674591,0.00020168,2,"2025-05-29T02:30:40.275",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841878,1748485840286,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.286",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841880,1748485840295,"fUST",-436.73316147,0.00020168,2,"2025-05-29T02:30:40.295",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841882,1748485840305,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.305",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841884,1748485840314,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.314",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841886,1748485840323,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.323",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841889,1748485840333,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.333",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841891,1748485840343,"fUST",-430.0,0.00020168,2,"2025-05-29T02:30:40.343",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841893,1748485840352,"fUST",-430.0,0.00020169,2,"2025-05-29T02:30:40.352",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841895,1748485840361,"fUST",-443.07175336,0.00020169,2,"2025-05-29T02:30:40.361",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841897,1748485840371,"fUST",-430.0,0.00020169,2,"2025-05-29T02:30:40.371",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841900,1748485840380,"fUST",-430.0,0.00020169,2,"2025-05-29T02:30:40.380",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841902,1748485840390,"fUST",-430.0,0.00020169,2,"2025-05-29T02:30:40.390",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841904,1748485840399,"fUST",-430.0,0.00020169,2,"2025-05-29T02:30:40.399",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841906,1748485840408,"fUST",-440.84648897,0.00020169,2,"2025-05-29T02:30:40.408",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841908,1748485840418,"fUST",-430.0,0.00020169,2,"2025-05-29T02:30:40.418",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841910,1748485840428,"fUST",-430.0,0.00020169,2,"2025-05-29T02:30:40.428",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841912,1748485840438,"fUST",-430.0,0.00020169,2,"2025-05-29T02:30:40.438",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841914,1748485840447,"fUST",-430.0,0.00020169,2,"2025-05-29T02:30:40.447",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841916,1748485840457,"fUST",-430.0,0.0002017,2,"2025-05-29T02:30:40.457",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841918,1748485840467,"fUST",-430.0,0.0002017,2,"2025-05-29T02:30:40.467",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841920,1748485840476,"fUST",-430.0,0.0002017,2,"2025-05-29T02:30:40.476",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841922,1748485840485,"fUST",-430.0,0.0002017,2,"2025-05-29T02:30:40.485",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841924,1748485840495,"fUST",-430.0,0.0002017,2,"2025-05-29T02:30:40.495",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841926,1748485840504,"fUST",-471.99,0.0002017,2,"2025-05-29T02:30:40.504",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841928,1748485840513,"fUST",-430.0,0.0002017,2,"2025-05-29T02:30:40.513",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841930,1748485840524,"fUST",-556.43,0.0002017,2,"2025-05-29T02:30:40.524",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841932,1748485840533,"fUST",-375.98725003,0.0002017,2,"2025-05-29T02:30:40.533",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841934,1748485840542,"fUST",-741.81,0.0002017,2,"2025-05-29T02:30:40.542",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841936,1748485840551,"fUST",-430.0,0.0002017,2,"2025-05-29T02:30:40.551",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841938,1748485840561,"fUST",-482.89524186,0.00020245,2,"2025-05-29T02:30:40.561",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841940,1748485840570,"fUST",-500.0,0.00020262,2,"2025-05-29T02:30:40.570",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841942,1748485840579,"fUST",-427.1703995,0.00020262,2,"2025-05-29T02:30:40.579",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841944,1748485840588,"fUST",-607.95,0.0002027,3,"2025-05-29T02:30:40.588",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841946,1748485840598,"fUST",-433.63,0.0002027,3,"2025-05-29T02:30:40.598",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841948,1748485840607,"fUST",-216.82,0.0002027,3,"2025-05-29T02:30:40.607",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841950,1748485840616,"fUST",-430.0,0.00020273,2,"2025-05-29T02:30:40.616",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841952,1748485840626,"fUST",-973.33,0.00020273,2,"2025-05-29T02:30:40.626",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841954,1748485840635,"fUST",-430.0,0.00020273,2,"2025-05-29T02:30:40.635",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841956,1748485840644,"fUST",-430.0,0.00020273,2,"2025-05-29T02:30:40.644",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841958,1748485840654,"fUST",-208.33,0.00020279,2,"2025-05-29T02:30:40.654",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841960,1748485840663,"fUST",-23789.41035415,0.0002028,2,"2025-05-29T02:30:40.663",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841962,1748485840674,"fUST",-502.12348826,0.00020293,2,"2025-05-29T02:30:40.674",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841964,1748485840683,"fUST",-500.0,0.00020293,2,"2025-05-29T02:30:40.683",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841966,1748485840692,"fUST",-1132.85515734,0.00020319,2,"2025-05-29T02:30:40.692",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841968,1748485840702,"fUST",-623.67696814,0.00020327,2,"2025-05-29T02:30:40.702",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841970,1748485840712,"fUST",-500.0,0.00020369,2,"2025-05-29T02:30:40.712",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841972,1748485840721,"fUST",-608.88509455,0.00020369,2,"2025-05-29T02:30:40.721",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841974,1748485840731,"fUST",-482.89524186,0.00020417,3,"2025-05-29T02:30:40.731",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841976,1748485840740,"fUST",-430.0,0.00020442,2,"2025-05-29T02:30:40.740",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841978,1748485840750,"fUST",-1219.14,0.00020442,2,"2025-05-29T02:30:40.750",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841980,1748485840759,"fUST",-430.0,0.00020442,2,"2025-05-29T02:30:40.759",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841996,1748485840871,"fUST",-853.24,0.00020442,2,"2025-05-29T02:30:40.871",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362841999,1748485840881,"fUST",-430.0,0.00020442,2,"2025-05-29T02:30:40.881",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842004,1748485840891,"fUST",-163.96,0.00020442,2,"2025-05-29T02:30:40.891",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842008,1748485840901,"fUST",-430.0,0.00020442,2,"2025-05-29T02:30:40.901",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842011,1748485840911,"fUST",-430.0,0.00020442,2,"2025-05-29T02:30:40.911",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842014,1748485840920,"fUST",-171.42199575,0.00020442,2,"2025-05-29T02:30:40.920",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842017,1748485840930,"fUST",-430.0,0.00020442,2,"2025-05-29T02:30:40.930",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842020,1748485840940,"fUST",-430.0,0.00020443,2,"2025-05-29T02:30:40.940",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842023,1748485840950,"fUST",-430.0,0.00020443,2,"2025-05-29T02:30:40.950",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842026,1748485840959,"fUST",-430.0,0.00020443,2,"2025-05-29T02:30:40.959",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842029,1748485840968,"fUST",-430.0,0.00020444,2,"2025-05-29T02:30:40.968",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842032,1748485840978,"fUST",-430.0,0.00020444,2,"2025-05-29T02:30:40.978",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842035,1748485840987,"fUST",-430.0,0.00020444,2,"2025-05-29T02:30:40.987",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842038,1748485840997,"fUST",-430.0,0.00020444,2,"2025-05-29T02:30:40.997",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842040,1748485841006,"fUST",-471.99,0.00020444,2,"2025-05-29T02:30:41.006",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842043,1748485841015,"fUST",-430.0,0.00020444,2,"2025-05-29T02:30:41.015",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842046,1748485841026,"fUST",-556.43,0.00020444,2,"2025-05-29T02:30:41.026",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842049,1748485841035,"fUST",-741.81,0.00020444,2,"2025-05-29T02:30:41.035",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842052,1748485841044,"fUST",-430.0,0.00020444,2,"2025-05-29T02:30:41.044",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842055,1748485841054,"fUST",-430.0,0.00020547,2,"2025-05-29T02:30:41.054",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842058,1748485841063,"fUST",-973.33,0.00020547,2,"2025-05-29T02:30:41.063",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842061,1748485841072,"fUST",-430.0,0.00020547,2,"2025-05-29T02:30:41.072",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842064,1748485841081,"fUST",-203.1948,0.00020547,2,"2025-05-29T02:30:41.081",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842067,1748485841091,"fUST",-482.89524186,0.0002059,3,"2025-05-29T02:30:41.091",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842070,1748485841100,"fUST",-556.445,0.00020705,2,"2025-05-29T02:30:41.100",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842073,1748485841109,"fUST",-430.0,0.00020716,2,"2025-05-29T02:30:41.109",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842075,1748485841119,"fUST",-1219.14,0.00020716,2,"2025-05-29T02:30:41.119",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842078,1748485841128,"fUST",-430.0,0.00020716,2,"2025-05-29T02:30:41.128",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842080,1748485841137,"fUST",-853.24,0.00020716,2,"2025-05-29T02:30:41.137",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842083,1748485841146,"fUST",-430.0,0.00020716,2,"2025-05-29T02:30:41.146",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842086,1748485841155,"fUST",-430.0,0.00020716,2,"2025-05-29T02:30:41.155",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842089,1748485841166,"fUST",-577.82787805,0.00020716,2,"2025-05-29T02:30:41.166",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842092,1748485841175,"fUST",-430.0,0.00020716,2,"2025-05-29T02:30:41.175",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842095,1748485841185,"fUST",-430.0,0.00020717,2,"2025-05-29T02:30:41.185",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842097,1748485841194,"fUST",-430.0,0.00020717,2,"2025-05-29T02:30:41.194",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842100,1748485841203,"fUST",-430.0,0.00020717,2,"2025-05-29T02:30:41.203",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842103,1748485841212,"fUST",-430.0,0.00020718,2,"2025-05-29T02:30:41.212",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842106,1748485841221,"fUST",-430.0,0.00020718,2,"2025-05-29T02:30:41.221",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842108,1748485841230,"fUST",-430.0,0.00020718,2,"2025-05-29T02:30:41.230",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842110,1748485841240,"fUST",-430.0,0.00020718,2,"2025-05-29T02:30:41.240",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842112,1748485841250,"fUST",-471.99,0.00020718,2,"2025-05-29T02:30:41.250",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842114,1748485841259,"fUST",-192.12358894,0.00020718,2,"2025-05-29T02:30:41.259",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842116,1748485841268,"fUST",-556.43,0.00020718,2,"2025-05-29T02:30:41.268",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842119,1748485841279,"fUST",-741.81,0.00020718,2,"2025-05-29T02:30:41.279",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842122,1748485841288,"fUST",-430.0,0.00020718,2,"2025-05-29T02:30:41.288",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842125,1748485841298,"fUST",-482.89524186,0.00020762,3,"2025-05-29T02:30:41.298",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842127,1748485841307,"fUST",-650.47,0.00020765,3,"2025-05-29T02:30:41.307",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842130,1748485841318,"fUST",-160.0,0.00020774,2,"2025-05-29T02:30:41.318",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842133,1748485841327,"fUST",-160.0,0.00020774,2,"2025-05-29T02:30:41.327",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842136,1748485841337,"fUST",-160.0,0.00020774,2,"2025-05-29T02:30:41.337",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842139,1748485841347,"fUST",-229.26895353,0.00020774,2,"2025-05-29T02:30:41.347",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842141,1748485841356,"fUST",-423.31762986,0.00020774,2,"2025-05-29T02:30:41.356",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842143,1748485841365,"fUST",-212.70147903,0.00020774,2,"2025-05-29T02:30:41.365",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842145,1748485841375,"fUST",-160.0,0.00020774,2,"2025-05-29T02:30:41.375",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842147,1748485841385,"fUST",-160.0,0.00020774,2,"2025-05-29T02:30:41.385",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842149,1748485841394,"fUST",-160.0,0.00020774,2,"2025-05-29T02:30:41.394",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842151,1748485841403,"fUST",-842.5625,0.00020775,2,"2025-05-29T02:30:41.403",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842153,1748485841412,"fUST",-160.0,0.00020775,2,"2025-05-29T02:30:41.412",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842155,1748485841421,"fUST",-430.0,0.00020821,2,"2025-05-29T02:30:41.421",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842157,1748485841430,"fUST",-973.33,0.00020821,2,"2025-05-29T02:30:41.430",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842159,1748485841439,"fUST",-430.0,0.00020821,2,"2025-05-29T02:30:41.439",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842161,1748485841448,"fUST",-1000.0,0.00020841,2,"2025-05-29T02:30:41.448",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842163,1748485841457,"fUST",-1132.85515734,0.00020843,2,"2025-05-29T02:30:41.457",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842165,1748485841466,"fUST",-482.89524186,0.00020934,4,"2025-05-29T02:30:41.466",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842167,1748485841475,"fUST",-2412.00887206,0.00020978,2,"2025-05-29T02:30:41.475",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842169,1748485841484,"fUST",-430.0,0.0002099,2,"2025-05-29T02:30:41.484",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842171,1748485841493,"fUST",-1219.14,0.0002099,2,"2025-05-29T02:30:41.493",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842173,1748485841502,"fUST",-430.0,0.0002099,2,"2025-05-29T02:30:41.502",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842175,1748485841511,"fUST",-853.24,0.0002099,2,"2025-05-29T02:30:41.511",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842178,1748485841525,"fUST",-430.0,0.0002099,2,"2025-05-29T02:30:41.525",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842180,1748485841533,"fUST",-430.0,0.0002099,2,"2025-05-29T02:30:41.533",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842182,1748485841542,"fUST",-430.0,0.0002099,2,"2025-05-29T02:30:41.542",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842184,1748485841551,"fUST",-169.91,0.00020991,2,"2025-05-29T02:30:41.551",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842186,1748485841561,"fUST",-430.0,0.00020991,2,"2025-05-29T02:30:41.561",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842188,1748485841570,"fUST",-430.0,0.00020991,2,"2025-05-29T02:30:41.570",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842190,1748485841580,"fUST",-430.0,0.00020992,2,"2025-05-29T02:30:41.580",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842192,1748485841589,"fUST",-430.0,0.00020992,2,"2025-05-29T02:30:41.589",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842194,1748485841598,"fUST",-430.0,0.00020992,2,"2025-05-29T02:30:41.598",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842196,1748485841607,"fUST",-274.85432609,0.00020992,2,"2025-05-29T02:30:41.607",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842198,1748485841616,"fUST",-471.99,0.00020992,2,"2025-05-29T02:30:41.616",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842200,1748485841625,"fUST",-556.43,0.00020992,2,"2025-05-29T02:30:41.625",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842202,1748485841634,"fUST",-741.81,0.00020992,2,"2025-05-29T02:30:41.634",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842204,1748485841643,"fUST",-430.0,0.00020992,2,"2025-05-29T02:30:41.643",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842206,1748485841652,"fUST",-207.4,0.0002103,2,"2025-05-29T02:30:41.652",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842208,1748485841661,"fUST",-430.0,0.00021095,2,"2025-05-29T02:30:41.661",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842210,1748485841670,"fUST",-973.33,0.00021095,2,"2025-05-29T02:30:41.670",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842211,1748485841681,"fUST",-285.922428,0.00021095,2,"2025-05-29T02:30:41.681",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842213,1748485841690,"fUST",-482.89524186,0.00021107,4,"2025-05-29T02:30:41.690",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842216,1748485841699,"fUST",-4425.85,0.00021107,2,"2025-05-29T02:30:41.699",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842217,1748485841709,"fUST",-1000.0,0.00021164,2,"2025-05-29T02:30:41.709",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842220,1748485841718,"fUST",-430.0,0.00021264,2,"2025-05-29T02:30:41.718",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842221,1748485841727,"fUST",-1219.14,0.00021264,2,"2025-05-29T02:30:41.727",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842223,1748485841736,"fUST",-430.0,0.00021264,2,"2025-05-29T02:30:41.736",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842225,1748485841745,"fUST",-853.24,0.00021264,2,"2025-05-29T02:30:41.745",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842227,1748485841754,"fUST",-430.0,0.00021264,2,"2025-05-29T02:30:41.754",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842229,1748485841763,"fUST",-430.0,0.00021264,2,"2025-05-29T02:30:41.763",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842231,1748485841774,"fUST",-430.0,0.00021264,2,"2025-05-29T02:30:41.774",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842233,1748485841783,"fUST",-430.0,0.00021265,2,"2025-05-29T02:30:41.783",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842235,1748485841792,"fUST",-430.0,0.00021265,2,"2025-05-29T02:30:41.792",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842237,1748485841802,"fUST",-430.0,0.00021266,2,"2025-05-29T02:30:41.802",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842239,1748485841811,"fUST",-430.0,0.00021266,2,"2025-05-29T02:30:41.811",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842241,1748485841822,"fUST",-430.0,0.00021266,2,"2025-05-29T02:30:41.822",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842243,1748485841831,"fUST",-471.99,0.00021266,2,"2025-05-29T02:30:41.831",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842245,1748485841840,"fUST",-556.43,0.00021266,2,"2025-05-29T02:30:41.840",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842247,1748485841849,"fUST",-741.81,0.00021266,2,"2025-05-29T02:30:41.849",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842249,1748485841858,"fUST",-464.34813463,0.00021266,2,"2025-05-29T02:30:41.858",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842251,1748485841867,"fUST",-482.89524186,0.00021279,5,"2025-05-29T02:30:41.867",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842253,1748485841876,"fUST",-4292.9687304,0.00021314,2,"2025-05-29T02:30:41.876",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842255,1748485841885,"fUST",-1132.85515734,0.00021366,2,"2025-05-29T02:30:41.885",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842257,1748485841896,"fUST",-430.0,0.00021369,2,"2025-05-29T02:30:41.896",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842259,1748485841906,"fUST",-973.33,0.00021369,2,"2025-05-29T02:30:41.906",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842261,1748485841915,"fUST",-1070.15995727,0.00021389,2,"2025-05-29T02:30:41.915",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842263,1748485841925,"fUST",-482.89524186,0.00021452,5,"2025-05-29T02:30:41.925",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842265,1748485841934,"fUST",-2496.52,0.00021498,2,"2025-05-29T02:30:41.934",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842267,1748485841943,"fUST",-430.0,0.00021538,2,"2025-05-29T02:30:41.943",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842269,1748485841952,"fUST",-1219.14,0.00021538,2,"2025-05-29T02:30:41.952",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842271,1748485841961,"fUST",-430.0,0.00021538,2,"2025-05-29T02:30:41.961",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842273,1748485841970,"fUST",-853.24,0.00021538,2,"2025-05-29T02:30:41.970",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842275,1748485841979,"fUST",-430.0,0.00021538,2,"2025-05-29T02:30:41.979",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842277,1748485841988,"fUST",-430.0,0.00021538,2,"2025-05-29T02:30:41.988",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842279,1748485841997,"fUST",-430.0,0.00021538,2,"2025-05-29T02:30:41.997",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842281,1748485842006,"fUST",-430.0,0.00021539,2,"2025-05-29T02:30:42.006",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842283,1748485842015,"fUST",-430.0,0.00021539,2,"2025-05-29T02:30:42.015",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842285,1748485842026,"fUST",-430.0,0.0002154,2,"2025-05-29T02:30:42.026",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842287,1748485842035,"fUST",-430.0,0.0002154,2,"2025-05-29T02:30:42.035",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842288,1748485842044,"fUST",-430.0,0.0002154,2,"2025-05-29T02:30:42.044",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842290,1748485842053,"fUST",-471.99,0.0002154,2,"2025-05-29T02:30:42.053",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842293,1748485842063,"fUST",-556.43,0.0002154,2,"2025-05-29T02:30:42.063",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842295,1748485842072,"fUST",-741.81,0.0002154,2,"2025-05-29T02:30:42.072",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842297,1748485842081,"fUST",-3000.0,0.00021598,2,"2025-05-29T02:30:42.081",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842298,1748485842090,"fUST",-200.42875729,0.000216,5,"2025-05-29T02:30:42.090",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842301,1748485842099,"fUST",-482.89524186,0.00021624,5,"2025-05-29T02:30:42.099",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842302,1748485842108,"fUST",-629.27318146,0.00021626,2,"2025-05-29T02:30:42.108",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842304,1748485842118,"fUST",-1215.9,0.0002164,3,"2025-05-29T02:30:42.118",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842306,1748485842127,"fUST",-867.26,0.0002164,3,"2025-05-29T02:30:42.127",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842308,1748485842136,"fUST",-433.64,0.0002164,3,"2025-05-29T02:30:42.136",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842310,1748485842145,"fUST",-430.0,0.00021643,2,"2025-05-29T02:30:42.145",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842312,1748485842154,"fUST",-973.33,0.00021643,2,"2025-05-29T02:30:42.154",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842314,1748485842163,"fUST",-2000.0,0.00021689,2,"2025-05-29T02:30:42.163",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842317,1748485842173,"fUST",-629.27318146,0.00021733,2,"2025-05-29T02:30:42.173",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842318,1748485842183,"fUST",-2000.0,0.00021786,2,"2025-05-29T02:30:42.183",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842320,1748485842192,"fUST",-482.89524186,0.00021797,6,"2025-05-29T02:30:42.192",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842322,1748485842201,"fUST",-4924.34876457,0.0002181,7,"2025-05-29T02:30:42.201",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842325,1748485842211,"fUST",-3691.01257875,0.00021812,2,"2025-05-29T02:30:42.211",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842326,1748485842220,"fUST",-212.70147903,0.00021812,3,"2025-05-29T02:30:42.220",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842328,1748485842229,"fUST",-60394.80746397,0.00021812,2,"2025-05-29T02:30:42.229",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842330,1748485842238,"fUST",-430.0,0.00021812,2,"2025-05-29T02:30:42.238",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842332,1748485842247,"fUST",-1219.14,0.00021812,2,"2025-05-29T02:30:42.247",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842335,1748485842258,"fUST",-430.0,0.00021812,2,"2025-05-29T02:30:42.258",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842336,1748485842268,"fUST",-853.24,0.00021812,2,"2025-05-29T02:30:42.268",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842337,1748485842278,"fUST",-430.0,0.00021812,2,"2025-05-29T02:30:42.278",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842338,1748485842288,"fUST",-430.0,0.00021812,2,"2025-05-29T02:30:42.288",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842339,1748485842297,"fUST",-151.0,0.00021812,2,"2025-05-29T02:30:42.297",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842340,1748485842306,"fUST",-430.0,0.00021812,2,"2025-05-29T02:30:42.306",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842341,1748485842314,"fUST",-430.0,0.00021813,2,"2025-05-29T02:30:42.314",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842342,1748485842323,"fUST",-165.213923,0.00021813,2,"2025-05-29T02:30:42.323",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842343,1748485842331,"fUST",-151.0,0.00021813,2,"2025-05-29T02:30:42.331",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842344,1748485842340,"fUST",-152.680347,0.00021813,2,"2025-05-29T02:30:42.340",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842345,1748485842348,"fUST",-151.0,0.00021813,2,"2025-05-29T02:30:42.348",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842346,1748485842357,"fUST",-151.76775,0.00021813,2,"2025-05-29T02:30:42.357",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842347,1748485842366,"fUST",-430.0,0.00021813,2,"2025-05-29T02:30:42.366",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842348,1748485842375,"fUST",-151.0,0.00021813,2,"2025-05-29T02:30:42.375",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842349,1748485842384,"fUST",-151.0,0.00021813,2,"2025-05-29T02:30:42.384",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842350,1748485842393,"fUST",-430.0,0.00021814,2,"2025-05-29T02:30:42.393",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842351,1748485842402,"fUST",-451.16938754,0.00021814,2,"2025-05-29T02:30:42.402",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842352,1748485842411,"fUST",-430.0,0.00021814,2,"2025-05-29T02:30:42.411",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842354,1748485842419,"fUST",-471.99,0.00021814,2,"2025-05-29T02:30:42.419",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842356,1748485842428,"fUST",-556.43,0.00021814,2,"2025-05-29T02:30:42.428",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842358,1748485842437,"fUST",-741.81,0.00021814,2,"2025-05-29T02:30:42.437",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842360,1748485842447,"fUST",-3000.0,0.00021854,2,"2025-05-29T02:30:42.447",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842362,1748485842455,"fUST",-4000.0,0.00021886,2,"2025-05-29T02:30:42.455",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842364,1748485842465,"fUST",-151.0,0.00021886,2,"2025-05-29T02:30:42.465",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842366,1748485842474,"fUST",-151.0,0.00021886,2,"2025-05-29T02:30:42.474",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842368,1748485842483,"fUST",-151.0,0.00021886,2,"2025-05-29T02:30:42.483",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842370,1748485842492,"fUST",-151.0,0.00021886,2,"2025-05-29T02:30:42.492",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842372,1748485842501,"fUST",-151.0,0.00021886,2,"2025-05-29T02:30:42.501",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842374,1748485842510,"fUST",-151.0,0.00021886,2,"2025-05-29T02:30:42.510",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842376,1748485842520,"fUST",-1132.85515734,0.0002189,2,"2025-05-29T02:30:42.520",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842378,1748485842532,"fUST",-500.0,0.00021917,2,"2025-05-29T02:30:42.532",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842380,1748485842541,"fUST",-430.0,0.00021917,2,"2025-05-29T02:30:42.541",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842382,1748485842550,"fUST",-973.33,0.00021917,2,"2025-05-29T02:30:42.550",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842384,1748485842559,"fUST",-1550.61805379,0.0002193,2,"2025-05-29T02:30:42.559",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842386,1748485842569,"fUST",-302.64711434,0.0002193,2,"2025-05-29T02:30:42.569",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842388,1748485842579,"fUST",-39675.50705,0.0002193,2,"2025-05-29T02:30:42.579",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842390,1748485842588,"fUST",-3000.0,0.0002194,2,"2025-05-29T02:30:42.588",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842392,1748485842598,"fUST",-571.9742255,0.00021945,2,"2025-05-29T02:30:42.598",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842394,1748485842607,"fUST",-306.0,0.00021945,2,"2025-05-29T02:30:42.607",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842396,1748485842617,"fUST",-176.3696131,0.00021945,2,"2025-05-29T02:30:42.617",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842398,1748485842626,"fUST",-160.8566137,0.00021945,2,"2025-05-29T02:30:42.626",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842400,1748485842636,"fUST",-153.0,0.00021945,2,"2025-05-29T02:30:42.636",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842402,1748485842646,"fUST",-156.2876309,0.00021945,2,"2025-05-29T02:30:42.646",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842404,1748485842655,"fUST",-571.9742255,0.00021945,2,"2025-05-29T02:30:42.655",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842406,1748485842663,"fUST",-5000.0,0.00021948,2,"2025-05-29T02:30:42.663",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842408,1748485842673,"fUST",-3000.0,0.0002195,2,"2025-05-29T02:30:42.673",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842410,1748485842682,"fUST",-3000.0,0.0002196,2,"2025-05-29T02:30:42.682",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842412,1748485842691,"fUST",-482.89524186,0.00021969,6,"2025-05-29T02:30:42.691",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842414,1748485842700,"fUST",-3000.0,0.0002197,2,"2025-05-29T02:30:42.700",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842416,1748485842709,"fUST",-3000.0,0.0002198,2,"2025-05-29T02:30:42.709",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842418,1748485842718,"fUST",-3000.0,0.0002199,2,"2025-05-29T02:30:42.718",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842420,1748485842728,"fUST",-1458.0,0.00022,2,"2025-05-29T02:30:42.728",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842422,1748485842738,"fUST",-330.0,0.00022,3,"2025-05-29T02:30:42.738",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842424,1748485842747,"fUST",-3000.0,0.00022,2,"2025-05-29T02:30:42.747",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842426,1748485842756,"fUST",-177.0,0.00022,2,"2025-05-29T02:30:42.756",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842428,1748485842765,"fUST",-3000.0,0.0002201,2,"2025-05-29T02:30:42.765",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842430,1748485842777,"fUST",-236.159298,0.0002201,7,"2025-05-29T02:30:42.777",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842432,1748485842787,"fUST",-151.0,0.0002201,7,"2025-05-29T02:30:42.787",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842433,1748485842796,"fUST",-3000.0,0.0002202,2,"2025-05-29T02:30:42.796",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842435,1748485842806,"fUST",-3000.0,0.0002203,2,"2025-05-29T02:30:42.806",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842437,1748485842819,"fUST",-3000.0,0.0002204,2,"2025-05-29T02:30:42.819",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842439,1748485842828,"fUST",-3000.0,0.0002205,2,"2025-05-29T02:30:42.828",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842441,1748485842838,"fUST",-3000.0,0.0002206,2,"2025-05-29T02:30:42.838",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842443,1748485842846,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.846",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842445,1748485842855,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.855",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842447,1748485842864,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.864",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842449,1748485842873,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.873",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842451,1748485842883,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.883",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842453,1748485842893,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.893",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842455,1748485842902,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.902",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842457,1748485842911,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.911",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842459,1748485842920,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.920",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842461,1748485842929,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.929",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842463,1748485842939,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.939",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842465,1748485842948,"fUST",-164.368759,0.0002206,7,"2025-05-29T02:30:42.948",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842467,1748485842957,"fUST",-164.368759,0.0002206,7,"2025-05-29T02:30:42.957",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842469,1748485842966,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.966",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842471,1748485842976,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.976",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842473,1748485842985,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.985",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842475,1748485842994,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:42.994",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842477,1748485843003,"fUST",-152.089154,0.0002206,7,"2025-05-29T02:30:43.003",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842479,1748485843012,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:43.012",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842481,1748485843021,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:43.021",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842483,1748485843033,"fUST",-151.0,0.0002206,7,"2025-05-29T02:30:43.033",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842485,1748485843042,"fUST",-6638.78,0.00022066,2,"2025-05-29T02:30:43.042",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842487,1748485843051,"fUST",-3000.0,0.0002207,2,"2025-05-29T02:30:43.051",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842489,1748485843060,"fUST",-151.0,0.0002207,7,"2025-05-29T02:30:43.060",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842491,1748485843069,"fUST",-151.0,0.0002207,7,"2025-05-29T02:30:43.069",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842494,1748485843078,"fUST",-3136.492823,0.0002208,2,"2025-05-29T02:30:43.078",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842496,1748485843087,"fUST",-151.0,0.0002208,7,"2025-05-29T02:30:43.087",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842498,1748485843096,"fUST",-151.983621,0.0002208,7,"2025-05-29T02:30:43.096",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842500,1748485843105,"fUST",-151.0,0.0002208,7,"2025-05-29T02:30:43.105",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842502,1748485843115,"fUST",-154.404948,0.0002208,7,"2025-05-29T02:30:43.115",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842504,1748485843124,"fUST",-428.533647,0.0002208,7,"2025-05-29T02:30:43.124",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842506,1748485843133,"fUST",-428.533647,0.0002208,7,"2025-05-29T02:30:43.133",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842508,1748485843141,"fUST",-934.358223,0.0002208,7,"2025-05-29T02:30:43.141",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842510,1748485843151,"fUST",-934.358223,0.0002208,7,"2025-05-29T02:30:43.151",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842512,1748485843161,"fUST",-151.0,0.0002208,7,"2025-05-29T02:30:43.161",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842514,1748485843171,"fUST",-151.0,0.0002208,7,"2025-05-29T02:30:43.171",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842516,1748485843180,"fUST",-151.0,0.00022086,7,"2025-05-29T02:30:43.180",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842518,1748485843189,"fUST",-151.0,0.00022086,7,"2025-05-29T02:30:43.189",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842521,1748485843198,"fUST",-430.0,0.00022086,2,"2025-05-29T02:30:43.198",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842523,1748485843208,"fUST",-1219.14,0.00022086,2,"2025-05-29T02:30:43.208",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842526,1748485843217,"fUST",-524.97771611,0.00022086,2,"2025-05-29T02:30:43.217",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842529,1748485843227,"fUST",-853.24,0.00022086,2,"2025-05-29T02:30:43.227",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842531,1748485843236,"fUST",-430.0,0.00022086,2,"2025-05-29T02:30:43.236",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842533,1748485843245,"fUST",-430.0,0.00022086,2,"2025-05-29T02:30:43.245",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842535,1748485843255,"fUST",-151.0,0.00022086,7,"2025-05-29T02:30:43.255",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842538,1748485843264,"fUST",-151.0,0.00022086,7,"2025-05-29T02:30:43.264",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842540,1748485843273,"fUST",-430.0,0.00022086,2,"2025-05-29T02:30:43.273",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842542,1748485843283,"fUST",-151.0,0.00022086,7,"2025-05-29T02:30:43.283",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842544,1748485843292,"fUST",-151.0,0.00022086,7,"2025-05-29T02:30:43.292",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842546,1748485843301,"fUST",-430.0,0.00022087,2,"2025-05-29T02:30:43.301",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842548,1748485843311,"fUST",-430.0,0.00022087,2,"2025-05-29T02:30:43.311",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842550,1748485843320,"fUST",-430.0,0.00022088,2,"2025-05-29T02:30:43.320",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842552,1748485843329,"fUST",-430.0,0.00022088,2,"2025-05-29T02:30:43.329",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842566,1748485843421,"fUST",-471.99,0.00022088,2,"2025-05-29T02:30:43.421",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842568,1748485843442,"fUST",-556.43,0.00022088,2,"2025-05-29T02:30:43.442",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842570,1748485843451,"fUST",-741.81,0.00022088,2,"2025-05-29T02:30:43.451",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842572,1748485843460,"fUST",-166.76678,0.000221,3,"2025-05-29T02:30:43.460",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842574,1748485843470,"fUST",-482.89524186,0.00022141,6,"2025-05-29T02:30:43.470",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842576,1748485843479,"fUST",-12500.0,0.00022156,2,"2025-05-29T02:30:43.479",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842579,1748485843490,"fUST",-151.0,0.00022156,7,"2025-05-29T02:30:43.490",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842580,1748485843499,"fUST",-12500.0,0.00022165,2,"2025-05-29T02:30:43.499",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842582,1748485843508,"fUST",-151.0,0.00022165,7,"2025-05-29T02:30:43.508",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842584,1748485843517,"fUST",-500.47193221,0.00022171,2,"2025-05-29T02:30:43.517",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842586,1748485843527,"fUST",-500.0,0.00022171,2,"2025-05-29T02:30:43.527",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842588,1748485843536,"fUST",-500.0,0.00022171,2,"2025-05-29T02:30:43.536",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842590,1748485843546,"fUST",-151.0,0.00022173,7,"2025-05-29T02:30:43.546",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842592,1748485843555,"fUST",-151.0,0.00022173,7,"2025-05-29T02:30:43.555",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842594,1748485843564,"fUST",-151.632448,0.00022173,7,"2025-05-29T02:30:43.564",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842596,1748485843574,"fUST",-12500.0,0.00022173,2,"2025-05-29T02:30:43.574",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842598,1748485843583,"fUST",-500.0,0.00022174,2,"2025-05-29T02:30:43.583",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842600,1748485843593,"fUST",-500.0,0.00022174,2,"2025-05-29T02:30:43.593",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842602,1748485843602,"fUST",-500.0,0.00022174,2,"2025-05-29T02:30:43.602",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842604,1748485843612,"fUST",-500.0,0.00022174,2,"2025-05-29T02:30:43.612",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842606,1748485843621,"fUST",-500.0,0.00022174,2,"2025-05-29T02:30:43.621",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842608,1748485843631,"fUST",-501.80213921,0.00022174,2,"2025-05-29T02:30:43.631",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842610,1748485843640,"fUST",-419.54407226,0.00022174,2,"2025-05-29T02:30:43.640",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842613,1748485843651,"fUST",-151.0,0.00022182,7,"2025-05-29T02:30:43.651",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842615,1748485843661,"fUST",-12500.0,0.00022182,2,"2025-05-29T02:30:43.661",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842616,1748485843670,"fUST",-155.372,0.00022188,2,"2025-05-29T02:30:43.670",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842618,1748485843680,"fUST",-10801.07788382,0.00022191,2,"2025-05-29T02:30:43.680",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842635,1748485843826,"fUST",-1698.92211618,0.00022191,2,"2025-05-29T02:30:43.826",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842637,1748485843836,"fUST",-9449.49505037,0.00022191,2,"2025-05-29T02:30:43.836",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842639,1748485843845,"fUST",-151.776232,0.00022191,7,"2025-05-29T02:30:43.845",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842641,1748485843854,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.854",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842643,1748485843865,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.865",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842645,1748485843874,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.874",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842647,1748485843884,"fUST",-23.9734402,0.00022191,7,"2025-05-29T02:30:43.884",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842649,1748485843897,"fUST",-1142.5065088,0.00022191,7,"2025-05-29T02:30:43.897",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842651,1748485843906,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.906",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842653,1748485843915,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.915",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842655,1748485843925,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.925",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842657,1748485843934,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.934",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842659,1748485843943,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.943",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842661,1748485843952,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.952",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842663,1748485843961,"fUST",-152.903335,0.00022191,7,"2025-05-29T02:30:43.961",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842665,1748485843971,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.971",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842667,1748485843979,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.979",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842669,1748485843988,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.988",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842671,1748485843998,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:43.998",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842673,1748485844007,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.007",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842675,1748485844017,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.017",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842677,1748485844026,"fUST",-428.533647,0.00022191,7,"2025-05-29T02:30:44.026",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842679,1748485844035,"fUST",-428.533647,0.00022191,7,"2025-05-29T02:30:44.035",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842681,1748485844044,"fUST",-164.368759,0.00022191,7,"2025-05-29T02:30:44.044",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842683,1748485844053,"fUST",-934.358223,0.00022191,7,"2025-05-29T02:30:44.053",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842685,1748485844062,"fUST",-164.368759,0.00022191,7,"2025-05-29T02:30:44.062",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842687,1748485844071,"fUST",-934.358223,0.00022191,7,"2025-05-29T02:30:44.071",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842689,1748485844080,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.080",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842691,1748485844089,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.089",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842693,1748485844098,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.098",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842695,1748485844107,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.107",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842697,1748485844117,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.117",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842699,1748485844127,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.127",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842701,1748485844136,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.136",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842703,1748485844145,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.145",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842705,1748485844154,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.154",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842707,1748485844164,"fUST",-200.0,0.00022191,2,"2025-05-29T02:30:44.164",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842709,1748485844173,"fUST",-200.0,0.00022191,2,"2025-05-29T02:30:44.173",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842711,1748485844182,"fUST",-200.0,0.00022191,2,"2025-05-29T02:30:44.182",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842713,1748485844191,"fUST",-200.0,0.00022191,2,"2025-05-29T02:30:44.191",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842715,1748485844200,"fUST",-186.48150329,0.00022191,2,"2025-05-29T02:30:44.200",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842717,1748485844208,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.208",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842719,1748485844218,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.218",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842720,1748485844227,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.227",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842722,1748485844236,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.236",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842724,1748485844245,"fUST",-430.0,0.00022191,2,"2025-05-29T02:30:44.245",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842726,1748485844254,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.254",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842728,1748485844263,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.263",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842730,1748485844272,"fUST",-973.33,0.00022191,2,"2025-05-29T02:30:44.272",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842732,1748485844282,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.282",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842734,1748485844291,"fUST",-151.0,0.00022191,7,"2025-05-29T02:30:44.291",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842736,1748485844300,"fUST",-177.0,0.00022192,7,"2025-05-29T02:30:44.300",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842738,1748485844309,"fUST",-500.0,0.00022194,2,"2025-05-29T02:30:44.309",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842740,1748485844318,"fUST",-536.07436482,0.00022194,2,"2025-05-29T02:30:44.318",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842742,1748485844328,"fUST",-500.0,0.00022194,2,"2025-05-29T02:30:44.328",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842744,1748485844337,"fUST",-500.0,0.00022194,2,"2025-05-29T02:30:44.337",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842746,1748485844347,"fUST",-501.49859335,0.00022194,2,"2025-05-29T02:30:44.347",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842748,1748485844355,"fUST",-600.0,0.00022194,2,"2025-05-29T02:30:44.355",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842750,1748485844364,"fUST",-500.0,0.00022194,2,"2025-05-29T02:30:44.364",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842752,1748485844373,"fUST",-3158.97,0.000222,7,"2025-05-29T02:30:44.373",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842754,1748485844383,"fUST",-4000.0,0.00022208,3,"2025-05-29T02:30:44.383",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842756,1748485844391,"fUST",-151.0,0.00022208,7,"2025-05-29T02:30:44.391",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842758,1748485844400,"fUST",-2000.0,0.00022238,3,"2025-05-29T02:30:44.400",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842760,1748485844409,"fUST",-151.0,0.00022238,7,"2025-05-29T02:30:44.409",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842762,1748485844418,"fUST",-421.651388,0.00022238,7,"2025-05-29T02:30:44.418",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842764,1748485844428,"fUST",-421.651388,0.00022238,7,"2025-05-29T02:30:44.428",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842766,1748485844437,"fUST",-4000.29,0.00022246,2,"2025-05-29T02:30:44.437",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842768,1748485844447,"fUST",-1000.0,0.0002226,2,"2025-05-29T02:30:44.447",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842770,1748485844456,"fUST",-500.0,0.00022279,2,"2025-05-29T02:30:44.456",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842772,1748485844465,"fUST",-637.0,0.000223,2,"2025-05-29T02:30:44.465",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842774,1748485844474,"fUST",-482.89524186,0.00022314,7,"2025-05-29T02:30:44.474",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842776,1748485844483,"fUST",-3000.0,0.00022316,3,"2025-05-29T02:30:44.483",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842778,1748485844492,"fUST",-430.0,0.0002236,2,"2025-05-29T02:30:44.492",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842780,1748485844502,"fUST",-1219.14,0.0002236,2,"2025-05-29T02:30:44.502",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842782,1748485844511,"fUST",-853.24,0.0002236,2,"2025-05-29T02:30:44.511",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842784,1748485844520,"fUST",-430.0,0.0002236,2,"2025-05-29T02:30:44.520",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842786,1748485844531,"fUST",-430.0,0.0002236,2,"2025-05-29T02:30:44.531",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842788,1748485844540,"fUST",-430.0,0.0002236,2,"2025-05-29T02:30:44.540",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842790,1748485844549,"fUST",-430.0,0.00022361,2,"2025-05-29T02:30:44.549",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842792,1748485844559,"fUST",-430.0,0.00022361,2,"2025-05-29T02:30:44.559",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842794,1748485844568,"fUST",-430.0,0.00022362,2,"2025-05-29T02:30:44.568",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842796,1748485844577,"fUST",-430.0,0.00022362,2,"2025-05-29T02:30:44.577",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842798,1748485844586,"fUST",-471.99,0.00022362,2,"2025-05-29T02:30:44.586",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842800,1748485844595,"fUST",-556.43,0.00022362,2,"2025-05-29T02:30:44.595",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842802,1748485844604,"fUST",-741.81,0.00022362,2,"2025-05-29T02:30:44.604",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842804,1748485844614,"fUST",-469.6745768,0.00022384,2,"2025-05-29T02:30:44.614",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842806,1748485844623,"fUST",-215.0738,0.00022399,2,"2025-05-29T02:30:44.623",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842808,1748485844632,"fUST",-2802.0,0.000224,2,"2025-05-29T02:30:44.632",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842810,1748485844641,"fUST",-2802.0,0.000224,2,"2025-05-29T02:30:44.641",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842812,1748485844651,"fUST",-2802.0,0.000224,2,"2025-05-29T02:30:44.651",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842814,1748485844660,"fUST",-2802.0,0.000224,2,"2025-05-29T02:30:44.660",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842816,1748485844669,"fUST",-1122.58411607,0.000224,2,"2025-05-29T02:30:44.669",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842819,1748485844682,"fUST",-1679.41588393,0.000224,2,"2025-05-29T02:30:44.682",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842820,1748485844692,"fUST",-1184.70159272,0.000224,2,"2025-05-29T02:30:44.692",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842824,1748485844771,"fUST",-300.0,0.00019891,2,"2025-05-29T02:30:44.771",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842825,1748485844780,"fUST",-1617.29840728,0.000224,2,"2025-05-29T02:30:44.780",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842826,1748485844789,"fUST",-2802.0,0.000224,2,"2025-05-29T02:30:44.789",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842827,1748485844798,"fUST",-2802.0,0.000224,2,"2025-05-29T02:30:44.798",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842828,1748485844807,"fUST",-2802.0,0.000224,2,"2025-05-29T02:30:44.807",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842829,1748485844817,"fUST",-2802.0,0.000224,2,"2025-05-29T02:30:44.817",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842830,1748485844826,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:44.826",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842831,1748485844835,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:44.835",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842832,1748485844843,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:44.843",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842833,1748485844852,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:44.852",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842835,1748485844862,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:44.862",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842837,1748485844872,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:44.872",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842839,1748485844881,"fUST",-151.665582,0.000224,7,"2025-05-29T02:30:44.881",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842840,1748485844891,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:44.891",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842842,1748485844901,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:44.901",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842845,1748485844911,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:44.911",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842846,1748485844920,"fUST",-197.47362,0.000224,7,"2025-05-29T02:30:44.920",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842848,1748485844930,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:44.930",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842850,1748485844939,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:44.939",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842852,1748485844948,"fUST",-428.533647,0.000224,7,"2025-05-29T02:30:44.948",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842854,1748485844957,"fUST",-428.533647,0.000224,7,"2025-05-29T02:30:44.957",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842856,1748485844966,"fUST",-164.368759,0.000224,7,"2025-05-29T02:30:44.966",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842858,1748485844975,"fUST",-934.358223,0.000224,7,"2025-05-29T02:30:44.975",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842860,1748485844985,"fUST",-164.368759,0.000224,7,"2025-05-29T02:30:44.985",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842863,1748485844995,"fUST",-934.358223,0.000224,7,"2025-05-29T02:30:44.995",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842864,1748485845004,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.004",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842866,1748485845012,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.012",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842868,1748485845022,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.022",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842870,1748485845032,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.032",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842872,1748485845041,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.041",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842874,1748485845050,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.050",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842876,1748485845059,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.059",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842878,1748485845068,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.068",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842880,1748485845077,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.077",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842882,1748485845086,"fUST",-156.200224,0.000224,7,"2025-05-29T02:30:45.086",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842884,1748485845095,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.095",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842886,1748485845104,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.104",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842888,1748485845113,"fUST",-231.289675,0.000224,7,"2025-05-29T02:30:45.113",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842890,1748485845122,"fUST",-202.601777,0.000224,7,"2025-05-29T02:30:45.122",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842892,1748485845131,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.131",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842894,1748485845141,"fUST",-151.0,0.000224,7,"2025-05-29T02:30:45.141",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842896,1748485845150,"fUST",-192.497028,0.000224,7,"2025-05-29T02:30:45.150",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842898,1748485845159,"fUST",-237.703296,0.000224,7,"2025-05-29T02:30:45.159",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842900,1748485845169,"fUST",-190.212156,0.00022464,7,"2025-05-29T02:30:45.169",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842902,1748485845179,"fUST",-153.948683,0.00022464,7,"2025-05-29T02:30:45.179",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842904,1748485845188,"fUST",-153.948683,0.00022464,7,"2025-05-29T02:30:45.188",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842906,1748485845197,"fUST",-151.0,0.00022464,7,"2025-05-29T02:30:45.197",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842908,1748485845207,"fUST",-151.0,0.00022464,7,"2025-05-29T02:30:45.207",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842910,1748485845216,"fUST",-500.0,0.00022465,2,"2025-05-29T02:30:45.216",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842912,1748485845225,"fUST",-430.0,0.00022465,2,"2025-05-29T02:30:45.225",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842914,1748485845233,"fUST",-973.33,0.00022465,2,"2025-05-29T02:30:45.233",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842916,1748485845243,"fUST",-151.0,0.00022486,7,"2025-05-29T02:30:45.243",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842918,1748485845252,"fUST",-151.0,0.00022486,7,"2025-05-29T02:30:45.252",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842920,1748485845262,"fUST",-1166.479949,0.00022486,7,"2025-05-29T02:30:45.262",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842922,1748485845272,"fUST",-482.89524186,0.00022486,7,"2025-05-29T02:30:45.272",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842924,1748485845285,"fUST",-2000.0,0.000225,2,"2025-05-29T02:30:45.285",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842926,1748485845295,"fUST",-2000.0,0.000225,2,"2025-05-29T02:30:45.295",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842927,1748485845304,"fUST",-727.28,0.00022507,2,"2025-05-29T02:30:45.304",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842929,1748485845314,"fUST",-727.28,0.00022607,7,"2025-05-29T02:30:45.314",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842931,1748485845324,"fUST",-155.0,0.00022629,2,"2025-05-29T02:30:45.324",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842933,1748485845334,"fUST",-430.0,0.00022634,2,"2025-05-29T02:30:45.334",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842935,1748485845345,"fUST",-1219.14,0.00022634,2,"2025-05-29T02:30:45.345",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842937,1748485845355,"fUST",-853.24,0.00022634,2,"2025-05-29T02:30:45.355",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842939,1748485845364,"fUST",-424.83,0.00022634,2,"2025-05-29T02:30:45.364",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842941,1748485845375,"fUST",-430.0,0.00022634,2,"2025-05-29T02:30:45.375",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842943,1748485845385,"fUST",-430.0,0.00022634,2,"2025-05-29T02:30:45.385",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842944,1748485845396,"fUST",-430.0,0.00022635,2,"2025-05-29T02:30:45.396",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842946,1748485845406,"fUST",-430.0,0.00022635,2,"2025-05-29T02:30:45.406",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842948,1748485845416,"fUST",-290.2169,0.00022636,7,"2025-05-29T02:30:45.416",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842950,1748485845425,"fUST",-421.651388,0.00022636,7,"2025-05-29T02:30:45.425",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842952,1748485845436,"fUST",-421.651388,0.00022636,7,"2025-05-29T02:30:45.436",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842954,1748485845446,"fUST",-430.0,0.00022636,2,"2025-05-29T02:30:45.446",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842956,1748485845456,"fUST",-471.99,0.00022636,2,"2025-05-29T02:30:45.456",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842958,1748485845466,"fUST",-556.43,0.00022636,2,"2025-05-29T02:30:45.466",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842960,1748485845475,"fUST",-741.81,0.00022636,2,"2025-05-29T02:30:45.475",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842962,1748485845484,"fUST",-150.181,0.00022639,2,"2025-05-29T02:30:45.484",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842964,1748485845494,"fUST",-150.119,0.00022639,2,"2025-05-29T02:30:45.494",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842966,1748485845503,"fUST",-482.89524186,0.00022659,7,"2025-05-29T02:30:45.503",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842968,1748485845512,"fUST",-500.0,0.00022667,2,"2025-05-29T02:30:45.512",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842970,1748485845522,"fUST",-500.56344296,0.00022674,2,"2025-05-29T02:30:45.522",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842972,1748485845535,"fUST",-500.0,0.00022674,2,"2025-05-29T02:30:45.535",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842974,1748485845544,"fUST",-405.0,0.00022687,2,"2025-05-29T02:30:45.544",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842976,1748485845553,"fUST",-961.0,0.00022687,2,"2025-05-29T02:30:45.553",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842978,1748485845563,"fUST",-150.165,0.00022694,2,"2025-05-29T02:30:45.563",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842980,1748485845572,"fUST",-727.28,0.00022707,3,"2025-05-29T02:30:45.572",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842982,1748485845581,"fUST",-500.0,0.00022719,2,"2025-05-29T02:30:45.581",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842984,1748485845590,"fUST",-1001.26369616,0.00022719,2,"2025-05-29T02:30:45.590",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842995,1748485845691,"fUST",-1042.32625645,0.00022719,2,"2025-05-29T02:30:45.691",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842997,1748485845701,"fUST",-503.3834531,0.00022722,2,"2025-05-29T02:30:45.701",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362842999,1748485845710,"fUST",-1000.0,0.00022722,2,"2025-05-29T02:30:45.710",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843001,1748485845719,"fUST",-1001.59646273,0.00022722,2,"2025-05-29T02:30:45.719",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843003,1748485845729,"fUST",-1000.0,0.00022722,2,"2025-05-29T02:30:45.729",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843005,1748485845738,"fUST",-1000.0,0.00022722,2,"2025-05-29T02:30:45.738",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843007,1748485845747,"fUST",-151.0,0.00022724,2,"2025-05-29T02:30:45.747",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843009,1748485845757,"fUST",-151.0,0.00022724,7,"2025-05-29T02:30:45.757",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843011,1748485845767,"fUST",-151.0,0.00022724,7,"2025-05-29T02:30:45.767",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843013,1748485845780,"fUST",-200.0,0.00022732,7,"2025-05-29T02:30:45.780",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843015,1748485845790,"fUST",-201.43078411,0.00022732,7,"2025-05-29T02:30:45.790",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843017,1748485845799,"fUST",-430.0,0.00022739,2,"2025-05-29T02:30:45.799",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843019,1748485845808,"fUST",-973.33,0.00022739,2,"2025-05-29T02:30:45.808",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843021,1748485845817,"fUST",-1000.0,0.00022742,2,"2025-05-29T02:30:45.817",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843023,1748485845829,"fUST",-1000.0,0.00022742,2,"2025-05-29T02:30:45.829",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843024,1748485845838,"fUST",-1000.0,0.00022742,2,"2025-05-29T02:30:45.838",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843026,1748485845847,"fUST",-1200.0,0.00022742,2,"2025-05-29T02:30:45.847",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843028,1748485845858,"fUST",-1000.0,0.00022742,2,"2025-05-29T02:30:45.858",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843030,1748485845867,"fUST",-176.3696131,0.00022767,2,"2025-05-29T02:30:45.867",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843032,1748485845876,"fUST",-153.0,0.00022767,2,"2025-05-29T02:30:45.876",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843034,1748485845886,"fUST",-572.078714,0.00022767,2,"2025-05-29T02:30:45.886",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843036,1748485845895,"fUST",-153.0,0.00022767,2,"2025-05-29T02:30:45.895",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843038,1748485845904,"fUST",-176.3696131,0.00022767,2,"2025-05-29T02:30:45.904",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843040,1748485845913,"fUST",-176.3696131,0.00022767,2,"2025-05-29T02:30:45.913",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843042,1748485845922,"fUST",-176.3696131,0.00022767,2,"2025-05-29T02:30:45.922",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843044,1748485845931,"fUST",-176.3696131,0.00022767,2,"2025-05-29T02:30:45.931",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843046,1748485845941,"fUST",-153.0,0.00022767,2,"2025-05-29T02:30:45.941",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843048,1748485845950,"fUST",-153.0,0.00022767,2,"2025-05-29T02:30:45.950",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843050,1748485845958,"fUST",-153.0,0.00022767,2,"2025-05-29T02:30:45.958",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843052,1748485845967,"fUST",-391.2628738,0.00022767,2,"2025-05-29T02:30:45.967",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843054,1748485845976,"fUST",-727.28,0.00022807,7,"2025-05-29T02:30:45.976",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843056,1748485845986,"fUST",-1000.0,0.00022827,2,"2025-05-29T02:30:45.986",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843058,1748485845996,"fUST",-482.89524186,0.00022831,8,"2025-05-29T02:30:45.996",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843060,1748485846005,"fUST",-151.0,0.000229,5,"2025-05-29T02:30:46.005",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843062,1748485846014,"fUST",-727.28,0.00022907,5,"2025-05-29T02:30:46.014",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843064,1748485846023,"fUST",-430.0,0.00022908,2,"2025-05-29T02:30:46.023",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843067,1748485846034,"fUST",-1219.14,0.00022908,2,"2025-05-29T02:30:46.034",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843070,1748485846043,"fUST",-853.24,0.00022908,2,"2025-05-29T02:30:46.043",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843073,1748485846053,"fUST",-287.74703245,0.00022908,2,"2025-05-29T02:30:46.053",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843076,1748485846061,"fUST",-430.0,0.00022908,2,"2025-05-29T02:30:46.061",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843079,1748485846071,"fUST",-435.89512934,0.00022909,2,"2025-05-29T02:30:46.071",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843082,1748485846080,"fUST",-541.54087735,0.00022909,2,"2025-05-29T02:30:46.080",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843084,1748485846089,"fUST",-430.0,0.0002291,2,"2025-05-29T02:30:46.089",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843087,1748485846099,"fUST",-471.99,0.0002291,2,"2025-05-29T02:30:46.099",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843090,1748485846108,"fUST",-556.43,0.0002291,2,"2025-05-29T02:30:46.108",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843093,1748485846117,"fUST",-741.81,0.0002291,2,"2025-05-29T02:30:46.117",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843095,1748485846126,"fUST",-1000.0,0.00022941,7,"2025-05-29T02:30:46.126",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843097,1748485846134,"fUST",-298.88928465,0.00022941,2,"2025-05-29T02:30:46.134",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843107,1748485846202,"fUST",-430.0,0.00019178,2,"2025-05-29T02:30:46.202",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843110,1748485846212,"fUST",-165.24554076,0.00019451,2,"2025-05-29T02:30:46.212",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843113,1748485846222,"fUST",-420.0,0.00021661,2,"2025-05-29T02:30:46.222",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843116,1748485846231,"fUST",-1003.206359,0.000225,2,"2025-05-29T02:30:46.231",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843119,1748485846240,"fUST",-701.11071535,0.00022941,2,"2025-05-29T02:30:46.240",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843122,1748485846249,"fUST",-2450.98326218,0.00023,2,"2025-05-29T02:30:46.249",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843125,1748485846259,"fUST",-834.31411844,0.00023,2,"2025-05-29T02:30:46.259",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843129,1748485846270,"fUST",-1001.846831,0.00023,2,"2025-05-29T02:30:46.270",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843132,1748485846285,"fUST",-2755.59105624,0.00023,2,"2025-05-29T02:30:46.285",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843218,1748485846848,"fUST",-430.0,0.00019178,2,"2025-05-29T02:30:46.848",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843220,1748485846858,"fUST",-430.0,0.00019178,2,"2025-05-29T02:30:46.858",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843222,1748485846868,"fUST",-543.7,0.00019452,2,"2025-05-29T02:30:46.868",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843223,1748485846878,"fUST",-83.99041136,0.00019452,2,"2025-05-29T02:30:46.878",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843227,1748485846908,"fUST",-366.53750699,0.00019452,2,"2025-05-29T02:30:46.908",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843230,1748485846918,"fUST",-12660.97845086,0.00020774,2,"2025-05-29T02:30:46.918",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843232,1748485846928,"fUST",-16855.24799432,0.00023,2,"2025-05-29T02:30:46.928",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843234,1748485846937,"fUST",-5538.71,0.00023,7,"2025-05-29T02:30:46.937",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843235,1748485846947,"fUST",-552.94389445,0.00023,30,"2025-05-29T02:30:46.947",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843237,1748485846956,"fUST",-500.0,0.00023,30,"2025-05-29T02:30:46.956",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843239,1748485846965,"fUST",-515.26891917,0.00023,30,"2025-05-29T02:30:46.965",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843241,1748485846975,"fUST",-151.0,0.00023,8,"2025-05-29T02:30:46.975",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843243,1748485846985,"fUST",-153.948683,0.00023,7,"2025-05-29T02:30:46.985",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843245,1748485846994,"fUST",-153.948683,0.00023,7,"2025-05-29T02:30:46.994",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843247,1748485847004,"fUST",-152.215926,0.00023,7,"2025-05-29T02:30:47.004",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843249,1748485847013,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.013",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843251,1748485847022,"fUST",-160.0,0.00023,3,"2025-05-29T02:30:47.022",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843253,1748485847034,"fUST",-160.0,0.00023,3,"2025-05-29T02:30:47.034",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843255,1748485847042,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.042",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843257,1748485847052,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.052",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843260,1748485847061,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.061",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843262,1748485847070,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.070",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843264,1748485847079,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.079",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843265,1748485847088,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.088",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843267,1748485847096,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.096",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843268,1748485847105,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.105",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843269,1748485847114,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.114",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843270,1748485847123,"fUST",-428.533647,0.00023,7,"2025-05-29T02:30:47.123",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843271,1748485847131,"fUST",-428.533647,0.00023,7,"2025-05-29T02:30:47.131",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843272,1748485847140,"fUST",-164.368759,0.00023,7,"2025-05-29T02:30:47.140",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843273,1748485847149,"fUST",-934.358223,0.00023,7,"2025-05-29T02:30:47.149",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843274,1748485847157,"fUST",-164.368759,0.00023,7,"2025-05-29T02:30:47.157",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843275,1748485847167,"fUST",-934.358223,0.00023,7,"2025-05-29T02:30:47.167",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843276,1748485847176,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.176",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843277,1748485847185,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.185",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843278,1748485847195,"fUST",-254.345546,0.00023,7,"2025-05-29T02:30:47.195",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843279,1748485847204,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.204",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843280,1748485847213,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.213",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843282,1748485847223,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.223",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843284,1748485847232,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.232",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843286,1748485847240,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.240",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843288,1748485847250,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.250",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843290,1748485847259,"fUST",-160.0,0.00023,3,"2025-05-29T02:30:47.259",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843292,1748485847269,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.269",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843294,1748485847280,"fUST",-185.288657,0.00023,7,"2025-05-29T02:30:47.280",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843296,1748485847290,"fUST",-160.0,0.00023,3,"2025-05-29T02:30:47.290",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843298,1748485847300,"fUST",-229.26895353,0.00023,3,"2025-05-29T02:30:47.300",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843300,1748485847310,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.310",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843302,1748485847320,"fUST",-423.31762986,0.00023,3,"2025-05-29T02:30:47.320",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843304,1748485847329,"fUST",-327.93594019,0.00023,2,"2025-05-29T02:30:47.329",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843306,1748485847343,"fUST",-151.0,0.00023,7,"2025-05-29T02:30:47.343",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843308,1748485847352,"fUST",-482.89524186,0.00023003,8,"2025-05-29T02:30:47.352",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843310,1748485847362,"fUST",-151.0,0.00023004,7,"2025-05-29T02:30:47.362",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843312,1748485847372,"fUST",-151.0,0.00023004,7,"2025-05-29T02:30:47.372",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843314,1748485847381,"fUST",-1166.479949,0.00023004,7,"2025-05-29T02:30:47.381",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843316,1748485847390,"fUST",-727.28,0.00023007,6,"2025-05-29T02:30:47.390",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843318,1748485847400,"fUST",-151.0,0.00023007,7,"2025-05-29T02:30:47.400",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843320,1748485847410,"fUST",-500.0,0.00023013,2,"2025-05-29T02:30:47.410",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843322,1748485847420,"fUST",-430.0,0.00023013,2,"2025-05-29T02:30:47.420",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843324,1748485847429,"fUST",-973.33,0.00023013,2,"2025-05-29T02:30:47.429",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843326,1748485847438,"fUST",-177.0,0.00023014,7,"2025-05-29T02:30:47.438",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843328,1748485847448,"fUST",-8851.7,0.00023026,2,"2025-05-29T02:30:47.448",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843330,1748485847457,"fUST",-154.122783,0.00023067,7,"2025-05-29T02:30:47.457",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843332,1748485847466,"fUST",-151.0,0.00023067,7,"2025-05-29T02:30:47.466",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843334,1748485847475,"fUST",-727.28,0.00023107,7,"2025-05-29T02:30:47.475",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843336,1748485847484,"fUST",-151.0,0.00023107,7,"2025-05-29T02:30:47.484",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843338,1748485847493,"fUST",-482.89524186,0.00023176,8,"2025-05-29T02:30:47.493",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843340,1748485847502,"fUST",-1219.14,0.00023182,2,"2025-05-29T02:30:47.502",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843342,1748485847512,"fUST",-853.24,0.00023182,2,"2025-05-29T02:30:47.512",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843344,1748485847521,"fUST",-430.0,0.00023182,2,"2025-05-29T02:30:47.521",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843346,1748485847533,"fUST",-430.0,0.00023184,2,"2025-05-29T02:30:47.533",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843348,1748485847541,"fUST",-471.99,0.00023184,2,"2025-05-29T02:30:47.541",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843350,1748485847551,"fUST",-556.43,0.00023184,2,"2025-05-29T02:30:47.551",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843352,1748485847560,"fUST",-741.81,0.00023184,2,"2025-05-29T02:30:47.560",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843354,1748485847569,"fUST",-421.651388,0.00023186,7,"2025-05-29T02:30:47.569",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843356,1748485847578,"fUST",-421.651388,0.00023186,7,"2025-05-29T02:30:47.578",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843358,1748485847588,"fUST",-1252.38380809,0.000232,7,"2025-05-29T02:30:47.588",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843735,1748486096088,"fUST",161.844662,0.00013699,2,"2025-05-29T02:34:56.088",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843737,1748486281595,"fUST",-300.0,0.00019177,2,"2025-05-29T02:38:01.595",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843738,1748486281619,"fUST",-300.0,0.00019177,2,"2025-05-29T02:38:01.619",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843739,1748486281639,"fUST",-217.2773112,0.00019177,2,"2025-05-29T02:38:01.639",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843740,1748486281660,"fUST",-455.24728689,0.00019177,2,"2025-05-29T02:38:01.660",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843741,1748486281682,"fUST",-501.62869451,0.00019177,2,"2025-05-29T02:38:01.682",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843742,1748486281703,"fUST",-244.26426095,0.00019177,2,"2025-05-29T02:38:01.703",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843743,1748486281725,"fUST",-500.0,0.00019177,2,"2025-05-29T02:38:01.725",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843744,1748486281748,"fUST",-631.31548301,0.00019177,2,"2025-05-29T02:38:01.748",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843745,1748486281770,"fUST",-474.18114662,0.00019177,2,"2025-05-29T02:38:01.770",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843746,1748486281792,"fUST",-500.0,0.00019177,2,"2025-05-29T02:38:01.792",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843747,1748486281815,"fUST",-455.54584534,0.00019178,2,"2025-05-29T02:38:01.815",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843748,1748486281837,"fUST",-500.23436,0.00019178,2,"2025-05-29T02:38:01.837",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843749,1748486281858,"fUST",-465.78607185,0.00019178,2,"2025-05-29T02:38:01.858",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843750,1748486281884,"fUST",-473.70125844,0.00019178,2,"2025-05-29T02:38:01.884",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843751,1748486281907,"fUST",-455.60232698,0.00019178,2,"2025-05-29T02:38:01.907",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843752,1748486281929,"fUST",-175.21675825,0.00019178,2,"2025-05-29T02:38:01.929",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843753,1748486281951,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:01.951",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843754,1748486281975,"fUST",-489.19393928,0.00019178,2,"2025-05-29T02:38:01.975",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843755,1748486282004,"fUST",-477.89616304,0.00019178,2,"2025-05-29T02:38:02.004",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843756,1748486282028,"fUST",-482.6791867,0.00019178,2,"2025-05-29T02:38:02.028",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843757,1748486282056,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.056",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843758,1748486282080,"fUST",-441.3225966,0.00019178,2,"2025-05-29T02:38:02.080",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843759,1748486282103,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.103",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843760,1748486282129,"fUST",-481.80889021,0.00019178,2,"2025-05-29T02:38:02.129",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843761,1748486282154,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.154",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843762,1748486282177,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.177",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843763,1748486282201,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.201",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843764,1748486282225,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.225",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843765,1748486282251,"fUST",-731.87,0.00019178,2,"2025-05-29T02:38:02.251",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843766,1748486282280,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.280",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843767,1748486282305,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.305",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843768,1748486282328,"fUST",-503.07787364,0.00019178,2,"2025-05-29T02:38:02.328",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843769,1748486282350,"fUST",-437.66085295,0.00019178,2,"2025-05-29T02:38:02.350",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843770,1748486282376,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.376",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843771,1748486282399,"fUST",-457.49996348,0.00019178,2,"2025-05-29T02:38:02.399",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843772,1748486282421,"fUST",-461.50487937,0.00019178,2,"2025-05-29T02:38:02.421",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843773,1748486282446,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.446",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843774,1748486282468,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.468",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843775,1748486282491,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.491",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843776,1748486282513,"fUST",-450.65530307,0.00019178,2,"2025-05-29T02:38:02.513",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843777,1748486282538,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.538",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843778,1748486282562,"fUST",-471.64,0.00019178,2,"2025-05-29T02:38:02.562",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843779,1748486282584,"fUST",-465.51045054,0.00019178,2,"2025-05-29T02:38:02.584",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843780,1748486282606,"fUST",-457.91659335,0.00019178,2,"2025-05-29T02:38:02.606",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843781,1748486282630,"fUST",-430.0,0.00019178,2,"2025-05-29T02:38:02.630",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843782,1748486282652,"fUST",-89.76250373,0.00019178,2,"2025-05-29T02:38:02.652",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843824,1748487031924,"fUST",-616.15756864,0.00018152,2,"2025-05-29T02:50:31.924",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843825,1748487031936,"fUST",-2205.94704616,0.00018152,2,"2025-05-29T02:50:31.936",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843827,1748487031945,"fUST",-9419.5556589,0.00018246,2,"2025-05-29T02:50:31.945",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843829,1748487031954,"fUST",-180.43434297,0.00018259,2,"2025-05-29T02:50:31.954",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843831,1748487031964,"fUST",-1299.82818232,0.000189,2,"2025-05-29T02:50:31.964",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843832,1748487031973,"fUST",-300.0,0.00019077,2,"2025-05-29T02:50:31.973",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843834,1748487031984,"fUST",-1656.91919496,0.00019078,2,"2025-05-29T02:50:31.984",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843836,1748487031993,"fUST",-427.1703995,0.00019173,2,"2025-05-29T02:50:31.993",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843837,1748487032003,"fUST",-500.0,0.00019173,2,"2025-05-29T02:50:32.003",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843839,1748487032012,"fUST",-355.50459378,0.00019176,2,"2025-05-29T02:50:32.012",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843841,1748487032023,"fUST",-500.0,0.00019176,2,"2025-05-29T02:50:32.023",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843842,1748487032032,"fUST",-626.39314965,0.00019176,2,"2025-05-29T02:50:32.032",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843843,1748487032042,"fUST",-55636.40752533,0.00019176,2,"2025-05-29T02:50:32.042",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843844,1748487032054,"fUST",-384.81577874,0.00019176,2,"2025-05-29T02:50:32.054",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843845,1748487032065,"fUST",-1022.6195265,0.00019176,2,"2025-05-29T02:50:32.065",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843899,1748487037739,"fUST",-500.0,0.00019175,2,"2025-05-29T02:50:37.739",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843901,1748487037749,"fUST",-500.0,0.00019175,2,"2025-05-29T02:50:37.749",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843903,1748487037759,"fUST",-500.0,0.00019175,2,"2025-05-29T02:50:37.759",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843905,1748487037768,"fUST",-301.79980479,0.00019175,2,"2025-05-29T02:50:37.768",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843907,1748487037777,"fUST",-362.71603399,0.00019175,2,"2025-05-29T02:50:37.777",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843909,1748487037786,"fUST",-500.0,0.00019175,2,"2025-05-29T02:50:37.786",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843911,1748487037796,"fUST",-500.0,0.00019175,2,"2025-05-29T02:50:37.796",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843913,1748487037807,"fUST",-500.0,0.00019175,2,"2025-05-29T02:50:37.807",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843915,1748487037816,"fUST",-500.0,0.00019175,2,"2025-05-29T02:50:37.816",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843916,1748487037825,"fUST",-500.0,0.00019175,2,"2025-05-29T02:50:37.825",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843918,1748487037835,"fUST",-500.0,0.00019175,2,"2025-05-29T02:50:37.835",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843920,1748487037844,"fUST",-553.85578417,0.00019175,2,"2025-05-29T02:50:37.844",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843922,1748487037853,"fUST",-500.0,0.00019175,2,"2025-05-29T02:50:37.853",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843924,1748487037862,"fUST",-32673.81094943,0.00019176,2,"2025-05-29T02:50:37.862",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843926,1748487037877,"fUST",-42514.34354823,0.00019177,2,"2025-05-29T02:50:37.877",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843928,1748487037887,"fUST",-155.372,0.00019177,2,"2025-05-29T02:50:37.887",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843930,1748487037896,"fUST",-439.26676432,0.00019178,2,"2025-05-29T02:50:37.896",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843932,1748487037905,"fUST",-437.9402397,0.00019178,2,"2025-05-29T02:50:37.905",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843934,1748487037915,"fUST",-480.98377226,0.00019178,2,"2025-05-29T02:50:37.915",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843936,1748487037924,"fUST",-442.55210783,0.00019178,2,"2025-05-29T02:50:37.924",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843938,1748487037933,"fUST",-470.86628721,0.00019178,2,"2025-05-29T02:50:37.933",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843940,1748487037942,"fUST",-450.78907915,0.00019178,2,"2025-05-29T02:50:37.942",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843942,1748487037952,"fUST",-445.13113311,0.00019178,2,"2025-05-29T02:50:37.952",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843944,1748487037961,"fUST",-443.56648936,0.00019178,2,"2025-05-29T02:50:37.961",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843946,1748487037971,"fUST",-443.00132769,0.00019178,2,"2025-05-29T02:50:37.971",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843948,1748487037981,"fUST",-519.89732094,0.00019178,2,"2025-05-29T02:50:37.981",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843950,1748487037990,"fUST",-360.09339469,0.00019178,2,"2025-05-29T02:50:37.990",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843952,1748487037999,"fUST",-436.72252352,0.00019178,2,"2025-05-29T02:50:37.999",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843954,1748487038009,"fUST",-439.51597469,0.00019178,2,"2025-05-29T02:50:38.009",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843955,1748487038018,"fUST",-453.29837282,0.00019178,2,"2025-05-29T02:50:38.018",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843956,1748487038028,"fUST",-446.2359843,0.00019178,2,"2025-05-29T02:50:38.028",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843957,1748487038037,"fUST",-444.6241941,0.00019178,2,"2025-05-29T02:50:38.037",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843958,1748487038047,"fUST",-445.85260338,0.00019178,2,"2025-05-29T02:50:38.047",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843959,1748487038057,"fUST",-288.45253385,0.00019178,2,"2025-05-29T02:50:38.057",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843960,1748487038068,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.068",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843961,1748487038077,"fUST",-477.39043164,0.00019178,2,"2025-05-29T02:50:38.077",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843962,1748487038086,"fUST",-433.47096525,0.00019178,2,"2025-05-29T02:50:38.086",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843963,1748487038096,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.096",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843964,1748487038107,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.107",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843965,1748487038117,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.117",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843966,1748487038126,"fUST",-439.38179493,0.00019178,2,"2025-05-29T02:50:38.126",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843967,1748487038136,"fUST",-468.09791661,0.00019178,2,"2025-05-29T02:50:38.136",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843968,1748487038145,"fUST",-440.5044559,0.00019178,2,"2025-05-29T02:50:38.145",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843969,1748487038155,"fUST",-445.92335713,0.00019178,2,"2025-05-29T02:50:38.155",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843970,1748487038164,"fUST",-439.69243974,0.00019178,2,"2025-05-29T02:50:38.164",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843971,1748487038174,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.174",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843972,1748487038183,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.183",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843973,1748487038193,"fUST",-572.51594142,0.00019178,2,"2025-05-29T02:50:38.193",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843974,1748487038209,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.209",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843975,1748487038222,"fUST",-441.95115847,0.00019178,2,"2025-05-29T02:50:38.222",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843976,1748487038232,"fUST",-315.64008722,0.00019178,2,"2025-05-29T02:50:38.232",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843977,1748487038246,"fUST",-478.41637184,0.00019178,2,"2025-05-29T02:50:38.246",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843978,1748487038255,"fUST",-464.16982797,0.00019178,2,"2025-05-29T02:50:38.255",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843979,1748487038265,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.265",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843980,1748487038274,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.274",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843981,1748487038285,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.285",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843982,1748487038296,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.296",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843983,1748487038307,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.307",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843984,1748487038317,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.317",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843985,1748487038327,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.327",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843986,1748487038349,"fUST",-395.46345094,0.00019178,2,"2025-05-29T02:50:38.349",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843987,1748487038364,"fUST",-648.33064866,0.00019178,2,"2025-05-29T02:50:38.364",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843988,1748487038381,"fUST",-390.53,0.00019178,2,"2025-05-29T02:50:38.381",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843989,1748487038398,"fUST",-503.46559812,0.00019178,2,"2025-05-29T02:50:38.398",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843990,1748487038415,"fUST",-438.38289887,0.00019178,2,"2025-05-29T02:50:38.415",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843991,1748487038430,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.430",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843992,1748487038442,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.442",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843993,1748487038455,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.455",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843994,1748487038468,"fUST",-549.30935665,0.00019178,2,"2025-05-29T02:50:38.468",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843995,1748487038481,"fUST",-497.58539568,0.00019178,2,"2025-05-29T02:50:38.481",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843996,1748487038493,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.493",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843997,1748487038506,"fUST",-445.34658479,0.00019178,2,"2025-05-29T02:50:38.506",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843998,1748487038519,"fUST",-338.16,0.00019178,2,"2025-05-29T02:50:38.519",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362843999,1748487038531,"fUST",-447.84074957,0.00019178,2,"2025-05-29T02:50:38.531",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844000,1748487038544,"fUST",-451.26202899,0.00019178,2,"2025-05-29T02:50:38.544",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844001,1748487038556,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.556",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844002,1748487038571,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.571",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844003,1748487038584,"fUST",-434.9661582,0.00019178,2,"2025-05-29T02:50:38.584",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844004,1748487038597,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.597",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844005,1748487038611,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.611",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844006,1748487038623,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.623",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844007,1748487038637,"fUST",-440.37278522,0.00019178,2,"2025-05-29T02:50:38.637",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844008,1748487038650,"fUST",-499.83698707,0.00019178,2,"2025-05-29T02:50:38.650",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844009,1748487038664,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.664",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844010,1748487038676,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.676",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844011,1748487038690,"fUST",-441.92928062,0.00019178,2,"2025-05-29T02:50:38.690",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844012,1748487038702,"fUST",-469.66763765,0.00019178,2,"2025-05-29T02:50:38.702",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844013,1748487038714,"fUST",-449.18977202,0.00019178,2,"2025-05-29T02:50:38.714",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844014,1748487038726,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.726",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844015,1748487038737,"fUST",-417.61584057,0.00019178,2,"2025-05-29T02:50:38.737",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844016,1748487038748,"fUST",-432.39381647,0.00019178,2,"2025-05-29T02:50:38.748",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844017,1748487038758,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.758",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844018,1748487038769,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.769",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844019,1748487038782,"fUST",-407.58970198,0.00019178,2,"2025-05-29T02:50:38.782",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844020,1748487038794,"fUST",-455.98446699,0.00019178,2,"2025-05-29T02:50:38.794",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844021,1748487038806,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.806",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844022,1748487038817,"fUST",-438.14006029,0.00019178,2,"2025-05-29T02:50:38.817",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844023,1748487038829,"fUST",-525.63660537,0.00019178,2,"2025-05-29T02:50:38.829",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844024,1748487038843,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.843",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844025,1748487038855,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.855",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844026,1748487038868,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.868",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844027,1748487038880,"fUST",-455.80998309,0.00019178,2,"2025-05-29T02:50:38.880",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844028,1748487038893,"fUST",-434.73156344,0.00019178,2,"2025-05-29T02:50:38.893",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844029,1748487038907,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.907",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844030,1748487038921,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.921",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844031,1748487038933,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.933",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844032,1748487038945,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.945",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844033,1748487038956,"fUST",-424.11361612,0.00019178,2,"2025-05-29T02:50:38.956",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844034,1748487038967,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.967",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844035,1748487038977,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:38.977",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844036,1748487038990,"fUST",-444.93434566,0.00019178,2,"2025-05-29T02:50:38.990",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844037,1748487039002,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.002",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844038,1748487039016,"fUST",-986.87,0.00019178,2,"2025-05-29T02:50:39.016",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844039,1748487039029,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.029",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844040,1748487039041,"fUST",-434.82423234,0.00019178,2,"2025-05-29T02:50:39.041",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844041,1748487039052,"fUST",-472.90538885,0.00019178,2,"2025-05-29T02:50:39.052",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844042,1748487039062,"fUST",-913.89,0.00019178,2,"2025-05-29T02:50:39.062",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844043,1748487039072,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.072",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844044,1748487039083,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.083",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844045,1748487039094,"fUST",-308.8,0.00019178,2,"2025-05-29T02:50:39.094",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844046,1748487039105,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.105",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844047,1748487039118,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.118",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844048,1748487039129,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.129",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844049,1748487039140,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.140",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844050,1748487039150,"fUST",-450.0,0.00019178,2,"2025-05-29T02:50:39.150",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844052,1748487039160,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.160",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844054,1748487039171,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.171",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844055,1748487039182,"fUST",-490.51,0.00019178,2,"2025-05-29T02:50:39.182",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844056,1748487039193,"fUST",-357.6678917,0.00019178,2,"2025-05-29T02:50:39.193",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844057,1748487039204,"fUST",-441.52746359,0.00019178,2,"2025-05-29T02:50:39.204",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844058,1748487039215,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.215",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844059,1748487039226,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.226",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844060,1748487039241,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.241",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844061,1748487039253,"fUST",-291.24448214,0.00019178,2,"2025-05-29T02:50:39.253",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844062,1748487039268,"fUST",-448.07,0.00019178,2,"2025-05-29T02:50:39.268",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844063,1748487039279,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.279",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844064,1748487039294,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.294",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844065,1748487039306,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.306",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844066,1748487039318,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.318",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844067,1748487039331,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.331",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844068,1748487039342,"fUST",-462.43514917,0.00019178,2,"2025-05-29T02:50:39.342",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844069,1748487039354,"fUST",-616.43,0.00019178,2,"2025-05-29T02:50:39.354",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844070,1748487039365,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.365",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844071,1748487039376,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.376",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844072,1748487039386,"fUST",-267.46021702,0.00019178,2,"2025-05-29T02:50:39.386",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844073,1748487039397,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.397",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844074,1748487039408,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.408",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844075,1748487039419,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.419",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844076,1748487039429,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.429",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844077,1748487039440,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.440",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844078,1748487039451,"fUST",-180.64716713,0.00019178,2,"2025-05-29T02:50:39.451",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844079,1748487039464,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.464",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844080,1748487039476,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.476",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844081,1748487039487,"fUST",-550.0711865,0.00019178,2,"2025-05-29T02:50:39.487",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844082,1748487039498,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.498",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844083,1748487039508,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.508",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844084,1748487039519,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.519",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844085,1748487039530,"fUST",-435.32630249,0.00019178,2,"2025-05-29T02:50:39.530",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844086,1748487039542,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.542",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844087,1748487039553,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.553",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844088,1748487039565,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.565",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844089,1748487039577,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.577",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844090,1748487039588,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.588",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844091,1748487039599,"fUST",-259.68836517,0.00019178,2,"2025-05-29T02:50:39.599",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844092,1748487039610,"fUST",-437.1291183,0.00019178,2,"2025-05-29T02:50:39.610",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844093,1748487039621,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.621",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844094,1748487039632,"fUST",-442.11697358,0.00019178,2,"2025-05-29T02:50:39.632",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844095,1748487039642,"fUST",-800.41,0.00019178,2,"2025-05-29T02:50:39.642",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844096,1748487039653,"fUST",-435.84050464,0.00019178,2,"2025-05-29T02:50:39.653",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844097,1748487039664,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.664",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844098,1748487039675,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.675",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844099,1748487039685,"fUST",-437.57725089,0.00019178,2,"2025-05-29T02:50:39.685",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844100,1748487039696,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.696",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844101,1748487039708,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.708",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844102,1748487039718,"fUST",-158.80618261,0.00019178,2,"2025-05-29T02:50:39.718",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844103,1748487039729,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.729",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844104,1748487039740,"fUST",-450.0,0.00019178,2,"2025-05-29T02:50:39.740",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844105,1748487039751,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.751",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844106,1748487039762,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.762",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844107,1748487039773,"fUST",-154.5268924,0.00019178,2,"2025-05-29T02:50:39.773",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844108,1748487039784,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.784",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844109,1748487039927,"fUST",-466.72587475,0.00019178,2,"2025-05-29T02:50:39.927",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844110,1748487039943,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.943",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844111,1748487039955,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.955",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844112,1748487039965,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.965",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844113,1748487039975,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:39.975",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844114,1748487039984,"fUST",-351.884747,0.00019178,2,"2025-05-29T02:50:39.984",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844115,1748487039994,"fUST",-154.2438045,0.00019178,2,"2025-05-29T02:50:39.994",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844116,1748487040003,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.003",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844117,1748487040013,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.013",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844118,1748487040022,"fUST",-401.49390236,0.00019178,2,"2025-05-29T02:50:40.022",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844119,1748487040031,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.031",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844120,1748487040042,"fUST",-431.75194376,0.00019178,2,"2025-05-29T02:50:40.042",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844121,1748487040051,"fUST",-380.0,0.00019178,2,"2025-05-29T02:50:40.051",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844122,1748487040060,"fUST",-437.75618716,0.00019178,2,"2025-05-29T02:50:40.060",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844123,1748487040070,"fUST",-441.13698706,0.00019178,2,"2025-05-29T02:50:40.070",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844124,1748487040081,"fUST",-450.0,0.00019178,2,"2025-05-29T02:50:40.081",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844125,1748487040091,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.091",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844126,1748487040100,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.100",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844127,1748487040110,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.110",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844128,1748487040120,"fUST",-451.59904857,0.00019178,2,"2025-05-29T02:50:40.120",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844129,1748487040129,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.129",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844130,1748487040138,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.138",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844131,1748487040148,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.148",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844132,1748487040157,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.157",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844133,1748487040166,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.166",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844134,1748487040175,"fUST",-402.29036854,0.00019178,2,"2025-05-29T02:50:40.175",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844135,1748487040184,"fUST",-438.88568768,0.00019178,2,"2025-05-29T02:50:40.184",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844136,1748487040193,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.193",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844137,1748487040202,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.202",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844138,1748487040211,"fUST",-437.43728677,0.00019178,2,"2025-05-29T02:50:40.211",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844139,1748487040221,"fUST",-436.42190689,0.00019178,2,"2025-05-29T02:50:40.221",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844140,1748487040230,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.230",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844141,1748487040243,"fUST",-442.4905318,0.00019178,2,"2025-05-29T02:50:40.243",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844142,1748487040254,"fUST",-441.12082223,0.00019178,2,"2025-05-29T02:50:40.254",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844143,1748487040264,"fUST",-187.76743565,0.00019178,2,"2025-05-29T02:50:40.264",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844144,1748487040274,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.274",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844145,1748487040284,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.284",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844146,1748487040295,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.295",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844147,1748487040304,"fUST",-434.23476378,0.00019178,2,"2025-05-29T02:50:40.304",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844148,1748487040314,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.314",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844149,1748487040326,"fUST",-222.64966698,0.00019178,2,"2025-05-29T02:50:40.326",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844150,1748487040335,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.335",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844151,1748487040348,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.348",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844152,1748487040358,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.358",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844153,1748487040367,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.367",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844154,1748487040377,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.377",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844155,1748487040386,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.386",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844156,1748487040395,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.395",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844157,1748487040404,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.404",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844158,1748487040414,"fUST",-962.56,0.00019178,2,"2025-05-29T02:50:40.414",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844159,1748487040424,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.424",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844160,1748487040433,"fUST",-375.57020865,0.00019178,2,"2025-05-29T02:50:40.433",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844161,1748487040443,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.443",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844162,1748487040452,"fUST",-412.65062192,0.00019178,2,"2025-05-29T02:50:40.452",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844163,1748487040461,"fUST",-330.83223354,0.00019178,2,"2025-05-29T02:50:40.461",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844164,1748487040470,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.470",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844165,1748487040479,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.479",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844166,1748487040489,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.489",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844167,1748487040498,"fUST",-434.3404241,0.00019178,2,"2025-05-29T02:50:40.498",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844168,1748487040507,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.507",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844169,1748487040516,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.516",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844170,1748487040525,"fUST",-501.97125824,0.00019178,2,"2025-05-29T02:50:40.525",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844171,1748487040534,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.534",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844172,1748487040545,"fUST",-207.29294429,0.00019178,2,"2025-05-29T02:50:40.545",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844173,1748487040555,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.555",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844174,1748487040572,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.572",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844175,1748487040582,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.582",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844176,1748487040591,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.591",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844177,1748487040601,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.601",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844178,1748487040611,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.611",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844179,1748487040620,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.620",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844180,1748487040629,"fUST",-408.39169077,0.00019178,2,"2025-05-29T02:50:40.629",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844181,1748487040639,"fUST",-482.22822194,0.00019178,2,"2025-05-29T02:50:40.639",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844182,1748487040649,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.649",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844183,1748487040658,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.658",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844184,1748487040668,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.668",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844185,1748487040679,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.679",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844186,1748487040688,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.688",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844187,1748487040697,"fUST",-1264.39,0.00019178,2,"2025-05-29T02:50:40.697",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844188,1748487040707,"fUST",-433.27107546,0.00019178,2,"2025-05-29T02:50:40.707",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844189,1748487040717,"fUST",-190.2455167,0.00019178,2,"2025-05-29T02:50:40.717",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844190,1748487040727,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.727",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844191,1748487040736,"fUST",-500.0,0.00019178,2,"2025-05-29T02:50:40.736",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844192,1748487040745,"fUST",-330.08155486,0.00019178,2,"2025-05-29T02:50:40.745",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844193,1748487040755,"fUST",-500.0,0.00019178,2,"2025-05-29T02:50:40.755",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844194,1748487040764,"fUST",-500.0,0.00019178,2,"2025-05-29T02:50:40.764",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844195,1748487040773,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.773",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844196,1748487040783,"fUST",-500.0,0.00019178,2,"2025-05-29T02:50:40.783",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844197,1748487040794,"fUST",-500.0,0.00019178,2,"2025-05-29T02:50:40.794",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844198,1748487040803,"fUST",-500.0,0.00019178,2,"2025-05-29T02:50:40.803",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844199,1748487040813,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.813",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844200,1748487040822,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:40.822",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844201,1748487040832,"fUST",-198.45412451,0.00019178,2,"2025-05-29T02:50:40.832",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844202,1748487040841,"fUST",-509.77721818,0.00019178,2,"2025-05-29T02:50:40.841",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844203,1748487040850,"fUST",-293.025388,0.00019178,2,"2025-05-29T02:50:40.850",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844204,1748487040859,"fUST",-1052.2,0.00019442,3,"2025-05-29T02:50:40.859",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844205,1748487040869,"fUST",-2291.13,0.00019442,3,"2025-05-29T02:50:40.869",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844206,1748487040878,"fUST",-1145.56,0.00019442,3,"2025-05-29T02:50:40.878",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844207,1748487040887,"fUST",-572.78,0.00019442,3,"2025-05-29T02:50:40.887",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844208,1748487040896,"fUST",-286.39,0.00019442,3,"2025-05-29T02:50:40.896",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844209,1748487040905,"fUST",-859.22,0.00019442,3,"2025-05-29T02:50:40.905",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844210,1748487040914,"fUST",-427.89174655,0.00019451,2,"2025-05-29T02:50:40.914",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844211,1748487040923,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:40.923",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844212,1748487040933,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:40.933",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844213,1748487040942,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:40.942",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844214,1748487040951,"fUST",-201.36480667,0.00019452,2,"2025-05-29T02:50:40.951",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844215,1748487040961,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:40.961",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844216,1748487040970,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:40.970",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844217,1748487040979,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:40.979",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844218,1748487040989,"fUST",-464.12490726,0.00019452,2,"2025-05-29T02:50:40.989",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844219,1748487040998,"fUST",-439.10259243,0.00019452,2,"2025-05-29T02:50:40.998",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844220,1748487041007,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.007",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844221,1748487041016,"fUST",-375.98725003,0.00019452,2,"2025-05-29T02:50:41.016",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844222,1748487041026,"fUST",-439.64517547,0.00019452,2,"2025-05-29T02:50:41.026",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844223,1748487041035,"fUST",-257.41717826,0.00019452,2,"2025-05-29T02:50:41.035",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844224,1748487041045,"fUST",-451.74921103,0.00019452,2,"2025-05-29T02:50:41.045",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844225,1748487041055,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.055",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844226,1748487041064,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.064",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844227,1748487041073,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.073",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844228,1748487041085,"fUST",-444.79412715,0.00019452,2,"2025-05-29T02:50:41.085",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844229,1748487041095,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.095",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844230,1748487041104,"fUST",-456.41081921,0.00019452,2,"2025-05-29T02:50:41.104",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844231,1748487041114,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.114",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844232,1748487041123,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.123",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844233,1748487041132,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.132",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844234,1748487041142,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.142",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844235,1748487041151,"fUST",-436.96939055,0.00019452,2,"2025-05-29T02:50:41.151",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844236,1748487041161,"fUST",-436.53858466,0.00019452,2,"2025-05-29T02:50:41.161",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844237,1748487041171,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.171",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844238,1748487041180,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.180",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844239,1748487041189,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.189",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844240,1748487041198,"fUST",-447.3428352,0.00019452,2,"2025-05-29T02:50:41.198",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844241,1748487041208,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.208",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844242,1748487041219,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.219",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844243,1748487041228,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.228",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844244,1748487041239,"fUST",-986.87,0.00019452,2,"2025-05-29T02:50:41.239",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844245,1748487041248,"fUST",-443.04079944,0.00019452,2,"2025-05-29T02:50:41.248",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844246,1748487041257,"fUST",-913.89,0.00019452,2,"2025-05-29T02:50:41.257",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844247,1748487041267,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.267",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844248,1748487041276,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.276",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844249,1748487041286,"fUST",-442.1269078,0.00019452,2,"2025-05-29T02:50:41.286",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844250,1748487041298,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.298",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844251,1748487041308,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.308",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844252,1748487041318,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.318",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844253,1748487041328,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.328",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844254,1748487041337,"fUST",-490.51,0.00019452,2,"2025-05-29T02:50:41.337",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844255,1748487041346,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.346",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844256,1748487041355,"fUST",-448.41938041,0.00019452,2,"2025-05-29T02:50:41.355",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844257,1748487041365,"fUST",-448.07,0.00019452,2,"2025-05-29T02:50:41.365",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844258,1748487041374,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.374",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844259,1748487041383,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.383",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844260,1748487041392,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.392",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844261,1748487041402,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.402",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844262,1748487041411,"fUST",-440.84648897,0.00019452,2,"2025-05-29T02:50:41.411",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844263,1748487041420,"fUST",-616.43,0.00019452,2,"2025-05-29T02:50:41.420",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844264,1748487041429,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.429",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844265,1748487041438,"fUST",-454.74852935,0.00019452,2,"2025-05-29T02:50:41.438",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844266,1748487041448,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.448",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844267,1748487041457,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.457",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844268,1748487041466,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.466",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844269,1748487041477,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.477",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844270,1748487041486,"fUST",-442.16787166,0.00019452,2,"2025-05-29T02:50:41.486",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844271,1748487041496,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.496",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844272,1748487041505,"fUST",-469.39189322,0.00019452,2,"2025-05-29T02:50:41.505",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844273,1748487041514,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.514",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844274,1748487041524,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.524",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844275,1748487041533,"fUST",-443.60279296,0.00019452,2,"2025-05-29T02:50:41.533",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844276,1748487041544,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.544",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844277,1748487041554,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.554",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844278,1748487041563,"fUST",-438.82674591,0.00019452,2,"2025-05-29T02:50:41.563",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844279,1748487041572,"fUST",-800.41,0.00019452,2,"2025-05-29T02:50:41.572",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844280,1748487041582,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.582",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844281,1748487041591,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.591",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844282,1748487041601,"fUST",-435.97998444,0.00019452,2,"2025-05-29T02:50:41.601",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844283,1748487041610,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.610",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844284,1748487041619,"fUST",-430.62651728,0.00019452,2,"2025-05-29T02:50:41.619",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844285,1748487041628,"fUST",-175.76,0.00019452,2,"2025-05-29T02:50:41.628",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844286,1748487041638,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.638",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844287,1748487041647,"fUST",-462.07872988,0.00019452,2,"2025-05-29T02:50:41.647",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844288,1748487041656,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.656",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844289,1748487041666,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.666",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844290,1748487041675,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.675",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844291,1748487041684,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.684",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844292,1748487041693,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.693",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844293,1748487041703,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.703",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844294,1748487041712,"fUST",-452.99308726,0.00019452,2,"2025-05-29T02:50:41.712",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844295,1748487041721,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.721",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844296,1748487041731,"fUST",-432.36980136,0.00019452,2,"2025-05-29T02:50:41.731",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844297,1748487041740,"fUST",-299.35897535,0.00019452,2,"2025-05-29T02:50:41.740",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844298,1748487041749,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.749",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844299,1748487041758,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.758",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844300,1748487041768,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.768",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844301,1748487041777,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.777",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844302,1748487041786,"fUST",-409.80169712,0.00019452,2,"2025-05-29T02:50:41.786",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844303,1748487041797,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.797",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844304,1748487041806,"fUST",-433.8769465,0.00019452,2,"2025-05-29T02:50:41.806",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844305,1748487041815,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.815",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844306,1748487041824,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.824",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844307,1748487041833,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.833",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844308,1748487041843,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.843",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844309,1748487041852,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.852",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844310,1748487041861,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.861",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844311,1748487041871,"fUST",-433.17172055,0.00019452,2,"2025-05-29T02:50:41.871",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844312,1748487041881,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.881",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844313,1748487041890,"fUST",-962.56,0.00019452,2,"2025-05-29T02:50:41.890",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844314,1748487041899,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.899",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844315,1748487041908,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.908",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844316,1748487041917,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.917",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844317,1748487041926,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.926",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844318,1748487041935,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.935",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844319,1748487041945,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.945",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844320,1748487041954,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.954",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844321,1748487041963,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.963",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844322,1748487041972,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.972",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844323,1748487041982,"fUST",-437.78238566,0.00019452,2,"2025-05-29T02:50:41.982",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844324,1748487041993,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:41.993",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844325,1748487042002,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:42.002",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844326,1748487042011,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:42.011",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844327,1748487042020,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:42.020",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844328,1748487042030,"fUST",-444.66792769,0.00019452,2,"2025-05-29T02:50:42.030",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844329,1748487042040,"fUST",-435.60729039,0.00019452,2,"2025-05-29T02:50:42.040",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844330,1748487042049,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:42.049",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844331,1748487042058,"fUST",-1264.39,0.00019452,2,"2025-05-29T02:50:42.058",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844332,1748487042068,"fUST",-375.50600176,0.00019452,2,"2025-05-29T02:50:42.068",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844333,1748487042077,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:42.077",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844334,1748487042087,"fUST",-1656.91919494,0.00019493,2,"2025-05-29T02:50:42.087",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844335,1748487042096,"fUST",-500.0,0.0001955,2,"2025-05-29T02:50:42.096",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844336,1748487042105,"fUST",-504.66641701,0.0001955,2,"2025-05-29T02:50:42.105",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844337,1748487042114,"fUST",-505.14559696,0.0001955,2,"2025-05-29T02:50:42.114",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844338,1748487042123,"fUST",-500.0,0.0001955,2,"2025-05-29T02:50:42.123",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844339,1748487042133,"fUST",-264.07597556,0.0001955,2,"2025-05-29T02:50:42.133",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844340,1748487042142,"fUST",-502.48314402,0.00019555,2,"2025-05-29T02:50:42.142",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844341,1748487042151,"fUST",-608.88509455,0.00019555,2,"2025-05-29T02:50:42.151",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844342,1748487042161,"fUST",-500.0,0.00019555,2,"2025-05-29T02:50:42.161",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844344,1748487042170,"fUST",-595.32326124,0.00019555,2,"2025-05-29T02:50:42.170",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844345,1748487042179,"fUST",-26709.1350271,0.00019703,2,"2025-05-29T02:50:42.179",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844346,1748487042189,"fUST",-411.09086441,0.00019726,2,"2025-05-29T02:50:42.189",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844347,1748487042198,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.198",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844348,1748487042209,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.209",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844349,1748487042219,"fUST",-481.2875179,0.00019726,2,"2025-05-29T02:50:42.219",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844350,1748487042228,"fUST",-300.66246998,0.00019726,2,"2025-05-29T02:50:42.228",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844351,1748487042242,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.242",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844352,1748487042252,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.252",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844353,1748487042261,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.261",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844354,1748487042271,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.271",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844356,1748487042281,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.281",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844357,1748487042290,"fUST",-203.27889461,0.00019726,2,"2025-05-29T02:50:42.290",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844358,1748487042299,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.299",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844359,1748487042309,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.309",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844360,1748487042319,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.319",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844361,1748487042328,"fUST",-468.49736692,0.00019726,2,"2025-05-29T02:50:42.328",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844362,1748487042338,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.338",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844363,1748487042347,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.347",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844364,1748487042357,"fUST",-448.54498822,0.00019726,2,"2025-05-29T02:50:42.357",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844365,1748487042366,"fUST",-986.87,0.00019726,2,"2025-05-29T02:50:42.366",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844366,1748487042375,"fUST",-913.89,0.00019726,2,"2025-05-29T02:50:42.375",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844367,1748487042385,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.385",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844368,1748487042395,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.395",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844369,1748487042404,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.404",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844370,1748487042413,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.413",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844371,1748487042423,"fUST",-166.69504819,0.00019726,2,"2025-05-29T02:50:42.423",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844372,1748487042432,"fUST",-490.51,0.00019726,2,"2025-05-29T02:50:42.432",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844373,1748487042442,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.442",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844374,1748487042451,"fUST",-448.07,0.00019726,2,"2025-05-29T02:50:42.451",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844375,1748487042460,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.460",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844376,1748487042470,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.470",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844377,1748487042480,"fUST",-440.51511178,0.00019726,2,"2025-05-29T02:50:42.480",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844378,1748487042489,"fUST",-350.62874166,0.00019726,2,"2025-05-29T02:50:42.489",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844379,1748487042499,"fUST",-616.43,0.00019726,2,"2025-05-29T02:50:42.499",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844380,1748487042510,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.510",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844382,1748487042519,"fUST",-442.43030373,0.00019726,2,"2025-05-29T02:50:42.519",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844383,1748487042529,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.529",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844384,1748487042539,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.539",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844385,1748487042549,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.549",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844386,1748487042559,"fUST",-217.45,0.00019726,2,"2025-05-29T02:50:42.559",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844387,1748487042568,"fUST",-368.36172699,0.00019726,2,"2025-05-29T02:50:42.568",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844388,1748487042578,"fUST",-309.34830694,0.00019726,2,"2025-05-29T02:50:42.578",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844389,1748487042588,"fUST",-800.41,0.00019726,2,"2025-05-29T02:50:42.588",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844390,1748487042599,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.599",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844391,1748487042610,"fUST",-442.62415875,0.00019726,2,"2025-05-29T02:50:42.610",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844392,1748487042620,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.620",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844393,1748487042630,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.630",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844394,1748487042640,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.640",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844395,1748487042650,"fUST",-475.03538997,0.00019726,2,"2025-05-29T02:50:42.650",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844396,1748487042659,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.659",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844398,1748487042668,"fUST",-297.87610709,0.00019726,2,"2025-05-29T02:50:42.668",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844399,1748487042678,"fUST",-170.41345545,0.00019726,2,"2025-05-29T02:50:42.678",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844402,1748487042688,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.688",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844403,1748487042697,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.697",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844415,1748487042805,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.805",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844417,1748487042815,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.815",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844419,1748487042824,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.824",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844421,1748487042834,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.834",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844423,1748487042843,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.843",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844425,1748487042852,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.852",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844426,1748487042863,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.863",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844427,1748487042872,"fUST",-489.66550259,0.00019726,2,"2025-05-29T02:50:42.872",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844428,1748487042882,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.882",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844429,1748487042891,"fUST",-526.36,0.00019726,2,"2025-05-29T02:50:42.891",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844430,1748487042901,"fUST",-552.1542986,0.00019726,2,"2025-05-29T02:50:42.901",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844431,1748487042911,"fUST",-962.56,0.00019726,2,"2025-05-29T02:50:42.911",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844432,1748487042921,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.921",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844433,1748487042930,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.930",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844434,1748487042940,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.940",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844435,1748487042950,"fUST",-496.24709914,0.00019726,2,"2025-05-29T02:50:42.950",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844436,1748487042959,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.959",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844437,1748487042968,"fUST",-457.82,0.00019726,2,"2025-05-29T02:50:42.968",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844438,1748487042978,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.978",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844439,1748487042988,"fUST",-461.24520368,0.00019726,2,"2025-05-29T02:50:42.988",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844440,1748487042999,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:42.999",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844441,1748487043008,"fUST",-249.74541329,0.00019726,2,"2025-05-29T02:50:43.008",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844442,1748487043018,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:43.018",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844443,1748487043027,"fUST",-1264.39,0.00019726,2,"2025-05-29T02:50:43.027",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844444,1748487043037,"fUST",-415.5124785,0.00019726,2,"2025-05-29T02:50:43.037",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844445,1748487043047,"fUST",-501.05888498,0.00019767,2,"2025-05-29T02:50:43.047",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844446,1748487043057,"fUST",-500.59548203,0.00019839,2,"2025-05-29T02:50:43.057",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844447,1748487043066,"fUST",-502.12348826,0.00019839,2,"2025-05-29T02:50:43.066",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844448,1748487043075,"fUST",-500.0,0.00019839,2,"2025-05-29T02:50:43.075",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844449,1748487043086,"fUST",-208.33,0.00019894,2,"2025-05-29T02:50:43.086",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844450,1748487043095,"fUST",-500.0,0.00019896,2,"2025-05-29T02:50:43.095",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844451,1748487043106,"fUST",-500.0,0.00019896,2,"2025-05-29T02:50:43.106",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844452,1748487043116,"fUST",-500.89951352,0.00019896,2,"2025-05-29T02:50:43.116",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844453,1748487043126,"fUST",-624.96597778,0.000199,2,"2025-05-29T02:50:43.126",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844454,1748487043135,"fUST",-1656.91919494,0.00019908,2,"2025-05-29T02:50:43.135",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844455,1748487043145,"fUST",-500.0,0.00019943,2,"2025-05-29T02:50:43.145",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844456,1748487043155,"fUST",-41218.01644711,0.0001999,2,"2025-05-29T02:50:43.155",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844457,1748487043163,"fUST",-227.41444053,0.0002,5,"2025-05-29T02:50:43.163",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844458,1748487043174,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.174",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844459,1748487043185,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.185",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844460,1748487043194,"fUST",-192.12358894,0.0002,2,"2025-05-29T02:50:43.194",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844461,1748487043204,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.204",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844462,1748487043213,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.213",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844463,1748487043222,"fUST",-339.76094807,0.0002,2,"2025-05-29T02:50:43.222",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844464,1748487043231,"fUST",-435.00917691,0.0002,2,"2025-05-29T02:50:43.231",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844465,1748487043244,"fUST",-530.2182747,0.0002,2,"2025-05-29T02:50:43.244",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844466,1748487043253,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.253",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844467,1748487043263,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.263",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844468,1748487043273,"fUST",-986.87,0.0002,2,"2025-05-29T02:50:43.273",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844469,1748487043282,"fUST",-913.89,0.0002,2,"2025-05-29T02:50:43.282",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844470,1748487043292,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.292",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844471,1748487043302,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.302",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844472,1748487043313,"fUST",-458.86903366,0.0002,2,"2025-05-29T02:50:43.313",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844473,1748487043323,"fUST",-490.51,0.0002,2,"2025-05-29T02:50:43.323",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844474,1748487043332,"fUST",-448.07,0.0002,2,"2025-05-29T02:50:43.332",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844475,1748487043343,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.343",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844476,1748487043354,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.354",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844477,1748487043363,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.363",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844478,1748487043372,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.372",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844479,1748487043381,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.381",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844480,1748487043390,"fUST",-800.41,0.0002,2,"2025-05-29T02:50:43.390",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844481,1748487043400,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.400",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844482,1748487043409,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.409",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844483,1748487043419,"fUST",-450.40450747,0.0002,2,"2025-05-29T02:50:43.419",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844484,1748487043428,"fUST",-463.14419734,0.0002,2,"2025-05-29T02:50:43.428",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844485,1748487043437,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.437",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844486,1748487043446,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.446",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844487,1748487043456,"fUST",-403.48,0.0002,2,"2025-05-29T02:50:43.456",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844488,1748487043466,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.466",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844489,1748487043476,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.476",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844490,1748487043485,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.485",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844491,1748487043494,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.494",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844492,1748487043503,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.503",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844493,1748487043513,"fUST",-254.27800357,0.0002,2,"2025-05-29T02:50:43.513",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844494,1748487043523,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.523",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844495,1748487043531,"fUST",-962.56,0.0002,2,"2025-05-29T02:50:43.531",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844496,1748487043540,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.540",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844497,1748487043550,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.550",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844498,1748487043560,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.560",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844499,1748487043570,"fUST",-158.33,0.0002,2,"2025-05-29T02:50:43.570",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844500,1748487043580,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.580",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844501,1748487043588,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:43.588",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844502,1748487043597,"fUST",-1264.39,0.0002,2,"2025-05-29T02:50:43.597",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844503,1748487043606,"fUST",-2203.25,0.00020022,2,"2025-05-29T02:50:43.606",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844504,1748487043615,"fUST",-500.0,0.00020028,2,"2025-05-29T02:50:43.615",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844505,1748487043624,"fUST",-624.96597753,0.00020072,2,"2025-05-29T02:50:43.624",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844506,1748487043633,"fUST",-250.07019822,0.000201,2,"2025-05-29T02:50:43.633",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844507,1748487043642,"fUST",-2923.1,0.000201,2,"2025-05-29T02:50:43.642",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844508,1748487043651,"fUST",-2923.1,0.000201,2,"2025-05-29T02:50:43.651",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844509,1748487043660,"fUST",-2923.1,0.000201,2,"2025-05-29T02:50:43.660",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844510,1748487043669,"fUST",-2923.1,0.000201,2,"2025-05-29T02:50:43.669",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844511,1748487043679,"fUST",-2923.1,0.000201,2,"2025-05-29T02:50:43.679",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844512,1748487043688,"fUST",-511.46126897,0.00020102,2,"2025-05-29T02:50:43.688",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844513,1748487043696,"fUST",-624.96597753,0.00020245,2,"2025-05-29T02:50:43.696",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844514,1748487043706,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.706",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844515,1748487043715,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.715",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844516,1748487043724,"fUST",-174.721436,0.00020273,2,"2025-05-29T02:50:43.724",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844517,1748487043733,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.733",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844518,1748487043742,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.742",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844519,1748487043750,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.750",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844520,1748487043758,"fUST",-986.87,0.00020273,2,"2025-05-29T02:50:43.758",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844521,1748487043767,"fUST",-913.89,0.00020273,2,"2025-05-29T02:50:43.767",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844522,1748487043776,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.776",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844523,1748487043785,"fUST",-320.21682698,0.00020273,2,"2025-05-29T02:50:43.785",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844524,1748487043794,"fUST",-490.51,0.00020273,2,"2025-05-29T02:50:43.794",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844525,1748487043802,"fUST",-448.07,0.00020273,2,"2025-05-29T02:50:43.802",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844526,1748487043812,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.812",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844527,1748487043822,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.822",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844528,1748487043831,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.831",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844529,1748487043840,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.840",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844530,1748487043849,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.849",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844531,1748487043859,"fUST",-800.41,0.00020273,2,"2025-05-29T02:50:43.859",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844532,1748487043869,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.869",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844533,1748487043879,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.879",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844534,1748487043888,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.888",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844535,1748487043897,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.897",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844536,1748487043907,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.907",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844537,1748487043916,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.916",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844538,1748487043925,"fUST",-294.00561333,0.00020273,2,"2025-05-29T02:50:43.925",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844539,1748487043935,"fUST",-962.56,0.00020273,2,"2025-05-29T02:50:43.935",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844540,1748487043945,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.945",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844541,1748487043954,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.954",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844542,1748487043963,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.963",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844543,1748487043973,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.973",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844544,1748487043982,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:43.982",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844545,1748487043992,"fUST",-1264.39,0.00020273,2,"2025-05-29T02:50:43.992",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844546,1748487044001,"fUST",-1656.91919494,0.00020323,2,"2025-05-29T02:50:44.001",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844547,1748487044011,"fUST",-2234.6345599,0.00020343,2,"2025-05-29T02:50:44.011",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844548,1748487044021,"fUST",-624.96597753,0.00020417,3,"2025-05-29T02:50:44.021",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844549,1748487044030,"fUST",-1000.0,0.00020491,2,"2025-05-29T02:50:44.030",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844550,1748487044040,"fUST",-2014.37469934,0.00020532,2,"2025-05-29T02:50:44.040",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844551,1748487044051,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.051",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844552,1748487044061,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.061",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844553,1748487044071,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.071",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844554,1748487044080,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.080",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844555,1748487044089,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.089",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844556,1748487044099,"fUST",-986.87,0.00020547,2,"2025-05-29T02:50:44.099",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844557,1748487044108,"fUST",-913.89,0.00020547,2,"2025-05-29T02:50:44.108",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844558,1748487044118,"fUST",-274.85432609,0.00020547,2,"2025-05-29T02:50:44.118",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844559,1748487044127,"fUST",-490.51,0.00020547,2,"2025-05-29T02:50:44.127",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844560,1748487044137,"fUST",-448.07,0.00020547,2,"2025-05-29T02:50:44.137",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844561,1748487044146,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.146",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844562,1748487044156,"fUST",-293.51702833,0.00020547,2,"2025-05-29T02:50:44.156",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844563,1748487044166,"fUST",-163.96,0.00020547,2,"2025-05-29T02:50:44.166",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844564,1748487044175,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.175",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844565,1748487044185,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.185",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844566,1748487044194,"fUST",-800.41,0.00020547,2,"2025-05-29T02:50:44.194",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844567,1748487044204,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.204",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844568,1748487044214,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.214",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844569,1748487044224,"fUST",-438.38242655,0.00020547,2,"2025-05-29T02:50:44.224",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844570,1748487044233,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.233",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844571,1748487044246,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.246",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844572,1748487044255,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.255",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844573,1748487044265,"fUST",-962.56,0.00020547,2,"2025-05-29T02:50:44.265",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844574,1748487044275,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.275",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844575,1748487044285,"fUST",-190.40957329,0.00020547,2,"2025-05-29T02:50:44.285",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844576,1748487044297,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.297",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844577,1748487044307,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.307",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844578,1748487044316,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:44.316",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844579,1748487044326,"fUST",-1264.39,0.00020547,2,"2025-05-29T02:50:44.326",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844580,1748487044336,"fUST",-624.96597753,0.0002059,3,"2025-05-29T02:50:44.336",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844581,1748487044345,"fUST",-595.276,0.00020702,2,"2025-05-29T02:50:44.345",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844582,1748487044355,"fUST",-1656.91919494,0.00020738,2,"2025-05-29T02:50:44.355",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844583,1748487044365,"fUST",-489.68750104,0.00020741,2,"2025-05-29T02:50:44.365",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844584,1748487044374,"fUST",-624.96597753,0.00020762,3,"2025-05-29T02:50:44.374",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844585,1748487044384,"fUST",-420.0,0.00020792,2,"2025-05-29T02:50:44.384",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844586,1748487044393,"fUST",-2104.4,0.00020812,3,"2025-05-29T02:50:44.393",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844587,1748487044402,"fUST",-4582.26,0.00020812,3,"2025-05-29T02:50:44.402",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844588,1748487044412,"fUST",-2291.12,0.00020812,3,"2025-05-29T02:50:44.412",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844589,1748487044421,"fUST",-1145.56,0.00020812,3,"2025-05-29T02:50:44.421",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844590,1748487044431,"fUST",-572.78,0.00020812,3,"2025-05-29T02:50:44.431",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844591,1748487044467,"fUST",-842.5625,0.00020812,3,"2025-05-29T02:50:44.467",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844592,1748487044478,"fUST",-160.0,0.00020812,3,"2025-05-29T02:50:44.478",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844593,1748487044489,"fUST",-212.70147903,0.00020812,3,"2025-05-29T02:50:44.489",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844594,1748487044499,"fUST",-12660.97845086,0.00020812,3,"2025-05-29T02:50:44.499",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844595,1748487044509,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.509",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844596,1748487044518,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.518",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844597,1748487044527,"fUST",-169.91,0.00020821,2,"2025-05-29T02:50:44.527",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844598,1748487044537,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.537",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844599,1748487044547,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.547",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844600,1748487044557,"fUST",-986.87,0.00020821,2,"2025-05-29T02:50:44.557",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844601,1748487044567,"fUST",-913.89,0.00020821,2,"2025-05-29T02:50:44.567",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844602,1748487044577,"fUST",-490.51,0.00020821,2,"2025-05-29T02:50:44.577",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844603,1748487044586,"fUST",-448.07,0.00020821,2,"2025-05-29T02:50:44.586",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844604,1748487044594,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.594",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844605,1748487044603,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.603",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844606,1748487044612,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.612",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844607,1748487044621,"fUST",-800.41,0.00020821,2,"2025-05-29T02:50:44.621",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844608,1748487044630,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.630",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844609,1748487044640,"fUST",-359.64031325,0.00020821,2,"2025-05-29T02:50:44.640",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844610,1748487044649,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.649",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844611,1748487044658,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.658",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844612,1748487044666,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.666",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844613,1748487044677,"fUST",-962.56,0.00020821,2,"2025-05-29T02:50:44.677",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844614,1748487044686,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.686",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844615,1748487044696,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.696",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844616,1748487044705,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:44.705",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844617,1748487044716,"fUST",-1264.39,0.00020821,2,"2025-05-29T02:50:44.716",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844618,1748487044725,"fUST",-12660.97845086,0.00020838,2,"2025-05-29T02:50:44.725",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844619,1748487044734,"fUST",-229.26895353,0.00020838,2,"2025-05-29T02:50:44.734",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844620,1748487044744,"fUST",-423.31762986,0.00020838,2,"2025-05-29T02:50:44.744",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844621,1748487044752,"fUST",-212.70147903,0.00020838,2,"2025-05-29T02:50:44.752",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844622,1748487044761,"fUST",-160.0,0.00020838,2,"2025-05-29T02:50:44.761",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844623,1748487044770,"fUST",-160.0,0.00020838,2,"2025-05-29T02:50:44.770",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844624,1748487044779,"fUST",-160.0,0.00020838,2,"2025-05-29T02:50:44.779",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844625,1748487044789,"fUST",-160.0,0.00020838,2,"2025-05-29T02:50:44.789",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844627,1748487044799,"fUST",-624.96597753,0.00020934,4,"2025-05-29T02:50:44.799",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844629,1748487044809,"fUST",-4406.5,0.00020975,2,"2025-05-29T02:50:44.809",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844631,1748487044818,"fUST",-207.4,0.0002103,2,"2025-05-29T02:50:44.818",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844633,1748487044828,"fUST",-152.20578016,0.0002103,2,"2025-05-29T02:50:44.828",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844634,1748487044838,"fUST",-151.0,0.0002103,2,"2025-05-29T02:50:44.838",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844636,1748487044847,"fUST",-151.0,0.0002103,2,"2025-05-29T02:50:44.847",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844638,1748487044857,"fUST",-151.0,0.0002103,2,"2025-05-29T02:50:44.857",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844640,1748487044866,"fUST",-151.0,0.0002103,2,"2025-05-29T02:50:44.866",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844642,1748487044875,"fUST",-183.24414741,0.0002103,2,"2025-05-29T02:50:44.875",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844644,1748487044884,"fUST",-1070.15995727,0.00021039,2,"2025-05-29T02:50:44.884",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844646,1748487044894,"fUST",-155.0,0.00021095,2,"2025-05-29T02:50:44.894",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844647,1748487044903,"fUST",-451.16938754,0.00021095,2,"2025-05-29T02:50:44.903",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844648,1748487044913,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:44.913",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844649,1748487044922,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:44.922",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844650,1748487044931,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:44.931",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844651,1748487044940,"fUST",-986.87,0.00021095,2,"2025-05-29T02:50:44.940",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844653,1748487044950,"fUST",-913.89,0.00021095,2,"2025-05-29T02:50:44.950",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844654,1748487044959,"fUST",-490.51,0.00021095,2,"2025-05-29T02:50:44.959",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844656,1748487044968,"fUST",-448.07,0.00021095,2,"2025-05-29T02:50:44.968",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844658,1748487044978,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:44.978",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844660,1748487044988,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:44.988",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844661,1748487044999,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:44.999",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844663,1748487045009,"fUST",-800.41,0.00021095,2,"2025-05-29T02:50:45.009",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844665,1748487045019,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:45.019",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844667,1748487045028,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:45.028",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844668,1748487045038,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:45.038",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844669,1748487045049,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:45.049",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844670,1748487045058,"fUST",-962.56,0.00021095,2,"2025-05-29T02:50:45.058",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844671,1748487045068,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:45.068",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844672,1748487045077,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:45.077",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844673,1748487045087,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:45.087",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844674,1748487045096,"fUST",-1264.39,0.00021095,2,"2025-05-29T02:50:45.096",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844675,1748487045105,"fUST",-624.96597753,0.00021107,4,"2025-05-29T02:50:45.105",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844676,1748487045114,"fUST",-900.0,0.00021164,2,"2025-05-29T02:50:45.114",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844677,1748487045123,"fUST",-500.0,0.0002124,2,"2025-05-29T02:50:45.123",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844678,1748487045133,"fUST",-152.63117165,0.00021265,2,"2025-05-29T02:50:45.133",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844679,1748487045142,"fUST",-624.96597753,0.00021279,5,"2025-05-29T02:50:45.142",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844680,1748487045151,"fUST",-500.0,0.00021311,2,"2025-05-29T02:50:45.151",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844681,1748487045160,"fUST",-500.0,0.00021311,2,"2025-05-29T02:50:45.160",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844682,1748487045170,"fUST",-500.0,0.00021311,2,"2025-05-29T02:50:45.170",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844683,1748487045179,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.179",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844684,1748487045188,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.188",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844685,1748487045198,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.198",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844686,1748487045207,"fUST",-986.87,0.00021369,2,"2025-05-29T02:50:45.207",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844687,1748487045216,"fUST",-913.89,0.00021369,2,"2025-05-29T02:50:45.216",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844689,1748487045226,"fUST",-490.51,0.00021369,2,"2025-05-29T02:50:45.226",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844690,1748487045236,"fUST",-448.07,0.00021369,2,"2025-05-29T02:50:45.236",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844691,1748487045247,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.247",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844692,1748487045256,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.256",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844693,1748487045266,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.266",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844694,1748487045275,"fUST",-800.41,0.00021369,2,"2025-05-29T02:50:45.275",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844695,1748487045285,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.285",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844696,1748487045295,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.295",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844697,1748487045304,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.304",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844698,1748487045314,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.314",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844699,1748487045325,"fUST",-962.56,0.00021369,2,"2025-05-29T02:50:45.325",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844700,1748487045335,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.335",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844702,1748487045344,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.344",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844703,1748487045353,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:45.353",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844704,1748487045362,"fUST",-1264.39,0.00021369,2,"2025-05-29T02:50:45.362",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844705,1748487045371,"fUST",-624.96597753,0.00021452,5,"2025-05-29T02:50:45.371",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844706,1748487045381,"fUST",-624.96597753,0.00021624,5,"2025-05-29T02:50:45.381",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844707,1748487045391,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:45.391",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844708,1748487045400,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:45.400",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844709,1748487045410,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:45.410",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844710,1748487045420,"fUST",-986.87,0.00021643,2,"2025-05-29T02:50:45.420",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844711,1748487045429,"fUST",-913.89,0.00021643,2,"2025-05-29T02:50:45.429",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844712,1748487045439,"fUST",-490.51,0.00021643,2,"2025-05-29T02:50:45.439",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844713,1748487045449,"fUST",-448.07,0.00021643,2,"2025-05-29T02:50:45.449",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844714,1748487045458,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:45.458",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844715,1748487045468,"fUST",-341.88319975,0.00021643,2,"2025-05-29T02:50:45.468",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844716,1748487045478,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:45.478",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844717,1748487045488,"fUST",-800.41,0.00021643,2,"2025-05-29T02:50:45.488",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844718,1748487045498,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:45.498",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844719,1748487045507,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:45.507",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844720,1748487045518,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:45.518",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844721,1748487045528,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:45.528",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844722,1748487045538,"fUST",-962.56,0.00021643,2,"2025-05-29T02:50:45.538",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844723,1748487045549,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:45.549",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844724,1748487045559,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:45.559",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844725,1748487045569,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:45.569",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844726,1748487045578,"fUST",-1264.39,0.00021643,2,"2025-05-29T02:50:45.578",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844727,1748487045588,"fUST",-600.0,0.00021725,2,"2025-05-29T02:50:45.588",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844728,1748487045598,"fUST",-500.2658825,0.00021725,2,"2025-05-29T02:50:45.598",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844729,1748487045607,"fUST",-500.0,0.00021725,2,"2025-05-29T02:50:45.607",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844730,1748487045617,"fUST",-1000.0,0.00021788,2,"2025-05-29T02:50:45.617",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844731,1748487045627,"fUST",-624.96597753,0.00021797,6,"2025-05-29T02:50:45.627",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844732,1748487045636,"fUST",-151.0,0.00021812,2,"2025-05-29T02:50:45.636",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844733,1748487045646,"fUST",-151.0,0.00021813,2,"2025-05-29T02:50:45.646",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844734,1748487045656,"fUST",-1000.0,0.00021859,2,"2025-05-29T02:50:45.656",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844735,1748487045666,"fUST",-500.0,0.00021917,2,"2025-05-29T02:50:45.666",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844736,1748487045675,"fUST",-430.0,0.00021917,2,"2025-05-29T02:50:45.675",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844737,1748487045685,"fUST",-430.0,0.00021917,2,"2025-05-29T02:50:45.685",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844738,1748487045694,"fUST",-430.0,0.00021917,2,"2025-05-29T02:50:45.694",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844739,1748487045704,"fUST",-986.87,0.00021917,2,"2025-05-29T02:50:45.704",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844740,1748487045714,"fUST",-913.89,0.00021917,2,"2025-05-29T02:50:45.714",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844741,1748487045724,"fUST",-490.51,0.00021917,2,"2025-05-29T02:50:45.724",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844742,1748487045734,"fUST",-448.07,0.00021917,2,"2025-05-29T02:50:45.734",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844743,1748487045743,"fUST",-430.0,0.00021917,2,"2025-05-29T02:50:45.743",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844744,1748487045753,"fUST",-430.0,0.00021917,2,"2025-05-29T02:50:45.753",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844745,1748487045763,"fUST",-151.0,0.00021917,2,"2025-05-29T02:50:45.763",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844746,1748487045773,"fUST",-800.41,0.00021917,2,"2025-05-29T02:50:45.773",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844747,1748487045782,"fUST",-430.0,0.00021917,2,"2025-05-29T02:50:45.782",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844748,1748487045792,"fUST",-151.0,0.00021917,2,"2025-05-29T02:50:45.792",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844749,1748487045801,"fUST",-430.0,0.00021917,2,"2025-05-29T02:50:45.801",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844750,1748487045810,"fUST",-430.0,0.00021917,2,"2025-05-29T02:50:45.810",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844751,1748487045820,"fUST",-430.0,0.00021917,2,"2025-05-29T02:50:45.820",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844752,1748487045830,"fUST",-962.56,0.00021917,2,"2025-05-29T02:50:45.830",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844753,1748487045839,"fUST",-430.0,0.00021917,2,"2025-05-29T02:50:45.839",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844754,1748487045849,"fUST",-430.0,0.00021917,2,"2025-05-29T02:50:45.849",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844755,1748487045858,"fUST",-173.7648,0.00021917,2,"2025-05-29T02:50:45.858",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844756,1748487045869,"fUST",-1264.39,0.00021917,2,"2025-05-29T02:50:45.869",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844757,1748487045878,"fUST",-151.0,0.00021917,2,"2025-05-29T02:50:45.878",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844758,1748487045889,"fUST",-500.0,0.0002193,2,"2025-05-29T02:50:45.889",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844759,1748487045899,"fUST",-500.0,0.0002193,2,"2025-05-29T02:50:45.899",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844760,1748487045909,"fUST",-500.0,0.0002193,2,"2025-05-29T02:50:45.909",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844761,1748487045918,"fUST",-419.54407226,0.0002193,2,"2025-05-29T02:50:45.918",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844762,1748487045928,"fUST",-500.0,0.0002193,2,"2025-05-29T02:50:45.928",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844763,1748487045937,"fUST",-500.0,0.0002193,2,"2025-05-29T02:50:45.937",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844764,1748487045947,"fUST",-500.0,0.0002193,2,"2025-05-29T02:50:45.947",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844765,1748487045957,"fUST",-6609.75,0.00021935,2,"2025-05-29T02:50:45.957",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844766,1748487045967,"fUST",-624.96597753,0.00021969,6,"2025-05-29T02:50:45.967",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844767,1748487045976,"fUST",-158.368211,0.00021973,2,"2025-05-29T02:50:45.976",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844768,1748487045985,"fUST",-352.6662838,0.00021973,2,"2025-05-29T02:50:45.985",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844769,1748487045995,"fUST",-153.0,0.00021973,2,"2025-05-29T02:50:45.995",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844770,1748487046005,"fUST",-153.0,0.00021973,2,"2025-05-29T02:50:46.005",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844771,1748487046014,"fUST",-919.9291533,0.00021973,2,"2025-05-29T02:50:46.014",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844772,1748487046024,"fUST",-571.9742255,0.00021973,2,"2025-05-29T02:50:46.024",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844773,1748487046034,"fUST",-153.0,0.00021973,2,"2025-05-29T02:50:46.034",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844774,1748487046044,"fUST",-158.368211,0.00021973,2,"2025-05-29T02:50:46.044",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844775,1748487046054,"fUST",-352.6662838,0.00021973,2,"2025-05-29T02:50:46.054",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844776,1748487046064,"fUST",-153.0,0.00021973,2,"2025-05-29T02:50:46.064",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844777,1748487046073,"fUST",-153.0,0.00021973,2,"2025-05-29T02:50:46.073",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844778,1748487046083,"fUST",-309.2876309,0.00021973,2,"2025-05-29T02:50:46.083",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844779,1748487046093,"fUST",-158.8992567,0.00021973,2,"2025-05-29T02:50:46.093",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844780,1748487046102,"fUST",-176.3696131,0.00021973,2,"2025-05-29T02:50:46.102",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844781,1748487046112,"fUST",-151.0,0.00021973,7,"2025-05-29T02:50:46.112",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844782,1748487046122,"fUST",-154.102487,0.0002199,7,"2025-05-29T02:50:46.122",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844783,1748487046131,"fUST",-1458.0,0.00022,2,"2025-05-29T02:50:46.131",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844784,1748487046141,"fUST",-2545.96,0.00022,7,"2025-05-29T02:50:46.141",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844785,1748487046151,"fUST",-152.0,0.00022,2,"2025-05-29T02:50:46.151",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844786,1748487046160,"fUST",-154.29733,0.0002201,2,"2025-05-29T02:50:46.160",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844787,1748487046170,"fUST",-160.125866,0.00022108,3,"2025-05-29T02:50:46.170",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844788,1748487046180,"fUST",-624.96597753,0.00022141,6,"2025-05-29T02:50:46.180",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844789,1748487046190,"fUST",-430.0,0.00022191,2,"2025-05-29T02:50:46.190",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844790,1748487046199,"fUST",-430.0,0.00022191,2,"2025-05-29T02:50:46.199",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844791,1748487046209,"fUST",-151.21118151,0.00022191,2,"2025-05-29T02:50:46.209",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844792,1748487046218,"fUST",-986.87,0.00022191,2,"2025-05-29T02:50:46.218",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844793,1748487046228,"fUST",-913.89,0.00022191,2,"2025-05-29T02:50:46.228",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844794,1748487046240,"fUST",-490.51,0.00022191,2,"2025-05-29T02:50:46.240",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844795,1748487046249,"fUST",-448.07,0.00022191,2,"2025-05-29T02:50:46.249",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844796,1748487046259,"fUST",-430.0,0.00022191,2,"2025-05-29T02:50:46.259",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844797,1748487046269,"fUST",-430.0,0.00022191,2,"2025-05-29T02:50:46.269",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844798,1748487046278,"fUST",-800.41,0.00022191,2,"2025-05-29T02:50:46.278",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844799,1748487046288,"fUST",-366.49792676,0.00022191,2,"2025-05-29T02:50:46.288",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844800,1748487046299,"fUST",-430.0,0.00022191,2,"2025-05-29T02:50:46.299",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844801,1748487046309,"fUST",-430.0,0.00022191,2,"2025-05-29T02:50:46.309",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844802,1748487046320,"fUST",-430.0,0.00022191,2,"2025-05-29T02:50:46.320",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844803,1748487046330,"fUST",-962.56,0.00022191,2,"2025-05-29T02:50:46.330",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844804,1748487046340,"fUST",-430.0,0.00022191,2,"2025-05-29T02:50:46.340",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844805,1748487046350,"fUST",-430.0,0.00022191,2,"2025-05-29T02:50:46.350",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844806,1748487046359,"fUST",-1264.39,0.00022191,2,"2025-05-29T02:50:46.359",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844807,1748487046369,"fUST",-152.0,0.00022192,7,"2025-05-29T02:50:46.369",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844808,1748487046379,"fUST",-900.0,0.0002226,2,"2025-05-29T02:50:46.379",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844809,1748487046388,"fUST",-1200.0,0.00022273,2,"2025-05-29T02:50:46.388",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844810,1748487046398,"fUST",-1000.0,0.00022273,2,"2025-05-29T02:50:46.398",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844811,1748487046408,"fUST",-624.96597753,0.00022314,7,"2025-05-29T02:50:46.408",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844812,1748487046418,"fUST",-1069.42552681,0.00022336,2,"2025-05-29T02:50:46.418",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844813,1748487046428,"fUST",-215.0738,0.00022399,2,"2025-05-29T02:50:46.428",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844814,1748487046438,"fUST",-1500.0,0.00022407,2,"2025-05-29T02:50:46.438",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844815,1748487046447,"fUST",-500.0,0.00022465,2,"2025-05-29T02:50:46.447",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844816,1748487046457,"fUST",-430.0,0.00022465,2,"2025-05-29T02:50:46.457",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844817,1748487046467,"fUST",-430.0,0.00022465,2,"2025-05-29T02:50:46.467",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844818,1748487046477,"fUST",-986.87,0.00022465,2,"2025-05-29T02:50:46.477",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844819,1748487046487,"fUST",-913.89,0.00022465,2,"2025-05-29T02:50:46.487",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844820,1748487046496,"fUST",-490.51,0.00022465,2,"2025-05-29T02:50:46.496",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844821,1748487046506,"fUST",-448.07,0.00022465,2,"2025-05-29T02:50:46.506",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844822,1748487046516,"fUST",-430.0,0.00022465,2,"2025-05-29T02:50:46.516",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844823,1748487046529,"fUST",-430.0,0.00022465,2,"2025-05-29T02:50:46.529",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844824,1748487046539,"fUST",-800.41,0.00022465,2,"2025-05-29T02:50:46.539",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844825,1748487046550,"fUST",-430.0,0.00022465,2,"2025-05-29T02:50:46.550",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844826,1748487046561,"fUST",-430.0,0.00022465,2,"2025-05-29T02:50:46.561",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844827,1748487046571,"fUST",-430.0,0.00022465,2,"2025-05-29T02:50:46.571",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844828,1748487046581,"fUST",-962.56,0.00022465,2,"2025-05-29T02:50:46.581",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844829,1748487046591,"fUST",-430.0,0.00022465,2,"2025-05-29T02:50:46.591",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844830,1748487046601,"fUST",-430.0,0.00022465,2,"2025-05-29T02:50:46.601",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844831,1748487046610,"fUST",-1264.39,0.00022465,2,"2025-05-29T02:50:46.610",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844832,1748487046620,"fUST",-1000.0,0.00022478,2,"2025-05-29T02:50:46.620",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844833,1748487046629,"fUST",-1001.90010246,0.00022478,2,"2025-05-29T02:50:46.629",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844834,1748487046639,"fUST",-501.64564373,0.00022478,2,"2025-05-29T02:50:46.639",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844835,1748487046649,"fUST",-503.15297277,0.00022478,2,"2025-05-29T02:50:46.649",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844836,1748487046659,"fUST",-502.32818901,0.00022478,2,"2025-05-29T02:50:46.659",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844837,1748487046669,"fUST",-1000.0,0.00022478,2,"2025-05-29T02:50:46.669",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844838,1748487046679,"fUST",-624.96597753,0.00022486,7,"2025-05-29T02:50:46.679",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844839,1748487046689,"fUST",-500.47193221,0.00022544,2,"2025-05-29T02:50:46.689",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844840,1748487046699,"fUST",-637.0,0.000226,2,"2025-05-29T02:50:46.699",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844841,1748487046709,"fUST",-293.025388,0.00022603,2,"2025-05-29T02:50:46.709",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844842,1748487046719,"fUST",-624.96597753,0.00022659,7,"2025-05-29T02:50:46.719",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844843,1748487046729,"fUST",-587.0,0.00022662,2,"2025-05-29T02:50:46.729",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844844,1748487046739,"fUST",-500.0,0.00022664,2,"2025-05-29T02:50:46.739",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844845,1748487046749,"fUST",-500.0,0.00022685,2,"2025-05-29T02:50:46.749",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844846,1748487046759,"fUST",-500.951296,0.00022692,2,"2025-05-29T02:50:46.759",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844847,1748487046769,"fUST",-500.0,0.00022693,2,"2025-05-29T02:50:46.769",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844849,1748487046779,"fUST",-500.0,0.000227,2,"2025-05-29T02:50:46.779",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844850,1748487046789,"fUST",-500.0,0.000227,2,"2025-05-29T02:50:46.789",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844851,1748487046800,"fUST",-500.0,0.000227,2,"2025-05-29T02:50:46.800",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844852,1748487046810,"fUST",-166.76678,0.0002272,3,"2025-05-29T02:50:46.810",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844854,1748487046820,"fUST",-430.0,0.00022739,2,"2025-05-29T02:50:46.820",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844855,1748487046830,"fUST",-195.33457164,0.00022739,2,"2025-05-29T02:50:46.830",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844856,1748487046841,"fUST",-986.87,0.00022739,2,"2025-05-29T02:50:46.841",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844857,1748487046851,"fUST",-913.89,0.00022739,2,"2025-05-29T02:50:46.851",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844858,1748487046860,"fUST",-490.51,0.00022739,2,"2025-05-29T02:50:46.860",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844859,1748487046870,"fUST",-448.07,0.00022739,2,"2025-05-29T02:50:46.870",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844860,1748487046880,"fUST",-395.24,0.00022739,2,"2025-05-29T02:50:46.880",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844862,1748487046890,"fUST",-430.0,0.00022739,2,"2025-05-29T02:50:46.890",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844863,1748487046900,"fUST",-800.41,0.00022739,2,"2025-05-29T02:50:46.900",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844865,1748487046910,"fUST",-192.16813463,0.00022739,2,"2025-05-29T02:50:46.910",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844866,1748487047007,"fUST",-430.0,0.00022739,2,"2025-05-29T02:50:47.007",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844867,1748487047017,"fUST",-430.0,0.00022739,2,"2025-05-29T02:50:47.017",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844868,1748487047027,"fUST",-962.56,0.00022739,2,"2025-05-29T02:50:47.027",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844869,1748487047037,"fUST",-430.0,0.00022739,2,"2025-05-29T02:50:47.037",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844870,1748487047049,"fUST",-430.0,0.00022739,2,"2025-05-29T02:50:47.049",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844871,1748487047059,"fUST",-1264.39,0.00022739,2,"2025-05-29T02:50:47.059",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844872,1748487047069,"fUST",-153.0,0.00022767,2,"2025-05-29T02:50:47.069",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844873,1748487047078,"fUST",-572.078714,0.00022767,2,"2025-05-29T02:50:47.078",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844874,1748487047089,"fUST",-153.0,0.00022795,2,"2025-05-29T02:50:47.089",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844875,1748487047098,"fUST",-176.3696131,0.00022795,2,"2025-05-29T02:50:47.098",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844876,1748487047108,"fUST",-176.3696131,0.00022795,2,"2025-05-29T02:50:47.108",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844877,1748487047117,"fUST",-306.0,0.00022795,2,"2025-05-29T02:50:47.117",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844878,1748487047127,"fUST",-180.0699531,0.00022795,2,"2025-05-29T02:50:47.127",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844879,1748487047136,"fUST",-153.0,0.00022795,2,"2025-05-29T02:50:47.136",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844880,1748487047146,"fUST",-153.0,0.00022795,2,"2025-05-29T02:50:47.146",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844881,1748487047156,"fUST",-153.0,0.00022795,2,"2025-05-29T02:50:47.156",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844882,1748487047165,"fUST",-151.0,0.00022795,7,"2025-05-29T02:50:47.165",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844883,1748487047175,"fUST",-271.360748,0.00022795,7,"2025-05-29T02:50:47.175",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844884,1748487047184,"fUST",-151.0,0.00022795,7,"2025-05-29T02:50:47.184",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844885,1748487047193,"fUST",-151.0,0.00022795,7,"2025-05-29T02:50:47.193",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844886,1748487047203,"fUST",-1865.221436,0.00022795,2,"2025-05-29T02:50:47.203",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844887,1748487047212,"fUST",-1865.221436,0.00022795,2,"2025-05-29T02:50:47.212",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844888,1748487047221,"fUST",-151.0,0.00022795,7,"2025-05-29T02:50:47.221",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844889,1748487047231,"fUST",-151.0,0.00022795,7,"2025-05-29T02:50:47.231",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844890,1748487047243,"fUST",-251.911588,0.00022795,7,"2025-05-29T02:50:47.243",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844891,1748487047253,"fUST",-961.0,0.00022805,2,"2025-05-29T02:50:47.253",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844892,1748487047262,"fUST",-2237.375,0.00022805,2,"2025-05-29T02:50:47.262",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844893,1748487047271,"fUST",-711.108,0.00022805,2,"2025-05-29T02:50:47.271",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844894,1748487047282,"fUST",-405.0,0.00022805,2,"2025-05-29T02:50:47.282",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844895,1748487047291,"fUST",-1800.0,0.00022821,2,"2025-05-29T02:50:47.291",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844896,1748487047302,"fUST",-1002.95117659,0.00022821,2,"2025-05-29T02:50:47.302",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844897,1748487047311,"fUST",-624.96597753,0.00022831,8,"2025-05-29T02:50:47.311",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844898,1748487047322,"fUST",-8813.0,0.00022889,2,"2025-05-29T02:50:47.322",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844899,1748487047332,"fUST",-2545.96,0.000229,7,"2025-05-29T02:50:47.332",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844900,1748487047342,"fUST",-501.01063419,0.00022955,2,"2025-05-29T02:50:47.342",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844901,1748487047352,"fUST",-500.0,0.00023,2,"2025-05-29T02:50:47.352",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844902,1748487047362,"fUST",-500.0,0.00023,120,"2025-05-29T02:50:47.362",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844903,1748487047371,"fUST",-500.0,0.00023,2,"2025-05-29T02:50:47.371",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844904,1748487047381,"fUST",-160.0,0.00023,3,"2025-05-29T02:50:47.381",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844905,1748487047391,"fUST",-160.0,0.00023,3,"2025-05-29T02:50:47.391",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844906,1748487047401,"fUST",-200.42875729,0.00023,5,"2025-05-29T02:50:47.401",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844907,1748487047410,"fUST",-624.96597753,0.00023003,8,"2025-05-29T02:50:47.410",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844908,1748487047420,"fUST",-500.0,0.00023013,2,"2025-05-29T02:50:47.420",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844909,1748487047429,"fUST",-570.6,0.00023013,2,"2025-05-29T02:50:47.429",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844910,1748487047439,"fUST",-986.87,0.00023013,2,"2025-05-29T02:50:47.439",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844911,1748487047448,"fUST",-913.89,0.00023013,2,"2025-05-29T02:50:47.448",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844912,1748487047457,"fUST",-490.51,0.00023013,2,"2025-05-29T02:50:47.457",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844913,1748487047467,"fUST",-448.07,0.00023013,2,"2025-05-29T02:50:47.467",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844914,1748487047476,"fUST",-152.089154,0.00023013,7,"2025-05-29T02:50:47.476",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844915,1748487047486,"fUST",-430.0,0.00023013,2,"2025-05-29T02:50:47.486",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844916,1748487047495,"fUST",-800.41,0.00023013,2,"2025-05-29T02:50:47.495",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844917,1748487047505,"fUST",-151.0,0.00023013,7,"2025-05-29T02:50:47.505",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844918,1748487047515,"fUST",-430.0,0.00023013,2,"2025-05-29T02:50:47.515",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844919,1748487047524,"fUST",-430.0,0.00023013,2,"2025-05-29T02:50:47.524",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844920,1748487047534,"fUST",-962.56,0.00023013,2,"2025-05-29T02:50:47.534",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844921,1748487047543,"fUST",-430.0,0.00023013,2,"2025-05-29T02:50:47.543",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844922,1748487047554,"fUST",-289.46525415,0.00023013,2,"2025-05-29T02:50:47.554",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844923,1748487047563,"fUST",-1264.39,0.00023013,2,"2025-05-29T02:50:47.563",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844924,1748487047572,"fUST",-152.0,0.00023014,7,"2025-05-29T02:50:47.572",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844925,1748487047582,"fUST",-1500.0,0.00023026,2,"2025-05-29T02:50:47.582",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844926,1748487047591,"fUST",-511.97587533,0.00023026,2,"2025-05-29T02:50:47.591",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844927,1748487047600,"fUST",-2000.0,0.000231,2,"2025-05-29T02:50:47.600",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844928,1748487047611,"fUST",-2000.0,0.000231,2,"2025-05-29T02:50:47.611",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844929,1748487047621,"fUST",-624.96597753,0.00023176,8,"2025-05-29T02:50:47.621",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844930,1748487047630,"fUST",-302.64711434,0.00023184,2,"2025-05-29T02:50:47.630",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844931,1748487047639,"fUST",-500.9701232,0.000232,8,"2025-05-29T02:50:47.639",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844932,1748487047649,"fUST",-501.60915759,0.000232,8,"2025-05-29T02:50:47.649",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844933,1748487047658,"fUST",-493.7721,0.000232,2,"2025-05-29T02:50:47.658",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844934,1748487047668,"fUST",-727.28,0.00023207,2,"2025-05-29T02:50:47.668",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844935,1748487047677,"fUST",-1000.92158318,0.00023233,2,"2025-05-29T02:50:47.677",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844936,1748487047687,"fUST",-1000.0,0.00023241,2,"2025-05-29T02:50:47.687",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844937,1748487047696,"fUST",-500.0,0.00023273,2,"2025-05-29T02:50:47.696",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844938,1748487047706,"fUST",-500.0,0.00023273,2,"2025-05-29T02:50:47.706",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844939,1748487047715,"fUST",-500.0,0.00023273,2,"2025-05-29T02:50:47.715",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844940,1748487047725,"fUST",-500.0,0.00023273,2,"2025-05-29T02:50:47.725",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844941,1748487047734,"fUST",-501.80213921,0.00023273,2,"2025-05-29T02:50:47.734",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844942,1748487047744,"fUST",-151.0,0.00023273,7,"2025-05-29T02:50:47.744",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844943,1748487047753,"fUST",-151.0,0.00023273,7,"2025-05-29T02:50:47.753",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844944,1748487047763,"fUST",-151.0,0.00023273,7,"2025-05-29T02:50:47.763",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844945,1748487047772,"fUST",-986.87,0.00023287,2,"2025-05-29T02:50:47.772",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844946,1748487047781,"fUST",-913.89,0.00023287,2,"2025-05-29T02:50:47.781",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844947,1748487047791,"fUST",-490.51,0.00023287,2,"2025-05-29T02:50:47.791",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844948,1748487047803,"fUST",-448.07,0.00023287,2,"2025-05-29T02:50:47.803",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844949,1748487047813,"fUST",-430.0,0.00023287,2,"2025-05-29T02:50:47.813",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844950,1748487047822,"fUST",-800.41,0.00023287,2,"2025-05-29T02:50:47.822",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844951,1748487047832,"fUST",-430.0,0.00023287,2,"2025-05-29T02:50:47.832",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844952,1748487047841,"fUST",-430.0,0.00023287,2,"2025-05-29T02:50:47.841",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844953,1748487047851,"fUST",-962.56,0.00023287,2,"2025-05-29T02:50:47.851",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844954,1748487047860,"fUST",-446.43,0.00023287,2,"2025-05-29T02:50:47.860",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844955,1748487047870,"fUST",-1264.39,0.00023287,2,"2025-05-29T02:50:47.870",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844956,1748487047879,"fUST",-65424.05890381,0.00023293,7,"2025-05-29T02:50:47.879",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844957,1748487047888,"fUST",-65424.05890381,0.00023293,7,"2025-05-29T02:50:47.888",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844958,1748487047898,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:47.898",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844959,1748487047907,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:47.907",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844960,1748487047916,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:47.916",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844961,1748487047925,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:47.925",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844962,1748487047935,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:47.935",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844963,1748487047944,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:47.944",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844964,1748487047954,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:47.954",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844965,1748487047963,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:47.963",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844966,1748487047972,"fUST",-330.454584,0.00023293,7,"2025-05-29T02:50:47.972",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844967,1748487047982,"fUST",-330.454584,0.00023293,7,"2025-05-29T02:50:47.982",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844968,1748487047991,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:47.991",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844969,1748487048000,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.000",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844970,1748487048010,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.010",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844971,1748487048019,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.019",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844972,1748487048028,"fUST",-183.158535,0.00023293,7,"2025-05-29T02:50:48.028",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844973,1748487048037,"fUST",-183.158535,0.00023293,7,"2025-05-29T02:50:48.037",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844974,1748487048047,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.047",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844975,1748487048057,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.057",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844976,1748487048067,"fUST",-152.648992,0.00023293,7,"2025-05-29T02:50:48.067",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844977,1748487048077,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.077",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844978,1748487048086,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.086",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844979,1748487048096,"fUST",-234.712489,0.00023293,7,"2025-05-29T02:50:48.096",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844980,1748487048107,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.107",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844981,1748487048116,"fUST",-580.623305,0.00023293,7,"2025-05-29T02:50:48.116",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844982,1748487048125,"fUST",-580.623305,0.00023293,7,"2025-05-29T02:50:48.125",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844983,1748487048135,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.135",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844984,1748487048144,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.144",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844985,1748487048154,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.154",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844986,1748487048164,"fUST",-154.983565,0.00023293,7,"2025-05-29T02:50:48.164",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844987,1748487048173,"fUST",-159.891252,0.00023293,7,"2025-05-29T02:50:48.173",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844988,1748487048182,"fUST",-1865.221436,0.00023293,2,"2025-05-29T02:50:48.182",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844989,1748487048191,"fUST",-1865.221436,0.00023293,2,"2025-05-29T02:50:48.191",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844990,1748487048201,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.201",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844991,1748487048210,"fUST",-264.328248,0.00023293,7,"2025-05-29T02:50:48.210",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844992,1748487048220,"fUST",-151.0,0.00023293,7,"2025-05-29T02:50:48.220",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844993,1748487048229,"fUST",-124332.87,0.000233,7,"2025-05-29T02:50:48.229",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844994,1748487048243,"fUST",-7619.55,0.000233,2,"2025-05-29T02:50:48.243",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844995,1748487048254,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.254",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844996,1748487048264,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.264",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844997,1748487048273,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.273",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844998,1748487048283,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.283",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362844999,1748487048292,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.292",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845000,1748487048303,"fUST",-4989.57,0.000233,7,"2025-05-29T02:50:48.303",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845001,1748487048313,"fUST",-190.982317,0.000233,7,"2025-05-29T02:50:48.313",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845002,1748487048323,"fUST",-299.973553,0.000233,7,"2025-05-29T02:50:48.323",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845003,1748487048333,"fUST",-299.973553,0.000233,7,"2025-05-29T02:50:48.333",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845004,1748487048342,"fUST",-175.290016,0.000233,7,"2025-05-29T02:50:48.342",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845005,1748487048351,"fUST",-156.294207,0.000233,7,"2025-05-29T02:50:48.351",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845006,1748487048361,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.361",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845007,1748487048371,"fUST",-153.949415,0.000233,7,"2025-05-29T02:50:48.371",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845008,1748487048381,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.381",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845009,1748487048390,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.390",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845010,1748487048400,"fUST",-1081.445702,0.000233,7,"2025-05-29T02:50:48.400",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845011,1748487048410,"fUST",-1081.445702,0.000233,7,"2025-05-29T02:50:48.410",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845012,1748487048420,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.420",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845013,1748487048430,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.430",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845014,1748487048440,"fUST",-330.454584,0.000233,7,"2025-05-29T02:50:48.440",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845015,1748487048450,"fUST",-330.454584,0.000233,7,"2025-05-29T02:50:48.450",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845016,1748487048460,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.460",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845017,1748487048470,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.470",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845018,1748487048479,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.479",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845019,1748487048489,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.489",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845020,1748487048499,"fUST",-183.158535,0.000233,7,"2025-05-29T02:50:48.499",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845021,1748487048509,"fUST",-183.158535,0.000233,7,"2025-05-29T02:50:48.509",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845022,1748487048518,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.518",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845023,1748487048527,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.527",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845024,1748487048536,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.536",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845025,1748487048545,"fUST",-580.623305,0.000233,7,"2025-05-29T02:50:48.545",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845026,1748487048556,"fUST",-580.623305,0.000233,7,"2025-05-29T02:50:48.556",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845027,1748487048566,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.566",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845028,1748487048576,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.576",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845029,1748487048586,"fUST",-842.5625,0.000233,7,"2025-05-29T02:50:48.586",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845030,1748487048595,"fUST",-154.837683,0.000233,7,"2025-05-29T02:50:48.595",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845031,1748487048604,"fUST",-160.0,0.000233,7,"2025-05-29T02:50:48.604",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845032,1748487048614,"fUST",-1865.221436,0.000233,2,"2025-05-29T02:50:48.614",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845033,1748487048623,"fUST",-1865.221436,0.000233,2,"2025-05-29T02:50:48.623",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845034,1748487048631,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:48.631",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845035,1748487048640,"fUST",-212.70147903,0.000233,7,"2025-05-29T02:50:48.640",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845036,1748487048649,"fUST",-12660.97845086,0.000233,7,"2025-05-29T02:50:48.649",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845037,1748487048659,"fUST",-727.28,0.00023307,6,"2025-05-29T02:50:48.659",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845038,1748487048668,"fUST",-624.96597753,0.00023348,9,"2025-05-29T02:50:48.668",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845039,1748487048677,"fUST",-900.0,0.00023356,2,"2025-05-29T02:50:48.677",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845040,1748487048687,"fUST",-1954.79117591,0.00023369,2,"2025-05-29T02:50:48.687",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845041,1748487048696,"fUST",-727.28,0.00023407,7,"2025-05-29T02:50:48.696",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845042,1748487048706,"fUST",-727.28,0.00023507,6,"2025-05-29T02:50:48.706",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845043,1748487048715,"fUST",-624.96597753,0.00023521,9,"2025-05-29T02:50:48.715",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845044,1748487048725,"fUST",-500.0,0.00023561,2,"2025-05-29T02:50:48.725",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845045,1748487048735,"fUST",-986.87,0.00023561,2,"2025-05-29T02:50:48.735",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845046,1748487048745,"fUST",-913.89,0.00023561,2,"2025-05-29T02:50:48.745",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845047,1748487048754,"fUST",-490.51,0.00023561,2,"2025-05-29T02:50:48.754",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845048,1748487048764,"fUST",-448.07,0.00023561,2,"2025-05-29T02:50:48.764",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845049,1748487048773,"fUST",-430.0,0.00023561,2,"2025-05-29T02:50:48.773",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845050,1748487048781,"fUST",-800.41,0.00023561,2,"2025-05-29T02:50:48.781",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845051,1748487048788,"fUST",-430.0,0.00023561,2,"2025-05-29T02:50:48.788",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845052,1748487048795,"fUST",-430.0,0.00023561,2,"2025-05-29T02:50:48.795",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845053,1748487048805,"fUST",-962.56,0.00023561,2,"2025-05-29T02:50:48.805",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845054,1748487048815,"fUST",-1264.39,0.00023561,2,"2025-05-29T02:50:48.815",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845055,1748487048826,"fUST",-2000.0,0.00023574,2,"2025-05-29T02:50:48.826",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845056,1748487048837,"fUST",-151.0,0.000236,5,"2025-05-29T02:50:48.837",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845057,1748487048847,"fUST",-151.0,0.000236,7,"2025-05-29T02:50:48.847",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845058,1748487048857,"fUST",-727.28,0.00023607,2,"2025-05-29T02:50:48.857",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845059,1748487048868,"fUST",-273.917337,0.0002362,7,"2025-05-29T02:50:48.868",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845060,1748487048878,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:48.878",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845061,1748487048888,"fUST",-288.151194,0.0002362,7,"2025-05-29T02:50:48.888",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845062,1748487048898,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:48.898",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845063,1748487048908,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:48.908",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845064,1748487048918,"fUST",-151.290635,0.0002362,7,"2025-05-29T02:50:48.918",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845065,1748487048927,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:48.927",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845066,1748487048937,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:48.937",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845067,1748487048947,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:48.947",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845068,1748487048956,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:48.956",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845069,1748487048967,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:48.967",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845070,1748487048976,"fUST",-151.632448,0.0002362,7,"2025-05-29T02:50:48.976",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845071,1748487048986,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:48.986",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845072,1748487048997,"fUST",-299.973553,0.0002362,7,"2025-05-29T02:50:48.997",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845073,1748487049007,"fUST",-299.973553,0.0002362,7,"2025-05-29T02:50:49.007",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845074,1748487049017,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:49.017",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845075,1748487049028,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:49.028",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845076,1748487049038,"fUST",-175.290016,0.0002362,7,"2025-05-29T02:50:49.038",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845077,1748487049048,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:49.048",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845078,1748487049058,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:49.058",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845079,1748487049068,"fUST",-151.0,0.0002362,7,"2025-05-29T02:50:49.068",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845080,1748487049078,"fUST",-4000.0,0.0002362,4,"2025-05-29T02:50:49.078",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845081,1748487049087,"fUST",-1471.0,0.00023649,15,"2025-05-29T02:50:49.087",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845082,1748487049097,"fUST",-624.96597753,0.00023693,9,"2025-05-29T02:50:49.097",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845083,1748487049108,"fUST",-727.28,0.00023707,4,"2025-05-29T02:50:49.108",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845084,1748487049117,"fUST",-160.125866,0.00023747,5,"2025-05-29T02:50:49.117",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845085,1748487049127,"fUST",-223.0315306,0.00023768,2,"2025-05-29T02:50:49.127",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845086,1748487049138,"fUST",-1500.0,0.00023789,2,"2025-05-29T02:50:49.138",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845087,1748487049147,"fUST",-2545.96,0.000238,7,"2025-05-29T02:50:49.147",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845088,1748487049158,"fUST",-727.28,0.00023807,7,"2025-05-29T02:50:49.158",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845089,1748487049168,"fUST",-508.5115965,0.00023821,2,"2025-05-29T02:50:49.168",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845090,1748487049178,"fUST",-544.94703601,0.00023821,2,"2025-05-29T02:50:49.178",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845091,1748487049188,"fUST",-501.11265055,0.00023821,2,"2025-05-29T02:50:49.188",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845092,1748487049199,"fUST",-986.87,0.00023835,2,"2025-05-29T02:50:49.199",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845093,1748487049208,"fUST",-913.89,0.00023835,2,"2025-05-29T02:50:49.208",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845094,1748487049218,"fUST",-490.51,0.00023835,2,"2025-05-29T02:50:49.218",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845095,1748487049228,"fUST",-448.07,0.00023835,2,"2025-05-29T02:50:49.228",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845096,1748487049243,"fUST",-430.0,0.00023835,2,"2025-05-29T02:50:49.243",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845097,1748487049252,"fUST",-800.41,0.00023835,2,"2025-05-29T02:50:49.252",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845098,1748487049359,"fUST",-430.0,0.00023835,2,"2025-05-29T02:50:49.359",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845099,1748487049371,"fUST",-256.20495864,0.00023835,2,"2025-05-29T02:50:49.371",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845100,1748487049381,"fUST",-962.56,0.00023835,2,"2025-05-29T02:50:49.381",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845101,1748487049392,"fUST",-1264.39,0.00023835,2,"2025-05-29T02:50:49.392",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845102,1748487049402,"fUST",-26826.28472711,0.00023843,3,"2025-05-29T02:50:49.402",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845103,1748487049412,"fUST",-11016.25,0.00023843,2,"2025-05-29T02:50:49.412",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845104,1748487049423,"fUST",-624.96597753,0.00023866,10,"2025-05-29T02:50:49.423",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845105,1748487049433,"fUST",-1299.82818232,0.000239,2,"2025-05-29T02:50:49.433",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845106,1748487049442,"fUST",-727.28,0.00023907,3,"2025-05-29T02:50:49.442",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845107,1748487049452,"fUST",-500.0,0.00024,2,"2025-05-29T02:50:49.452",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845108,1748487049462,"fUST",-21750.86021649,0.00024,2,"2025-05-29T02:50:49.462",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845109,1748487049471,"fUST",-229.26895353,0.00024,7,"2025-05-29T02:50:49.471",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845110,1748487049481,"fUST",-800.0,0.00024,120,"2025-05-29T02:50:49.481",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845111,1748487049491,"fUST",-151.0,0.00024,7,"2025-05-29T02:50:49.491",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845112,1748487049501,"fUST",-160.0,0.00024,7,"2025-05-29T02:50:49.501",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845113,1748487049510,"fUST",-1865.221436,0.00024,2,"2025-05-29T02:50:49.510",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845114,1748487049520,"fUST",-1865.221436,0.00024,2,"2025-05-29T02:50:49.520",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845115,1748487049529,"fUST",-151.0,0.00024,7,"2025-05-29T02:50:49.529",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845116,1748487049539,"fUST",-727.28,0.00024007,2,"2025-05-29T02:50:49.539",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845117,1748487049549,"fUST",-177.858976,0.0002401,14,"2025-05-29T02:50:49.549",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845118,1748487049558,"fUST",-160.125866,0.0002401,14,"2025-05-29T02:50:49.558",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845119,1748487049567,"fUST",-624.96597753,0.00024038,10,"2025-05-29T02:50:49.567",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845120,1748487049577,"fUST",-7382.0251575,0.00024057,2,"2025-05-29T02:50:49.577",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845121,1748487049587,"fUST",-162260.28571146,0.00024057,2,"2025-05-29T02:50:49.587",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845122,1748487049597,"fUST",-151.0,0.00024057,7,"2025-05-29T02:50:49.597",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845123,1748487049607,"fUST",-151.0,0.00024057,7,"2025-05-29T02:50:49.607",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845124,1748487049616,"fUST",-1081.445702,0.00024057,7,"2025-05-29T02:50:49.616",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845125,1748487049626,"fUST",-1081.445702,0.00024057,7,"2025-05-29T02:50:49.626",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845126,1748487049635,"fUST",-151.0,0.00024057,7,"2025-05-29T02:50:49.635",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845127,1748487049645,"fUST",-151.0,0.00024057,7,"2025-05-29T02:50:49.645",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845128,1748487049654,"fUST",-330.454584,0.00024057,7,"2025-05-29T02:50:49.654",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845129,1748487049663,"fUST",-330.454584,0.00024057,7,"2025-05-29T02:50:49.663",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845130,1748487049673,"fUST",-151.0,0.00024057,7,"2025-05-29T02:50:49.673",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845131,1748487049683,"fUST",-151.0,0.00024057,7,"2025-05-29T02:50:49.683",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845132,1748487049692,"fUST",-151.0,0.00024057,7,"2025-05-29T02:50:49.692",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845133,1748487049702,"fUST",-183.158535,0.00024057,7,"2025-05-29T02:50:49.702",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845134,1748487049711,"fUST",-183.158535,0.00024057,7,"2025-05-29T02:50:49.711",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845135,1748487049720,"fUST",-151.0,0.00024057,7,"2025-05-29T02:50:49.720",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845136,1748487049730,"fUST",-151.0,0.00024057,7,"2025-05-29T02:50:49.730",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845137,1748487049739,"fUST",-151.0,0.00024057,7,"2025-05-29T02:50:49.739",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845138,1748487049748,"fUST",-580.623305,0.00024057,7,"2025-05-29T02:50:49.748",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845139,1748487049758,"fUST",-580.623305,0.00024057,7,"2025-05-29T02:50:49.758",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845140,1748487049767,"fUST",-153.046848,0.00024057,7,"2025-05-29T02:50:49.767",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845141,1748487049776,"fUST",-1865.221436,0.00024057,2,"2025-05-29T02:50:49.776",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845142,1748487049786,"fUST",-1865.221436,0.00024057,2,"2025-05-29T02:50:49.786",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845143,1748487049796,"fUST",-151.0,0.00024057,7,"2025-05-29T02:50:49.796",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845144,1748487049807,"fUST",-124332.87,0.000241,7,"2025-05-29T02:50:49.807",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845145,1748487049816,"fUST",-7619.55,0.000241,2,"2025-05-29T02:50:49.816",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845146,1748487049826,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.826",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845147,1748487049836,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.836",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845148,1748487049845,"fUST",-2000.0,0.000241,2,"2025-05-29T02:50:49.845",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845149,1748487049855,"fUST",-2000.0,0.000241,2,"2025-05-29T02:50:49.855",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845150,1748487049865,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.865",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845151,1748487049874,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.874",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845152,1748487049884,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.884",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845153,1748487049893,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.893",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845154,1748487049903,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.903",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845155,1748487049913,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.913",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845156,1748487049923,"fUST",-299.973553,0.000241,7,"2025-05-29T02:50:49.923",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845157,1748487049932,"fUST",-299.973553,0.000241,7,"2025-05-29T02:50:49.932",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845158,1748487049942,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.942",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845159,1748487049951,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.951",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845160,1748487049961,"fUST",-175.290016,0.000241,7,"2025-05-29T02:50:49.961",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845161,1748487049970,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.970",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845162,1748487049980,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.980",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845163,1748487049990,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.990",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845164,1748487049999,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:49.999",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845165,1748487050008,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:50.008",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845166,1748487050018,"fUST",-1081.445702,0.000241,7,"2025-05-29T02:50:50.018",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845167,1748487050027,"fUST",-1081.445702,0.000241,7,"2025-05-29T02:50:50.027",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845168,1748487050037,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:50.037",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845169,1748487050047,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:50.047",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845170,1748487050057,"fUST",-330.454584,0.000241,7,"2025-05-29T02:50:50.057",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845171,1748487050067,"fUST",-330.454584,0.000241,7,"2025-05-29T02:50:50.067",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845172,1748487050076,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:50.076",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845173,1748487050085,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:50.085",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845174,1748487050095,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:50.095",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845175,1748487050104,"fUST",-183.158535,0.000241,7,"2025-05-29T02:50:50.104",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845176,1748487050114,"fUST",-183.158535,0.000241,7,"2025-05-29T02:50:50.114",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845177,1748487050123,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:50.123",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845178,1748487050133,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:50.133",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845179,1748487050143,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:50.143",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845180,1748487050152,"fUST",-580.623305,0.000241,7,"2025-05-29T02:50:50.152",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845181,1748487050162,"fUST",-580.623305,0.000241,7,"2025-05-29T02:50:50.162",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845182,1748487050171,"fUST",-1865.221436,0.000241,2,"2025-05-29T02:50:50.171",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845183,1748487050180,"fUST",-1865.221436,0.000241,2,"2025-05-29T02:50:50.180",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845184,1748487050189,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:50.189",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845185,1748487050199,"fUST",-727.28,0.00024107,5,"2025-05-29T02:50:50.199",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845186,1748487050208,"fUST",-500.0,0.00024109,2,"2025-05-29T02:50:50.208",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845187,1748487050218,"fUST",-233.4,0.00024109,2,"2025-05-29T02:50:50.218",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845188,1748487050227,"fUST",-986.87,0.00024109,2,"2025-05-29T02:50:50.227",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845189,1748487050238,"fUST",-913.89,0.00024109,2,"2025-05-29T02:50:50.238",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845190,1748487050250,"fUST",-490.51,0.00024109,2,"2025-05-29T02:50:50.250",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845191,1748487050259,"fUST",-448.07,0.00024109,2,"2025-05-29T02:50:50.259",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845192,1748487050268,"fUST",-459.76,0.00024109,2,"2025-05-29T02:50:50.268",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845193,1748487050278,"fUST",-800.41,0.00024109,2,"2025-05-29T02:50:50.278",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845194,1748487050288,"fUST",-430.0,0.00024109,2,"2025-05-29T02:50:50.288",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845195,1748487050298,"fUST",-962.56,0.00024109,2,"2025-05-29T02:50:50.298",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845196,1748487050308,"fUST",-1264.39,0.00024109,2,"2025-05-29T02:50:50.308",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845197,1748487050317,"fUST",-1514.7535592,0.00024122,2,"2025-05-29T02:50:50.317",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845198,1748487050327,"fUST",-157.0,0.00024164,7,"2025-05-29T02:50:50.327",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845199,1748487050336,"fUST",-274.0347953,0.00024164,2,"2025-05-29T02:50:50.336",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845200,1748487050346,"fUST",-153.0,0.00024164,2,"2025-05-29T02:50:50.346",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845201,1748487050355,"fUST",-153.0,0.00024164,2,"2025-05-29T02:50:50.355",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845202,1748487050366,"fUST",-153.0,0.00024164,2,"2025-05-29T02:50:50.366",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845203,1748487050375,"fUST",-4989.57,0.000242,7,"2025-05-29T02:50:50.375",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845204,1748487050385,"fUST",-727.28,0.00024207,6,"2025-05-29T02:50:50.385",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845205,1748487050394,"fUST",-624.96597753,0.0002421,10,"2025-05-29T02:50:50.394",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845206,1748487050403,"fUST",-160.5888959,0.00024299,2,"2025-05-29T02:50:50.403",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845207,1748487050413,"fUST",-48336.35,0.000243,2,"2025-05-29T02:50:50.413",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845208,1748487050423,"fUST",-236.159298,0.000243,7,"2025-05-29T02:50:50.423",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845209,1748487050433,"fUST",-151.0,0.000243,7,"2025-05-29T02:50:50.433",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845210,1748487050442,"fUST",-249.227252,0.000243,7,"2025-05-29T02:50:50.442",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845211,1748487050452,"fUST",-151.0,0.000243,7,"2025-05-29T02:50:50.452",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845212,1748487050462,"fUST",-727.28,0.00024307,4,"2025-05-29T02:50:50.462",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845213,1748487050471,"fUST",-151.0,0.00024321,7,"2025-05-29T02:50:50.471",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845214,1748487050480,"fUST",-151.0,0.00024321,7,"2025-05-29T02:50:50.480",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845215,1748487050490,"fUST",-501.66769588,0.00024337,2,"2025-05-29T02:50:50.490",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845216,1748487050500,"fUST",-214.844392,0.00024361,7,"2025-05-29T02:50:50.500",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845217,1748487050509,"fUST",-151.0,0.00024361,7,"2025-05-29T02:50:50.509",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845218,1748487050519,"fUST",-151.0,0.00024361,7,"2025-05-29T02:50:50.519",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845219,1748487050528,"fUST",-151.0,0.00024361,7,"2025-05-29T02:50:50.528",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845220,1748487050539,"fUST",-500.0,0.00024361,10,"2025-05-29T02:50:50.539",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845221,1748487050550,"fUST",-500.0,0.00024361,10,"2025-05-29T02:50:50.550",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845222,1748487050560,"fUST",-500.0,0.00024361,10,"2025-05-29T02:50:50.560",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845223,1748487050569,"fUST",-500.0,0.00024361,10,"2025-05-29T02:50:50.569",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845224,1748487050579,"fUST",-500.0,0.00024361,10,"2025-05-29T02:50:50.579",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845225,1748487050589,"fUST",-500.0,0.00024361,10,"2025-05-29T02:50:50.589",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845226,1748487050598,"fUST",-193.57771892,0.00024361,10,"2025-05-29T02:50:50.598",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845227,1748487050608,"fUST",-293.85068442,0.00024361,10,"2025-05-29T02:50:50.608",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845228,1748487050618,"fUST",-500.0,0.00024361,10,"2025-05-29T02:50:50.618",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845229,1748487050627,"fUST",-500.0,0.00024361,10,"2025-05-29T02:50:50.627",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845230,1748487050637,"fUST",-502.11613179,0.00024361,10,"2025-05-29T02:50:50.637",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845231,1748487050646,"fUST",-579.03901263,0.00024361,10,"2025-05-29T02:50:50.646",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845232,1748487050655,"fUST",-588.75766163,0.00024361,10,"2025-05-29T02:50:50.655",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845233,1748487050665,"fUST",-330.454584,0.00024368,7,"2025-05-29T02:50:50.665",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845234,1748487050675,"fUST",-330.454584,0.00024368,7,"2025-05-29T02:50:50.675",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845235,1748487050684,"fUST",-183.158535,0.00024368,7,"2025-05-29T02:50:50.684",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845236,1748487050694,"fUST",-183.158535,0.00024368,7,"2025-05-29T02:50:50.694",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845237,1748487050703,"fUST",-580.623305,0.00024368,7,"2025-05-29T02:50:50.703",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845238,1748487050713,"fUST",-580.623305,0.00024368,7,"2025-05-29T02:50:50.713",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845239,1748487050722,"fUST",-624.96597753,0.00024383,11,"2025-05-29T02:50:50.722",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845240,1748487050732,"fUST",-986.87,0.00024383,2,"2025-05-29T02:50:50.732",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845241,1748487050742,"fUST",-913.89,0.00024383,2,"2025-05-29T02:50:50.742",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845242,1748487050751,"fUST",-490.51,0.00024383,2,"2025-05-29T02:50:50.751",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845243,1748487050760,"fUST",-448.07,0.00024383,2,"2025-05-29T02:50:50.760",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845244,1748487050770,"fUST",-800.41,0.00024383,2,"2025-05-29T02:50:50.770",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845245,1748487050780,"fUST",-536.08757952,0.00024383,2,"2025-05-29T02:50:50.780",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845246,1748487050789,"fUST",-962.56,0.00024383,2,"2025-05-29T02:50:50.789",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845247,1748487050799,"fUST",-1264.39,0.00024383,2,"2025-05-29T02:50:50.799",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845248,1748487050810,"fUST",-727.28,0.00024407,7,"2025-05-29T02:50:50.810",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845249,1748487050819,"fUST",-176.3696131,0.00024438,2,"2025-05-29T02:50:50.819",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845250,1748487050828,"fUST",-160.8566137,0.00024438,2,"2025-05-29T02:50:50.828",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845251,1748487050838,"fUST",-1143.8439625,0.00024438,2,"2025-05-29T02:50:50.838",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845252,1748487050847,"fUST",-153.0,0.00024438,2,"2025-05-29T02:50:50.847",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845253,1748487050857,"fUST",-571.9742255,0.00024438,2,"2025-05-29T02:50:50.857",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845254,1748487050866,"fUST",-900.0,0.00024452,2,"2025-05-29T02:50:50.866",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845255,1748487050875,"fUST",-5000.0,0.00024454,2,"2025-05-29T02:50:50.875",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845256,1748487050885,"fUST",-5000.0,0.00024454,2,"2025-05-29T02:50:50.885",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845257,1748487050895,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:50.895",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845258,1748487050906,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:50.906",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845259,1748487050915,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:50.915",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845260,1748487050925,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:50.925",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845261,1748487050935,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:50.935",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845262,1748487050944,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:50.944",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845263,1748487050954,"fUST",-299.973553,0.00024454,7,"2025-05-29T02:50:50.954",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845264,1748487050963,"fUST",-299.973553,0.00024454,7,"2025-05-29T02:50:50.963",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845265,1748487050973,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:50.973",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845266,1748487050982,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:50.982",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845267,1748487050991,"fUST",-175.290016,0.00024454,7,"2025-05-29T02:50:50.991",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845268,1748487051000,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:51.000",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845269,1748487051010,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:51.010",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845270,1748487051019,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:51.019",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845271,1748487051029,"fUST",-1081.445702,0.00024454,7,"2025-05-29T02:50:51.029",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845272,1748487051038,"fUST",-1081.445702,0.00024454,7,"2025-05-29T02:50:51.038",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845273,1748487051047,"fUST",-1865.221436,0.00024454,2,"2025-05-29T02:50:51.047",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845274,1748487051057,"fUST",-1865.221436,0.00024454,2,"2025-05-29T02:50:51.057",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845275,1748487051067,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:51.067",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845276,1748487051076,"fUST",-151.0,0.00024488,7,"2025-05-29T02:50:51.076",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845277,1748487051085,"fUST",-5026.4130105,0.00024488,2,"2025-05-29T02:50:51.085",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845278,1748487051094,"fUST",-27112.50117061,0.000245,12,"2025-05-29T02:50:51.094",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845279,1748487051104,"fUST",-151.0,0.000245,7,"2025-05-29T02:50:51.104",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845280,1748487051113,"fUST",-7963.88073814,0.00024501,2,"2025-05-29T02:50:51.113",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845281,1748487051123,"fUST",-5000.0,0.00024501,2,"2025-05-29T02:50:51.123",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845282,1748487051132,"fUST",-151.0,0.00024501,7,"2025-05-29T02:50:51.132",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845283,1748487051141,"fUST",-5000.0,0.00024505,2,"2025-05-29T02:50:51.141",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845284,1748487051151,"fUST",-5000.0,0.00024505,2,"2025-05-29T02:50:51.151",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845285,1748487051160,"fUST",-5000.0,0.00024505,2,"2025-05-29T02:50:51.160",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845286,1748487051170,"fUST",-5000.0,0.00024505,2,"2025-05-29T02:50:51.170",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845287,1748487051180,"fUST",-727.28,0.00024507,7,"2025-05-29T02:50:51.180",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845288,1748487051191,"fUST",-624.96597753,0.00024555,11,"2025-05-29T02:50:51.191",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845289,1748487051201,"fUST",-727.28,0.00024607,5,"2025-05-29T02:50:51.201",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845290,1748487051211,"fUST",-206.0,0.0002464,2,"2025-05-29T02:50:51.211",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845291,1748487051220,"fUST",-575.28029614,0.00024657,2,"2025-05-29T02:50:51.220",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845292,1748487051230,"fUST",-466.8,0.00024657,3,"2025-05-29T02:50:51.230",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845293,1748487051241,"fUST",-151.0,0.00024657,7,"2025-05-29T02:50:51.241",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845294,1748487051251,"fUST",-1081.445702,0.00024657,7,"2025-05-29T02:50:51.251",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845295,1748487051261,"fUST",-1081.445702,0.00024657,7,"2025-05-29T02:50:51.261",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845296,1748487051270,"fUST",-986.87,0.00024657,2,"2025-05-29T02:50:51.270",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845297,1748487051280,"fUST",-913.89,0.00024657,2,"2025-05-29T02:50:51.280",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845298,1748487051289,"fUST",-490.51,0.00024657,2,"2025-05-29T02:50:51.289",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845299,1748487051298,"fUST",-448.07,0.00024657,2,"2025-05-29T02:50:51.298",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845300,1748487051308,"fUST",-800.41,0.00024657,2,"2025-05-29T02:50:51.308",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845301,1748487051320,"fUST",-962.56,0.00024657,2,"2025-05-29T02:50:51.320",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845302,1748487051329,"fUST",-1264.39,0.00024657,2,"2025-05-29T02:50:51.329",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845303,1748487051339,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.339",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845304,1748487051348,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.348",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845305,1748487051357,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.357",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845306,1748487051366,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.366",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845307,1748487051377,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.377",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845308,1748487051386,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.386",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845309,1748487051396,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.396",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845310,1748487051406,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.406",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845311,1748487051415,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.415",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845312,1748487051511,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.511",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845313,1748487051522,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.522",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845314,1748487051532,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.532",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845315,1748487051542,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.542",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845316,1748487051552,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.552",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845317,1748487051561,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.561",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845318,1748487051571,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.571",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845319,1748487051580,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.580",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845320,1748487051590,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.590",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845321,1748487051600,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.600",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845322,1748487051610,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.610",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845323,1748487051619,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.619",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845324,1748487051629,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.629",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845325,1748487051639,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.639",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845326,1748487051648,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.648",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845327,1748487051658,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.658",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845328,1748487051667,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.667",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845329,1748487051677,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.677",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845330,1748487051686,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.686",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845331,1748487051695,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.695",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845332,1748487051704,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.704",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845333,1748487051714,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.714",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845334,1748487051723,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.723",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845335,1748487051732,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.732",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845336,1748487051742,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.742",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845337,1748487051751,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.751",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845338,1748487051760,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.760",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845339,1748487051770,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.770",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845340,1748487051780,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.780",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845341,1748487051789,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.789",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845342,1748487051799,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.799",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845343,1748487051809,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.809",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845344,1748487051819,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.819",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845345,1748487051828,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.828",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845346,1748487051838,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.838",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845347,1748487051847,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.847",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845348,1748487051856,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.856",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845349,1748487051865,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.865",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845350,1748487051875,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.875",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845351,1748487051883,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.883",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845352,1748487051893,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.893",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845353,1748487051902,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.902",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845354,1748487051911,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.911",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845355,1748487051920,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.920",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845356,1748487051929,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.929",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845357,1748487051939,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.939",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845358,1748487051948,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.948",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845359,1748487051958,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.958",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845360,1748487051967,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.967",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845361,1748487051976,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.976",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845362,1748487051987,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.987",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845363,1748487051996,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:51.996",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845364,1748487052006,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.006",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845365,1748487052015,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.015",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845366,1748487052025,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.025",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845367,1748487052034,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.034",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845368,1748487052044,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.044",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845369,1748487052054,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.054",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845370,1748487052063,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.063",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845371,1748487052073,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.073",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845372,1748487052083,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.083",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845373,1748487052092,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.092",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845374,1748487052103,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.103",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845375,1748487052112,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.112",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845376,1748487052121,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.121",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845377,1748487052132,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.132",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845378,1748487052142,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.142",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845379,1748487052151,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.151",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845380,1748487052160,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.160",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845381,1748487052170,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.170",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845382,1748487052179,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.179",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845383,1748487052188,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.188",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845384,1748487052198,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.198",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845385,1748487052207,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.207",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845386,1748487052216,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.216",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845387,1748487052225,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.225",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845388,1748487052237,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.237",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845389,1748487052248,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.248",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845390,1748487052259,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.259",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845391,1748487052268,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.268",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845392,1748487052278,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.278",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845393,1748487052288,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.288",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845394,1748487052299,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.299",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845395,1748487052309,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.309",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845396,1748487052320,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.320",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845397,1748487052330,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.330",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845398,1748487052339,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.339",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845399,1748487052350,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.350",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845400,1748487052359,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.359",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845401,1748487052369,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.369",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845402,1748487052378,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.378",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845403,1748487052387,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.387",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845404,1748487052396,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.396",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845405,1748487052407,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.407",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845406,1748487052418,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.418",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845407,1748487052427,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.427",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845408,1748487052436,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.436",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845409,1748487052445,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.445",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845410,1748487052455,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.455",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845411,1748487052464,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.464",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845412,1748487052473,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.473",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845413,1748487052482,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.482",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845414,1748487052491,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.491",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845415,1748487052500,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.500",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845416,1748487052510,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.510",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845417,1748487052520,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.520",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845418,1748487052529,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.529",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845419,1748487052538,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.538",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845420,1748487052549,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.549",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845421,1748487052559,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.559",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845422,1748487052568,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.568",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845423,1748487052578,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.578",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845424,1748487052588,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.588",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845425,1748487052598,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.598",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845426,1748487052607,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.607",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845427,1748487052617,"fUST",-137.52091283,0.00024658,2,"2025-05-29T02:50:52.617",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845428,1748487052730,"fUST",-430.0,0.00019452,2,"2025-05-29T02:50:52.730",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845429,1748487052739,"fUST",-151.0,0.000233,7,"2025-05-29T02:50:52.739",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845430,1748487052748,"fUST",-15.47908717,0.00024658,2,"2025-05-29T02:50:52.748",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845431,1748487052758,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.758",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845432,1748487052766,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.766",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845433,1748487052775,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.775",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845434,1748487052784,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.784",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845435,1748487052794,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.794",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845436,1748487052804,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.804",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845437,1748487052814,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.814",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845438,1748487052823,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.823",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845439,1748487052834,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.834",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845440,1748487052843,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.843",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845441,1748487052853,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.853",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845442,1748487052863,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.863",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845443,1748487052873,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.873",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845444,1748487052882,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.882",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845445,1748487052892,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.892",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845446,1748487052901,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.901",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845447,1748487052911,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.911",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845448,1748487052921,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.921",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845449,1748487052930,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.930",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845450,1748487052940,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.940",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845451,1748487052950,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.950",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845452,1748487052959,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.959",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845453,1748487052969,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.969",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845454,1748487052978,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.978",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845455,1748487052989,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.989",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845456,1748487052999,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:52.999",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845457,1748487053008,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:53.008",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845458,1748487053019,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:53.019",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845459,1748487053028,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:53.028",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845460,1748487053038,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:53.038",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845461,1748487053047,"fUST",-153.0,0.00024658,2,"2025-05-29T02:50:53.047",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845462,1748487053060,"fUST",-200.0,0.00024658,15,"2025-05-29T02:50:53.060",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845463,1748487053070,"fUST",-380.0,0.00024658,2,"2025-05-29T02:50:53.070",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845464,1748487053081,"fUST",-247.10769414,0.00024658,2,"2025-05-29T02:50:53.081",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845465,1748487053091,"fUST",-151.0,0.00024658,7,"2025-05-29T02:50:53.091",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845466,1748487053100,"fUST",-151.0,0.00024658,7,"2025-05-29T02:50:53.100",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845467,1748487053110,"fUST",-299.973553,0.00024658,7,"2025-05-29T02:50:53.110",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845468,1748487053119,"fUST",-270.45120976,0.00024658,7,"2025-05-29T02:50:53.119",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845469,1748487053132,"fUST",-29.52234324,0.00024658,7,"2025-05-29T02:50:53.132",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845470,1748487053141,"fUST",-151.0,0.00024658,7,"2025-05-29T02:50:53.141",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845471,1748487053151,"fUST",-151.0,0.00024658,7,"2025-05-29T02:50:53.151",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845472,1748487053160,"fUST",-175.290016,0.00024658,7,"2025-05-29T02:50:53.160",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845473,1748487053169,"fUST",-151.0,0.00024658,7,"2025-05-29T02:50:53.169",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845474,1748487053179,"fUST",-151.0,0.00024658,7,"2025-05-29T02:50:53.179",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845475,1748487053189,"fUST",-151.0,0.00024658,7,"2025-05-29T02:50:53.189",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845476,1748487053199,"fUST",-330.454584,0.00024658,7,"2025-05-29T02:50:53.199",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845477,1748487053208,"fUST",-330.454584,0.00024658,7,"2025-05-29T02:50:53.208",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845478,1748487053218,"fUST",-151.0,0.00024658,7,"2025-05-29T02:50:53.218",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845479,1748487053228,"fUST",-183.158535,0.00024658,7,"2025-05-29T02:50:53.228",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845480,1748487053240,"fUST",-183.158535,0.00024658,7,"2025-05-29T02:50:53.240",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845481,1748487053249,"fUST",-155.336134,0.00024658,7,"2025-05-29T02:50:53.249",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845482,1748487053259,"fUST",-151.0,0.00024658,7,"2025-05-29T02:50:53.259",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845483,1748487053268,"fUST",-151.0,0.00024658,7,"2025-05-29T02:50:53.268",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845484,1748487053277,"fUST",-580.623305,0.00024658,7,"2025-05-29T02:50:53.277",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845485,1748487053286,"fUST",-580.623305,0.00024658,7,"2025-05-29T02:50:53.286",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845486,1748487053296,"fUST",-619.18047239,0.00024658,2,"2025-05-29T02:50:53.296",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845487,1748487053310,"fUST",-1865.221436,0.00024673,2,"2025-05-29T02:50:53.310",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845488,1748487053321,"fUST",-1865.221436,0.00024673,2,"2025-05-29T02:50:53.321",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845489,1748487053332,"fUST",-151.0,0.00024673,7,"2025-05-29T02:50:53.332",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845490,1748487053343,"fUST",-200.0,0.0002468,120,"2025-05-29T02:50:53.343",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845491,1748487053352,"fUST",-823.0,0.00024699,2,"2025-05-29T02:50:53.352",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845492,1748487053445,"fUST",-151.0,0.000247,9,"2025-05-29T02:50:53.445",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845493,1748487053455,"fUST",-2545.96,0.000247,7,"2025-05-29T02:50:53.455",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845494,1748487053466,"fUST",-727.28,0.00024707,2,"2025-05-29T02:50:53.466",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845495,1748487053476,"fUST",-624.96597753,0.00024728,11,"2025-05-29T02:50:53.476",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845496,1748487053485,"fUST",-151.0,0.00024751,7,"2025-05-29T02:50:53.485",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845497,1748487053495,"fUST",-151.0,0.00024751,7,"2025-05-29T02:50:53.495",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845498,1748487053505,"fUST",-246.489542,0.00024751,7,"2025-05-29T02:50:53.505",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845499,1748487053515,"fUST",-151.0,0.00024751,7,"2025-05-29T02:50:53.515",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845500,1748487053525,"fUST",-7604.55575454,0.00024777,30,"2025-05-29T02:50:53.525",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845501,1748487053807,"fUST",-377.0600867,0.00019178,2,"2025-05-29T02:50:53.807",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845502,1748487053818,"fUST",-58.61345069,0.00019178,2,"2025-05-29T02:50:53.818",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845503,1748487053827,"fUST",-241.38654931,0.00019178,2,"2025-05-29T02:50:53.827",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845504,1748487053839,"fUST",-297.57454404,0.00019178,2,"2025-05-29T02:50:53.839",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845505,1748487053847,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:53.847",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845506,1748487053857,"fUST",-243.16545606,0.00019178,2,"2025-05-29T02:50:53.857",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845507,1748487053867,"fUST",-188.9079799,0.00019178,2,"2025-05-29T02:50:53.867",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845508,1748487053877,"fUST",-430.0,0.00019178,2,"2025-05-29T02:50:53.877",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845509,1748487053887,"fUST",-430.0,0.00019726,2,"2025-05-29T02:50:53.887",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845510,1748487053897,"fUST",-430.0,0.0002,2,"2025-05-29T02:50:53.897",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845511,1748487053906,"fUST",-430.0,0.00020273,2,"2025-05-29T02:50:53.906",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845512,1748487053915,"fUST",-430.0,0.00020547,2,"2025-05-29T02:50:53.915",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845513,1748487053924,"fUST",-430.0,0.00020821,2,"2025-05-29T02:50:53.924",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845514,1748487053934,"fUST",-430.0,0.00021095,2,"2025-05-29T02:50:53.934",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845515,1748487053943,"fUST",-430.0,0.00021369,2,"2025-05-29T02:50:53.943",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845516,1748487053952,"fUST",-602.02125718,0.00021567,2,"2025-05-29T02:50:53.952",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845517,1748487053962,"fUST",-430.0,0.00021643,2,"2025-05-29T02:50:53.962",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845518,1748487053971,"fUST",-295.13180222,0.00021761,2,"2025-05-29T02:50:53.971",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845519,1748487053982,"fUST",-306.88945496,0.00021761,2,"2025-05-29T02:50:53.982",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845520,1748487053994,"fUST",-91.10855564,0.00021917,2,"2025-05-29T02:50:53.994",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845521,1748487054006,"fUST",-338.89144436,0.00021917,2,"2025-05-29T02:50:54.006",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845522,1748487054015,"fUST",-508.61512445,0.00021986,2,"2025-05-29T02:50:54.015",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845523,1748487054027,"fUST",-93.40613273,0.00021986,2,"2025-05-29T02:50:54.027",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845524,1748487054036,"fUST",-430.0,0.00022191,2,"2025-05-29T02:50:54.036",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845525,1748487054045,"fUST",-602.02125718,0.00022416,2,"2025-05-29T02:50:54.045",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845526,1748487054055,"fUST",-430.0,0.00022465,2,"2025-05-29T02:50:54.055",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845527,1748487054065,"fUST",-602.02125718,0.00022506,2,"2025-05-29T02:50:54.065",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845528,1748487054074,"fUST",-165.63896658,0.00022739,2,"2025-05-29T02:50:54.074",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845529,1748487055487,"fUST",-0.12577858,0.00022739,2,"2025-05-29T02:50:55.487",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845530,1748487055504,"fUST",-467.632255,0.00019178,2,"2025-05-29T02:50:55.504",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845531,1748487055513,"fUST",-264.23525484,0.00022739,2,"2025-05-29T02:50:55.513",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845532,1748487055523,"fUST",-602.02125721,0.00022954,2,"2025-05-29T02:50:55.523",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845533,1748487055532,"fUST",-423.31762986,0.00023,3,"2025-05-29T02:50:55.532",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845534,1748487055542,"fUST",-430.0,0.00023013,2,"2025-05-29T02:50:55.542",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845535,1748487055551,"fUST",-430.0,0.00023287,2,"2025-05-29T02:50:55.551",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845536,1748487055563,"fUST",-430.0,0.00023561,2,"2025-05-29T02:50:55.563",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845537,1748487055573,"fUST",-430.0,0.00023835,2,"2025-05-29T02:50:55.573",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845538,1748487055582,"fUST",-151.0,0.00024,7,"2025-05-29T02:50:55.582",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845539,1748487055592,"fUST",-423.31762986,0.00024,7,"2025-05-29T02:50:55.592",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845540,1748487055601,"fUST",-151.0,0.00024057,7,"2025-05-29T02:50:55.601",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845541,1748487055611,"fUST",-151.0,0.000241,7,"2025-05-29T02:50:55.611",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845542,1748487055620,"fUST",-430.0,0.00024109,2,"2025-05-29T02:50:55.620",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845543,1748487055629,"fUST",-430.0,0.00024383,2,"2025-05-29T02:50:55.629",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845544,1748487055638,"fUST",-151.0,0.00024454,7,"2025-05-29T02:50:55.638",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845545,1748487055646,"fUST",-522.13575455,0.00024657,2,"2025-05-29T02:50:55.646",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845546,1748487055655,"fUST",-159.518879,0.000247,7,"2025-05-29T02:50:55.655",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845547,1748487055664,"fUST",-7846.05144308,0.00024777,30,"2025-05-29T02:50:55.664",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845548,1748487055672,"fUST",-13219.51,0.00024797,2,"2025-05-29T02:50:55.672",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845549,1748487055682,"fUST",-4739.15533591,0.000248,120,"2025-05-29T02:50:55.682",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845550,1748487056083,"fUST",-20891.51102924,0.000248,120,"2025-05-29T02:50:56.083",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845551,1748487056097,"fUST",-12038.73514978,0.000248,120,"2025-05-29T02:50:56.097",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845552,1748487098099,"fUST",161.844662,0.00013699,2,"2025-05-29T02:51:38.099",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845554,1748487450094,"fUST",-160.0,0.00018147,2,"2025-05-29T02:57:30.094",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845555,1748487450117,"fUST",-501.76991613,0.00019173,2,"2025-05-29T02:57:30.117",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845556,1748487450140,"fUST",-286.0,0.00019176,2,"2025-05-29T02:57:30.140",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845557,1748487450163,"fUST",-300.0,0.00019176,2,"2025-05-29T02:57:30.163",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845558,1748487450188,"fUST",-247.64450994,0.00019177,2,"2025-05-29T02:57:30.188",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845559,1748487450211,"fUST",-160.0,0.00019177,2,"2025-05-29T02:57:30.211",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845560,1748487450234,"fUST",-500.0,0.00019177,2,"2025-05-29T02:57:30.234",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845561,1748487450261,"fUST",-500.0,0.00019177,2,"2025-05-29T02:57:30.261",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845562,1748487450289,"fUST",-500.0,0.00019177,2,"2025-05-29T02:57:30.289",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845563,1748487450312,"fUST",-500.0,0.00019177,2,"2025-05-29T02:57:30.312",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845564,1748487450335,"fUST",-491.93994492,0.00019177,2,"2025-05-29T02:57:30.335",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845565,1748487450361,"fUST",-288.80622916,0.00019177,2,"2025-05-29T02:57:30.361",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845566,1748487450393,"fUST",-618.87294241,0.00019177,2,"2025-05-29T02:57:30.393",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845567,1748487450418,"fUST",-500.0,0.00019177,2,"2025-05-29T02:57:30.418",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845568,1748487450446,"fUST",-503.9012238,0.00019177,2,"2025-05-29T02:57:30.446",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845569,1748487450470,"fUST",-500.0,0.00019177,2,"2025-05-29T02:57:30.470",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845570,1748487450493,"fUST",-500.0,0.00019177,2,"2025-05-29T02:57:30.493",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845571,1748487450518,"fUST",-500.0,0.00019177,2,"2025-05-29T02:57:30.518",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845572,1748487450540,"fUST",-500.0,0.00019177,2,"2025-05-29T02:57:30.540",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845573,1748487450566,"fUST",-500.0,0.00019177,2,"2025-05-29T02:57:30.566",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845574,1748487450590,"fUST",-457.44103324,0.00019177,2,"2025-05-29T02:57:30.590",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845575,1748487450614,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:30.614",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845576,1748487450639,"fUST",-449.21437107,0.00019178,2,"2025-05-29T02:57:30.639",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845577,1748487450667,"fUST",-458.13271467,0.00019178,2,"2025-05-29T02:57:30.667",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845578,1748487450700,"fUST",-438.31900102,0.00019178,2,"2025-05-29T02:57:30.700",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845579,1748487450727,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:30.727",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845580,1748487450921,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:30.921",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845581,1748487450954,"fUST",-432.80898639,0.00019178,2,"2025-05-29T02:57:30.954",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845582,1748487450980,"fUST",-312.08239734,0.00019178,2,"2025-05-29T02:57:30.980",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845583,1748487451005,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.005",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845584,1748487451030,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.030",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845585,1748487451053,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.053",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845586,1748487451077,"fUST",-441.90217724,0.00019178,2,"2025-05-29T02:57:31.077",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845587,1748487451099,"fUST",-434.06450547,0.00019178,2,"2025-05-29T02:57:31.099",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845588,1748487451122,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.122",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845589,1748487451144,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.144",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845590,1748487451166,"fUST",-436.52641159,0.00019178,2,"2025-05-29T02:57:31.166",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845591,1748487451192,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.192",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845592,1748487451214,"fUST",-445.73501417,0.00019178,2,"2025-05-29T02:57:31.214",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845593,1748487451236,"fUST",-433.26924862,0.00019178,2,"2025-05-29T02:57:31.236",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845594,1748487451257,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.257",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845595,1748487451278,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.278",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845596,1748487451299,"fUST",-451.82136837,0.00019178,2,"2025-05-29T02:57:31.299",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845597,1748487451321,"fUST",-250.24167405,0.00019178,2,"2025-05-29T02:57:31.321",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845598,1748487451343,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.343",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845599,1748487451368,"fUST",-222.6076099,0.00019178,2,"2025-05-29T02:57:31.368",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845600,1748487451394,"fUST",-437.19445279,0.00019178,2,"2025-05-29T02:57:31.394",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845601,1748487451416,"fUST",-444.54099922,0.00019178,2,"2025-05-29T02:57:31.416",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845602,1748487451443,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.443",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845603,1748487451467,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.467",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845604,1748487451489,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.489",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845605,1748487451511,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.511",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845606,1748487451532,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.532",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845607,1748487451555,"fUST",-504.27314778,0.00019178,2,"2025-05-29T02:57:31.555",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845608,1748487451578,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.578",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845609,1748487451600,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.600",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845610,1748487451621,"fUST",-433.98939886,0.00019178,2,"2025-05-29T02:57:31.621",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845611,1748487451644,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.644",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845612,1748487451666,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.666",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845613,1748487451693,"fUST",-359.51687043,0.00019178,2,"2025-05-29T02:57:31.693",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845614,1748487451717,"fUST",-442.7749788,0.00019178,2,"2025-05-29T02:57:31.717",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845615,1748487451741,"fUST",-441.95313677,0.00019178,2,"2025-05-29T02:57:31.741",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845616,1748487451764,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.764",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845617,1748487451785,"fUST",-433.9980122,0.00019178,2,"2025-05-29T02:57:31.785",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845618,1748487451807,"fUST",-432.95803881,0.00019178,2,"2025-05-29T02:57:31.807",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845619,1748487451830,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.830",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845620,1748487451854,"fUST",-342.53383866,0.00019178,2,"2025-05-29T02:57:31.854",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845621,1748487451877,"fUST",-473.69444363,0.00019178,2,"2025-05-29T02:57:31.877",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845622,1748487451900,"fUST",-500.0,0.00019178,2,"2025-05-29T02:57:31.900",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845623,1748487451924,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:31.924",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845624,1748487451948,"fUST",-436.53880336,0.00019178,2,"2025-05-29T02:57:31.948",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845625,1748487451970,"fUST",-452.54145268,0.00019178,2,"2025-05-29T02:57:31.970",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845626,1748487451993,"fUST",-432.69947226,0.00019178,2,"2025-05-29T02:57:31.993",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845627,1748487452017,"fUST",-326.95460916,0.00019178,2,"2025-05-29T02:57:32.017",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845628,1748487452039,"fUST",-434.47014841,0.00019178,2,"2025-05-29T02:57:32.039",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845629,1748487452060,"fUST",-438.90999116,0.00019178,2,"2025-05-29T02:57:32.060",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845630,1748487452082,"fUST",-430.0,0.00019178,2,"2025-05-29T02:57:32.082",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845631,1748487452103,"fUST",-257.35692552,0.00019178,2,"2025-05-29T02:57:32.103",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845633,1748487689834,"fUST",7829.44387153,0.00016,2,"2025-05-29T03:01:29.834",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845634,1748487689857,"fUST",6378.23658827,0.00016,2,"2025-05-29T03:01:29.857",0.00025184999999999997,15.43,0.5418717469578035,328820885.4034797]
[362845639,1748488154337,"fUST",538.0,0.0002,120,"2025-05-29T03:09:14.337",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845655,1748488231904,"fUST",-2347.0,0.00018,7,"2025-05-29T03:10:31.904",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845656,1748488231914,"fUST",-2708.96887672,0.00018245,2,"2025-05-29T03:10:31.914",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845657,1748488231926,"fUST",-2483.17682358,0.00018245,2,"2025-05-29T03:10:31.926",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845658,1748488231939,"fUST",-2327.9188714,0.00018654,2,"2025-05-29T03:10:31.939",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845659,1748488231948,"fUST",-1299.72543677,0.000189,2,"2025-05-29T03:10:31.948",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845660,1748488231958,"fUST",-165.38323391,0.00019078,2,"2025-05-29T03:10:31.958",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845661,1748488231967,"fUST",-271.40919148,0.00019172,2,"2025-05-29T03:10:31.967",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845698,1748488237880,"fUST",-28.59080852,0.00019172,2,"2025-05-29T03:10:37.880",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845699,1748488237890,"fUST",-262.4482948,0.00019172,2,"2025-05-29T03:10:37.890",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845700,1748488237900,"fUST",-501.34831125,0.00019173,2,"2025-05-29T03:10:37.900",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845701,1748488237910,"fUST",-382.56540651,0.00019173,2,"2025-05-29T03:10:37.910",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845702,1748488237923,"fUST",-117.43459349,0.00019173,2,"2025-05-29T03:10:37.923",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845703,1748488237932,"fUST",-623.67696814,0.00019173,2,"2025-05-29T03:10:37.932",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845704,1748488237942,"fUST",-500.0,0.00019173,2,"2025-05-29T03:10:37.942",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845705,1748488237952,"fUST",-500.0,0.00019173,2,"2025-05-29T03:10:37.952",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845706,1748488237962,"fUST",-500.0,0.00019173,2,"2025-05-29T03:10:37.962",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845707,1748488237972,"fUST",-500.0,0.00019173,2,"2025-05-29T03:10:37.972",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845708,1748488237981,"fUST",-500.0,0.00019173,2,"2025-05-29T03:10:37.981",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845709,1748488237991,"fUST",-433.21105969,0.00019177,2,"2025-05-29T03:10:37.991",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845710,1748488238000,"fUST",-500.0,0.00019177,2,"2025-05-29T03:10:38.000",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845711,1748488238010,"fUST",-500.0,0.00019177,2,"2025-05-29T03:10:38.010",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845712,1748488238019,"fUST",-500.0,0.00019177,2,"2025-05-29T03:10:38.019",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845713,1748488238029,"fUST",-370.20872326,0.00019177,2,"2025-05-29T03:10:38.029",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845714,1748488238038,"fUST",-500.0,0.00019177,2,"2025-05-29T03:10:38.038",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845715,1748488238047,"fUST",-402.73085666,0.00019177,2,"2025-05-29T03:10:38.047",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845716,1748488238059,"fUST",-344.84475,0.00019177,2,"2025-05-29T03:10:38.059",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845717,1748488238069,"fUST",-172.64307448,0.00019178,2,"2025-05-29T03:10:38.069",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845718,1748488238080,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.080",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845719,1748488238089,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.089",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845720,1748488238102,"fUST",-454.15918305,0.00019178,2,"2025-05-29T03:10:38.102",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845721,1748488238122,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.122",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845722,1748488238137,"fUST",-435.6496909,0.00019178,2,"2025-05-29T03:10:38.137",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845723,1748488238146,"fUST",-375.87694653,0.00019178,2,"2025-05-29T03:10:38.146",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845724,1748488238156,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.156",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845725,1748488238165,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.165",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845726,1748488238174,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.174",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845727,1748488238184,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.184",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845728,1748488238193,"fUST",-497.91472707,0.00019178,2,"2025-05-29T03:10:38.193",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845729,1748488238205,"fUST",-348.36565879,0.00019178,2,"2025-05-29T03:10:38.205",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845730,1748488238214,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.214",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845731,1748488238223,"fUST",-434.85995874,0.00019178,2,"2025-05-29T03:10:38.223",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845732,1748488238232,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.232",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845733,1748488238241,"fUST",-439.17781483,0.00019178,2,"2025-05-29T03:10:38.241",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845734,1748488238251,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.251",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845735,1748488238261,"fUST",-433.37369008,0.00019178,2,"2025-05-29T03:10:38.261",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845736,1748488238271,"fUST",-431.21323482,0.00019178,2,"2025-05-29T03:10:38.271",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845737,1748488238281,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.281",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845738,1748488238292,"fUST",-439.23665917,0.00019178,2,"2025-05-29T03:10:38.292",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845739,1748488238303,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.303",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845740,1748488238313,"fUST",-435.54969046,0.00019178,2,"2025-05-29T03:10:38.313",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845741,1748488238323,"fUST",-432.76035677,0.00019178,2,"2025-05-29T03:10:38.323",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845742,1748488238334,"fUST",-434.38968482,0.00019178,2,"2025-05-29T03:10:38.334",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845743,1748488238345,"fUST",-472.93925003,0.00019178,2,"2025-05-29T03:10:38.345",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845744,1748488238355,"fUST",-437.23081561,0.00019178,2,"2025-05-29T03:10:38.355",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845745,1748488238364,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.364",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845746,1748488238374,"fUST",-444.59444729,0.00019178,2,"2025-05-29T03:10:38.374",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845747,1748488238383,"fUST",-500.0,0.00019178,2,"2025-05-29T03:10:38.383",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845748,1748488238393,"fUST",-446.76617078,0.00019178,2,"2025-05-29T03:10:38.393",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845749,1748488238403,"fUST",-421.76485632,0.00019178,2,"2025-05-29T03:10:38.403",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845750,1748488238413,"fUST",-443.94296471,0.00019178,2,"2025-05-29T03:10:38.413",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845751,1748488238423,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.423",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845752,1748488238433,"fUST",-477.92407756,0.00019178,2,"2025-05-29T03:10:38.433",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845753,1748488238443,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.443",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845754,1748488238454,"fUST",-451.35804608,0.00019178,2,"2025-05-29T03:10:38.454",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845755,1748488238464,"fUST",-434.54973779,0.00019178,2,"2025-05-29T03:10:38.464",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845756,1748488238474,"fUST",-407.42542297,0.00019178,2,"2025-05-29T03:10:38.474",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845757,1748488238484,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.484",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845758,1748488238493,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.493",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845759,1748488238502,"fUST",-437.68137878,0.00019178,2,"2025-05-29T03:10:38.502",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845760,1748488238512,"fUST",-478.26105542,0.00019178,2,"2025-05-29T03:10:38.512",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845761,1748488238522,"fUST",-470.79633596,0.00019178,2,"2025-05-29T03:10:38.522",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845762,1748488238531,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.531",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845763,1748488238540,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.540",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845764,1748488238550,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.550",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845765,1748488238561,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.561",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845766,1748488238570,"fUST",-511.51466834,0.00019178,2,"2025-05-29T03:10:38.570",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845767,1748488238580,"fUST",-439.59069573,0.00019178,2,"2025-05-29T03:10:38.580",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845768,1748488238589,"fUST",-432.53857189,0.00019178,2,"2025-05-29T03:10:38.589",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845769,1748488238598,"fUST",-242.68265255,0.00019178,2,"2025-05-29T03:10:38.598",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845770,1748488238608,"fUST",-440.64289804,0.00019178,2,"2025-05-29T03:10:38.608",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845771,1748488238618,"fUST",-452.08280506,0.00019178,2,"2025-05-29T03:10:38.618",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845772,1748488238627,"fUST",-435.68410558,0.00019178,2,"2025-05-29T03:10:38.627",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845773,1748488238637,"fUST",-437.20544437,0.00019178,2,"2025-05-29T03:10:38.637",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845774,1748488238647,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.647",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845775,1748488238658,"fUST",-439.45162571,0.00019178,2,"2025-05-29T03:10:38.658",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845776,1748488238667,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.667",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845777,1748488238676,"fUST",-267.58788608,0.00019178,2,"2025-05-29T03:10:38.676",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845778,1748488238685,"fUST",-432.48949071,0.00019178,2,"2025-05-29T03:10:38.685",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845779,1748488238696,"fUST",-408.17834286,0.00019178,2,"2025-05-29T03:10:38.696",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845780,1748488238707,"fUST",-165.26427984,0.00019178,2,"2025-05-29T03:10:38.707",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845781,1748488238717,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.717",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845782,1748488238727,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.727",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845783,1748488238748,"fUST",-474.84859583,0.00019178,2,"2025-05-29T03:10:38.748",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845784,1748488238759,"fUST",-511.04994226,0.00019178,2,"2025-05-29T03:10:38.759",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845785,1748488238768,"fUST",-309.30879686,0.00019178,2,"2025-05-29T03:10:38.768",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845786,1748488238778,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.778",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845787,1748488238788,"fUST",-399.2627592,0.00019178,2,"2025-05-29T03:10:38.788",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845788,1748488238798,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:38.798",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845789,1748488238810,"fUST",-444.40457386,0.00019178,2,"2025-05-29T03:10:38.810",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845790,1748488238981,"fUST",-448.97793328,0.00019178,2,"2025-05-29T03:10:38.981",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845791,1748488238991,"fUST",-436.32789294,0.00019178,2,"2025-05-29T03:10:38.991",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845792,1748488239001,"fUST",-449.46129942,0.00019178,2,"2025-05-29T03:10:39.001",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845793,1748488239011,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.011",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845794,1748488239023,"fUST",-448.86251491,0.00019178,2,"2025-05-29T03:10:39.023",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845795,1748488239033,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.033",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845796,1748488239042,"fUST",-463.61274182,0.00019178,2,"2025-05-29T03:10:39.042",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845797,1748488239054,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.054",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845798,1748488239065,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.065",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845799,1748488239075,"fUST",-201.61511801,0.00019178,2,"2025-05-29T03:10:39.075",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845800,1748488239085,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.085",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845801,1748488239095,"fUST",-431.24,0.00019178,2,"2025-05-29T03:10:39.095",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845802,1748488239104,"fUST",-465.27985768,0.00019178,2,"2025-05-29T03:10:39.104",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845803,1748488239114,"fUST",-468.53341225,0.00019178,2,"2025-05-29T03:10:39.114",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845804,1748488239125,"fUST",-461.57033052,0.00019178,2,"2025-05-29T03:10:39.125",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845805,1748488239135,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.135",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845806,1748488239145,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.145",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845807,1748488239154,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.154",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845808,1748488239163,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.163",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845809,1748488239174,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.174",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845810,1748488239183,"fUST",-510.71161781,0.00019178,2,"2025-05-29T03:10:39.183",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845811,1748488239194,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.194",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845812,1748488239203,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.203",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845813,1748488239214,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.214",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845814,1748488239224,"fUST",-440.00078782,0.00019178,2,"2025-05-29T03:10:39.224",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845815,1748488239234,"fUST",-445.38,0.00019178,2,"2025-05-29T03:10:39.234",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845816,1748488239243,"fUST",-439.17258116,0.00019178,2,"2025-05-29T03:10:39.243",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845817,1748488239253,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.253",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845818,1748488239263,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.263",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845819,1748488239272,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.272",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845820,1748488239282,"fUST",-629.73,0.00019178,2,"2025-05-29T03:10:39.282",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845821,1748488239291,"fUST",-252.78907312,0.00019178,2,"2025-05-29T03:10:39.291",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845822,1748488239301,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.301",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845823,1748488239311,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.311",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845824,1748488239320,"fUST",-576.6953661,0.00019178,2,"2025-05-29T03:10:39.320",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845825,1748488239329,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.329",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845826,1748488239339,"fUST",-437.90769589,0.00019178,2,"2025-05-29T03:10:39.339",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845827,1748488239349,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.349",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845828,1748488239358,"fUST",-440.26122721,0.00019178,2,"2025-05-29T03:10:39.358",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845829,1748488239367,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.367",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845830,1748488239377,"fUST",-455.77685283,0.00019178,2,"2025-05-29T03:10:39.377",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845831,1748488239387,"fUST",-438.03066472,0.00019178,2,"2025-05-29T03:10:39.387",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845832,1748488239397,"fUST",-449.91839542,0.00019178,2,"2025-05-29T03:10:39.397",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845833,1748488239406,"fUST",-445.11214421,0.00019178,2,"2025-05-29T03:10:39.406",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845834,1748488239416,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.416",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845835,1748488239425,"fUST",-412.46180525,0.00019178,2,"2025-05-29T03:10:39.425",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845837,1748488239434,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.434",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845838,1748488239443,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.443",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845839,1748488239453,"fUST",-436.4083983,0.00019178,2,"2025-05-29T03:10:39.453",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845840,1748488239462,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.462",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845841,1748488239471,"fUST",-433.75853346,0.00019178,2,"2025-05-29T03:10:39.471",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845842,1748488239480,"fUST",-507.55637716,0.00019178,2,"2025-05-29T03:10:39.480",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845843,1748488239490,"fUST",-433.83344538,0.00019178,2,"2025-05-29T03:10:39.490",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845844,1748488239500,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.500",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845845,1748488239509,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.509",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845846,1748488239519,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.519",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845847,1748488239528,"fUST",-471.73442367,0.00019178,2,"2025-05-29T03:10:39.528",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845848,1748488239537,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.537",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845849,1748488239547,"fUST",-442.06294272,0.00019178,2,"2025-05-29T03:10:39.547",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845850,1748488239557,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.557",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845851,1748488239566,"fUST",-462.17104287,0.00019178,2,"2025-05-29T03:10:39.566",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845852,1748488239575,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.575",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845853,1748488239584,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.584",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845854,1748488239594,"fUST",-436.54195399,0.00019178,2,"2025-05-29T03:10:39.594",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845855,1748488239603,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.603",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845856,1748488239612,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.612",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845857,1748488239621,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.621",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845858,1748488239632,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.632",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845859,1748488239642,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.642",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845860,1748488239652,"fUST",-445.6530276,0.00019178,2,"2025-05-29T03:10:39.652",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845861,1748488239666,"fUST",-435.33375805,0.00019178,2,"2025-05-29T03:10:39.666",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845862,1748488239676,"fUST",-2187.68,0.00019178,2,"2025-05-29T03:10:39.676",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845863,1748488239686,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.686",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845864,1748488239695,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.695",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845865,1748488239705,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.705",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845866,1748488239714,"fUST",-667.94,0.00019178,2,"2025-05-29T03:10:39.714",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845867,1748488239725,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.725",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845868,1748488239737,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.737",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845869,1748488239746,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.746",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845870,1748488239756,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.756",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845871,1748488239768,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.768",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845872,1748488239778,"fUST",-636.41,0.00019178,2,"2025-05-29T03:10:39.778",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845873,1748488239789,"fUST",-436.82395891,0.00019178,2,"2025-05-29T03:10:39.789",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845874,1748488239799,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.799",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845875,1748488239819,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.819",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845876,1748488239830,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.830",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845877,1748488239842,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.842",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845878,1748488239853,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.853",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845879,1748488239865,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.865",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845880,1748488239875,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.875",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845881,1748488239886,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.886",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845882,1748488239896,"fUST",-452.6,0.00019178,2,"2025-05-29T03:10:39.896",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845883,1748488239907,"fUST",-799.61,0.00019178,2,"2025-05-29T03:10:39.907",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845884,1748488239917,"fUST",-760.73,0.00019178,2,"2025-05-29T03:10:39.917",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845885,1748488239929,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.929",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845886,1748488239939,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.939",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845887,1748488239949,"fUST",-433.77926176,0.00019178,2,"2025-05-29T03:10:39.949",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845888,1748488239959,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.959",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845889,1748488239968,"fUST",-432.01289897,0.00019178,2,"2025-05-29T03:10:39.968",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845890,1748488239977,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.977",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845891,1748488239987,"fUST",-433.67564519,0.00019178,2,"2025-05-29T03:10:39.987",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845892,1748488239997,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:39.997",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845893,1748488240006,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.006",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845895,1748488240016,"fUST",-433.28171749,0.00019178,2,"2025-05-29T03:10:40.016",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845897,1748488240025,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.025",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845899,1748488240035,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.035",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845901,1748488240044,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.044",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845903,1748488240057,"fUST",-441.35,0.00019178,2,"2025-05-29T03:10:40.057",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845905,1748488240070,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.070",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845907,1748488240079,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.079",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845909,1748488240089,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.089",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845911,1748488240098,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.098",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845913,1748488240108,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.108",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845915,1748488240120,"fUST",-452.61105952,0.00019178,2,"2025-05-29T03:10:40.120",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845917,1748488240134,"fUST",-163.47970621,0.00019178,2,"2025-05-29T03:10:40.134",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845920,1748488240148,"fUST",-406.34316315,0.00019178,2,"2025-05-29T03:10:40.148",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845922,1748488240161,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.161",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845925,1748488240173,"fUST",-434.20529704,0.00019178,2,"2025-05-29T03:10:40.173",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845927,1748488240184,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.184",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845929,1748488240194,"fUST",-432.7953202,0.00019178,2,"2025-05-29T03:10:40.194",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845931,1748488240208,"fUST",-1387.6,0.00019178,2,"2025-05-29T03:10:40.208",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845934,1748488240220,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.220",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845936,1748488240231,"fUST",-405.24497119,0.00019178,2,"2025-05-29T03:10:40.231",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845938,1748488240244,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.244",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845940,1748488240264,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.264",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845943,1748488240277,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.277",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845945,1748488240289,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.289",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845947,1748488240305,"fUST",-435.03691886,0.00019178,2,"2025-05-29T03:10:40.305",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845950,1748488240318,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.318",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845952,1748488240331,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.331",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845954,1748488240343,"fUST",-320.03326395,0.00019178,2,"2025-05-29T03:10:40.343",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845957,1748488240354,"fUST",-488.17,0.00019178,2,"2025-05-29T03:10:40.354",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845959,1748488240366,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.366",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845961,1748488240378,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.378",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845963,1748488240390,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.390",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845966,1748488240401,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.401",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845968,1748488240415,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.415",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845971,1748488240427,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.427",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845973,1748488240440,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.440",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845975,1748488240450,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.450",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845977,1748488240460,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.460",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845979,1748488240471,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.471",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845981,1748488240482,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.482",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845984,1748488240494,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.494",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845986,1748488240506,"fUST",-456.79819797,0.00019178,2,"2025-05-29T03:10:40.506",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845988,1748488240518,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.518",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845990,1748488240529,"fUST",-443.36531859,0.00019178,2,"2025-05-29T03:10:40.529",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845993,1748488240541,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.541",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845995,1748488240555,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.555",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845997,1748488240566,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.566",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362845999,1748488240578,"fUST",-295.24297421,0.00019178,2,"2025-05-29T03:10:40.578",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846002,1748488240591,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.591",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846004,1748488240601,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.601",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846006,1748488240611,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.611",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846008,1748488240622,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.622",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846010,1748488240632,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.632",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846012,1748488240644,"fUST",-433.88630268,0.00019178,2,"2025-05-29T03:10:40.644",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846015,1748488240657,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.657",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846017,1748488240673,"fUST",-437.29295589,0.00019178,2,"2025-05-29T03:10:40.673",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846019,1748488240685,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.685",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846021,1748488240696,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.696",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846024,1748488240707,"fUST",-433.18257372,0.00019178,2,"2025-05-29T03:10:40.707",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846026,1748488240718,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.718",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846028,1748488240729,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.729",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846030,1748488240741,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.741",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846032,1748488240753,"fUST",-455.63192416,0.00019178,2,"2025-05-29T03:10:40.753",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846035,1748488240764,"fUST",-500.0,0.00019178,2,"2025-05-29T03:10:40.764",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846037,1748488240774,"fUST",-507.27213145,0.00019178,2,"2025-05-29T03:10:40.774",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846039,1748488240785,"fUST",-500.0,0.00019178,2,"2025-05-29T03:10:40.785",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846041,1748488240795,"fUST",-506.56287931,0.00019178,2,"2025-05-29T03:10:40.795",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846042,1748488240812,"fUST",-438.91441803,0.00019178,2,"2025-05-29T03:10:40.812",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846043,1748488240832,"fUST",-436.61590364,0.00019178,2,"2025-05-29T03:10:40.832",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846045,1748488240852,"fUST",-435.61415668,0.00019178,2,"2025-05-29T03:10:40.852",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846046,1748488240863,"fUST",-447.28989834,0.00019178,2,"2025-05-29T03:10:40.863",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846047,1748488240874,"fUST",-418.28719123,0.00019178,2,"2025-05-29T03:10:40.874",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846048,1748488240886,"fUST",-402.49150406,0.00019178,2,"2025-05-29T03:10:40.886",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846049,1748488240896,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.896",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846050,1748488240907,"fUST",-435.43897391,0.00019178,2,"2025-05-29T03:10:40.907",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846051,1748488240918,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.918",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846052,1748488240930,"fUST",-441.46416664,0.00019178,2,"2025-05-29T03:10:40.930",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846053,1748488240941,"fUST",-442.72482161,0.00019178,2,"2025-05-29T03:10:40.941",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846054,1748488240952,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.952",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846055,1748488240963,"fUST",-435.487845,0.00019178,2,"2025-05-29T03:10:40.963",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846056,1748488240974,"fUST",-1529.14,0.00019178,2,"2025-05-29T03:10:40.974",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846057,1748488240984,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.984",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846058,1748488240995,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:40.995",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846059,1748488241006,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:41.006",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846060,1748488241017,"fUST",-433.76464637,0.00019178,2,"2025-05-29T03:10:41.017",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846061,1748488241028,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:41.028",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846062,1748488241039,"fUST",-434.22804947,0.00019178,2,"2025-05-29T03:10:41.039",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846063,1748488241050,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:41.050",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846064,1748488241062,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:41.062",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846065,1748488241074,"fUST",-435.82567579,0.00019178,2,"2025-05-29T03:10:41.074",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846066,1748488241084,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:41.084",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846067,1748488241095,"fUST",-334.51930767,0.00019178,2,"2025-05-29T03:10:41.095",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846068,1748488241106,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:41.106",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846069,1748488241118,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:41.118",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846070,1748488241129,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:41.129",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846071,1748488241143,"fUST",-403.0478243,0.00019178,2,"2025-05-29T03:10:41.143",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846072,1748488241154,"fUST",-1145.48,0.00019178,2,"2025-05-29T03:10:41.154",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846073,1748488241165,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:41.165",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846074,1748488241176,"fUST",-441.50798249,0.00019178,2,"2025-05-29T03:10:41.176",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846075,1748488241187,"fUST",-456.10802098,0.00019178,2,"2025-05-29T03:10:41.187",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846076,1748488241197,"fUST",-457.59661249,0.00019178,2,"2025-05-29T03:10:41.197",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846077,1748488241208,"fUST",-430.0,0.00019178,2,"2025-05-29T03:10:41.208",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846078,1748488241218,"fUST",-430.91064601,0.00019178,2,"2025-05-29T03:10:41.218",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846079,1748488241229,"fUST",-431.78962197,0.00019178,2,"2025-05-29T03:10:41.229",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846080,1748488241240,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.240",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846081,1748488241250,"fUST",-305.5106063,0.00019452,2,"2025-05-29T03:10:41.250",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846082,1748488241261,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.261",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846083,1748488241272,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.272",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846084,1748488241283,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.283",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846085,1748488241294,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.294",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846086,1748488241308,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.308",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846087,1748488241319,"fUST",-436.55804124,0.00019452,2,"2025-05-29T03:10:41.319",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846088,1748488241330,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.330",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846089,1748488241342,"fUST",-453.1165668,0.00019452,2,"2025-05-29T03:10:41.342",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846090,1748488241353,"fUST",-442.91471594,0.00019452,2,"2025-05-29T03:10:41.353",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846091,1748488241364,"fUST",-458.88582551,0.00019452,2,"2025-05-29T03:10:41.364",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846092,1748488241375,"fUST",-401.10380602,0.00019452,2,"2025-05-29T03:10:41.375",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846093,1748488241386,"fUST",-450.71906561,0.00019452,2,"2025-05-29T03:10:41.386",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846094,1748488241398,"fUST",-461.18935211,0.00019452,2,"2025-05-29T03:10:41.398",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846095,1748488241409,"fUST",-495.78727679,0.00019452,2,"2025-05-29T03:10:41.409",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846096,1748488241420,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.420",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846097,1748488241431,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.431",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846098,1748488241442,"fUST",-202.01183658,0.00019452,2,"2025-05-29T03:10:41.442",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846099,1748488241581,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.581",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846100,1748488241597,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.597",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846101,1748488241606,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.606",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846102,1748488241615,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.615",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846103,1748488241624,"fUST",-465.15,0.00019452,2,"2025-05-29T03:10:41.624",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846104,1748488241634,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.634",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846105,1748488241643,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.643",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846106,1748488241653,"fUST",-443.1066143,0.00019452,2,"2025-05-29T03:10:41.653",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846107,1748488241666,"fUST",-454.45763877,0.00019452,2,"2025-05-29T03:10:41.666",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846108,1748488241675,"fUST",-629.73,0.00019452,2,"2025-05-29T03:10:41.675",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846109,1748488241685,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.685",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846110,1748488241695,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.695",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846111,1748488241704,"fUST",-429.26509159,0.00019452,2,"2025-05-29T03:10:41.704",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846112,1748488241713,"fUST",-437.00274578,0.00019452,2,"2025-05-29T03:10:41.713",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846113,1748488241723,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.723",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846114,1748488241732,"fUST",-496.17228419,0.00019452,2,"2025-05-29T03:10:41.732",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846115,1748488241742,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.742",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846116,1748488241751,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.751",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846117,1748488241762,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.762",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846118,1748488241771,"fUST",-409.19657773,0.00019452,2,"2025-05-29T03:10:41.771",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846119,1748488241780,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.780",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846120,1748488241790,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.790",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846121,1748488241799,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.799",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846122,1748488241811,"fUST",-436.51738418,0.00019452,2,"2025-05-29T03:10:41.811",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846123,1748488241820,"fUST",-2187.68,0.00019452,2,"2025-05-29T03:10:41.820",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846124,1748488241829,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.829",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846125,1748488241839,"fUST",-429.99124419,0.00019452,2,"2025-05-29T03:10:41.839",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846126,1748488241848,"fUST",-667.94,0.00019452,2,"2025-05-29T03:10:41.848",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846127,1748488241857,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.857",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846128,1748488241867,"fUST",-551.80834776,0.00019452,2,"2025-05-29T03:10:41.867",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846129,1748488241876,"fUST",-636.41,0.00019452,2,"2025-05-29T03:10:41.876",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846130,1748488241886,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.886",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846131,1748488241896,"fUST",-434.78601092,0.00019452,2,"2025-05-29T03:10:41.896",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846132,1748488241906,"fUST",-278.84975378,0.00019452,2,"2025-05-29T03:10:41.906",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846133,1748488241917,"fUST",-437.44444621,0.00019452,2,"2025-05-29T03:10:41.917",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846134,1748488241927,"fUST",-540.72978913,0.00019452,2,"2025-05-29T03:10:41.927",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846135,1748488241936,"fUST",-439.62741147,0.00019452,2,"2025-05-29T03:10:41.936",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846136,1748488241946,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:41.946",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846137,1748488241956,"fUST",-452.6,0.00019452,2,"2025-05-29T03:10:41.956",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846138,1748488241965,"fUST",-799.61,0.00019452,2,"2025-05-29T03:10:41.965",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846139,1748488241975,"fUST",-760.73,0.00019452,2,"2025-05-29T03:10:41.975",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846140,1748488241984,"fUST",-350.28533695,0.00019452,2,"2025-05-29T03:10:41.984",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846141,1748488241993,"fUST",-439.08250887,0.00019452,2,"2025-05-29T03:10:41.993",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846142,1748488242003,"fUST",-440.32803403,0.00019452,2,"2025-05-29T03:10:42.003",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846143,1748488242012,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.012",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846144,1748488242022,"fUST",-446.25090367,0.00019452,2,"2025-05-29T03:10:42.022",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846145,1748488242031,"fUST",-436.73781771,0.00019452,2,"2025-05-29T03:10:42.031",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846146,1748488242041,"fUST",-439.74374302,0.00019452,2,"2025-05-29T03:10:42.041",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846147,1748488242050,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.050",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846148,1748488242061,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.061",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846149,1748488242070,"fUST",-441.35,0.00019452,2,"2025-05-29T03:10:42.070",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846150,1748488242079,"fUST",-536.09701348,0.00019452,2,"2025-05-29T03:10:42.079",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846151,1748488242089,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.089",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846152,1748488242099,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.099",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846153,1748488242108,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.108",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846154,1748488242117,"fUST",-244.96563038,0.00019452,2,"2025-05-29T03:10:42.117",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846155,1748488242126,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.126",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846156,1748488242135,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.135",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846157,1748488242145,"fUST",-1387.6,0.00019452,2,"2025-05-29T03:10:42.145",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846158,1748488242155,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.155",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846159,1748488242164,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.164",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846160,1748488242173,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.173",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846161,1748488242182,"fUST",-440.19622858,0.00019452,2,"2025-05-29T03:10:42.182",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846162,1748488242192,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.192",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846163,1748488242201,"fUST",-439.32722756,0.00019452,2,"2025-05-29T03:10:42.201",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846164,1748488242211,"fUST",-434.80726622,0.00019452,2,"2025-05-29T03:10:42.211",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846165,1748488242220,"fUST",-488.17,0.00019452,2,"2025-05-29T03:10:42.220",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846166,1748488242229,"fUST",-356.7367605,0.00019452,2,"2025-05-29T03:10:42.229",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846167,1748488242238,"fUST",-315.64459367,0.00019452,2,"2025-05-29T03:10:42.238",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846168,1748488242245,"fUST",-436.5171141,0.00019452,2,"2025-05-29T03:10:42.245",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846169,1748488242253,"fUST",-439.96448648,0.00019452,2,"2025-05-29T03:10:42.253",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846170,1748488242262,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.262",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846171,1748488242270,"fUST",-439.67829286,0.00019452,2,"2025-05-29T03:10:42.270",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846172,1748488242279,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.279",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846173,1748488242287,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.287",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846174,1748488242297,"fUST",-436.79731227,0.00019452,2,"2025-05-29T03:10:42.297",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846175,1748488242308,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.308",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846176,1748488242317,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.317",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846177,1748488242327,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.327",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846178,1748488242336,"fUST",-456.66855038,0.00019452,2,"2025-05-29T03:10:42.336",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846179,1748488242346,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.346",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846180,1748488242355,"fUST",-438.95746794,0.00019452,2,"2025-05-29T03:10:42.355",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846181,1748488242365,"fUST",-486.16070835,0.00019452,2,"2025-05-29T03:10:42.365",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846182,1748488242374,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.374",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846183,1748488242384,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.384",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846184,1748488242394,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.394",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846185,1748488242403,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.403",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846186,1748488242413,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.413",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846187,1748488242423,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.423",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846188,1748488242432,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.432",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846189,1748488242441,"fUST",-433.83494658,0.00019452,2,"2025-05-29T03:10:42.441",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846190,1748488242450,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.450",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846191,1748488242459,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.459",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846192,1748488242469,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.469",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846193,1748488242478,"fUST",-1529.14,0.00019452,2,"2025-05-29T03:10:42.478",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846194,1748488242487,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.487",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846195,1748488242498,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.498",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846196,1748488242508,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.508",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846197,1748488242517,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.517",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846198,1748488242527,"fUST",-441.09292531,0.00019452,2,"2025-05-29T03:10:42.527",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846199,1748488242537,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.537",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846201,1748488242546,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.546",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846203,1748488242558,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.558",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846205,1748488242567,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.567",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846207,1748488242576,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.576",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846209,1748488242586,"fUST",-1145.48,0.00019452,2,"2025-05-29T03:10:42.586",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846210,1748488242596,"fUST",-578.8587512,0.00019452,2,"2025-05-29T03:10:42.596",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846212,1748488242605,"fUST",-430.0,0.00019452,2,"2025-05-29T03:10:42.605",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846214,1748488242614,"fUST",-500.0,0.00019577,2,"2025-05-29T03:10:42.614",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846215,1748488242624,"fUST",-500.0,0.00019589,2,"2025-05-29T03:10:42.624",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846216,1748488242633,"fUST",-500.74127578,0.00019637,2,"2025-05-29T03:10:42.633",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846217,1748488242642,"fUST",-500.0,0.00019637,2,"2025-05-29T03:10:42.642",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846219,1748488242651,"fUST",-1004.82481693,0.00019721,2,"2025-05-29T03:10:42.651",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846220,1748488242664,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.664",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846222,1748488242675,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.675",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846223,1748488242684,"fUST",-437.93236832,0.00019726,2,"2025-05-29T03:10:42.684",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846224,1748488242694,"fUST",-414.67554306,0.00019726,2,"2025-05-29T03:10:42.694",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846225,1748488242705,"fUST",-327.74782399,0.00019726,2,"2025-05-29T03:10:42.705",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846226,1748488242715,"fUST",-446.16642762,0.00019726,2,"2025-05-29T03:10:42.715",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846227,1748488242725,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.725",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846228,1748488242734,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.734",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846229,1748488242745,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.745",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846230,1748488242754,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.754",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846231,1748488242763,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.763",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846232,1748488242773,"fUST",-629.73,0.00019726,2,"2025-05-29T03:10:42.773",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846233,1748488242783,"fUST",-266.27856431,0.00019726,2,"2025-05-29T03:10:42.783",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846234,1748488242792,"fUST",-416.38726602,0.00019726,2,"2025-05-29T03:10:42.792",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846235,1748488242802,"fUST",-465.00122026,0.00019726,2,"2025-05-29T03:10:42.802",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846236,1748488242812,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.812",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846237,1748488242821,"fUST",-2187.68,0.00019726,2,"2025-05-29T03:10:42.821",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846238,1748488242831,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.831",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846239,1748488242841,"fUST",-667.94,0.00019726,2,"2025-05-29T03:10:42.841",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846240,1748488242851,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.851",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846241,1748488242860,"fUST",-636.41,0.00019726,2,"2025-05-29T03:10:42.860",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846242,1748488242870,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.870",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846243,1748488242879,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.879",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846244,1748488242889,"fUST",-452.6,0.00019726,2,"2025-05-29T03:10:42.889",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846245,1748488242899,"fUST",-799.61,0.00019726,2,"2025-05-29T03:10:42.899",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846247,1748488242909,"fUST",-760.73,0.00019726,2,"2025-05-29T03:10:42.909",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846249,1748488242918,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.918",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846251,1748488242927,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.927",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846253,1748488242937,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.937",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846255,1748488242947,"fUST",-441.35,0.00019726,2,"2025-05-29T03:10:42.947",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846257,1748488242956,"fUST",-189.60779744,0.00019726,2,"2025-05-29T03:10:42.956",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846259,1748488242966,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.966",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846260,1748488242976,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.976",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846262,1748488242985,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:42.985",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846264,1748488242995,"fUST",-443.2320868,0.00019726,2,"2025-05-29T03:10:42.995",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846265,1748488243004,"fUST",-1387.6,0.00019726,2,"2025-05-29T03:10:43.004",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846267,1748488243014,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.014",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846269,1748488243023,"fUST",-467.56721144,0.00019726,2,"2025-05-29T03:10:43.023",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846271,1748488243033,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.033",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846273,1748488243043,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.043",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846275,1748488243053,"fUST",-488.17,0.00019726,2,"2025-05-29T03:10:43.053",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846277,1748488243064,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.064",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846279,1748488243073,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.073",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846281,1748488243083,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.083",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846283,1748488243092,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.092",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846285,1748488243102,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.102",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846287,1748488243120,"fUST",-444.89240907,0.00019726,2,"2025-05-29T03:10:43.120",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846291,1748488243140,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.140",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846295,1748488243149,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.149",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846299,1748488243159,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.159",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846304,1748488243168,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.168",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846308,1748488243177,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.177",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846312,1748488243187,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.187",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846316,1748488243196,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.196",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846319,1748488243206,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.206",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846322,1748488243216,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.216",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846325,1748488243225,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.225",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846328,1748488243234,"fUST",-1529.14,0.00019726,2,"2025-05-29T03:10:43.234",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846330,1748488243243,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.243",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846332,1748488243253,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.253",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846334,1748488243263,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.263",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846336,1748488243272,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.272",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846338,1748488243282,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.282",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846340,1748488243291,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.291",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846342,1748488243300,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.300",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846344,1748488243311,"fUST",-430.0,0.00019726,2,"2025-05-29T03:10:43.311",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846346,1748488243320,"fUST",-1145.48,0.00019726,2,"2025-05-29T03:10:43.320",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846348,1748488243329,"fUST",-1000.0,0.000198,2,"2025-05-29T03:10:43.329",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846350,1748488243339,"fUST",-405.47146442,0.000199,2,"2025-05-29T03:10:43.339",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846352,1748488243348,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.348",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846354,1748488243358,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.358",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846356,1748488243367,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.367",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846358,1748488243376,"fUST",-362.28775627,0.0002,2,"2025-05-29T03:10:43.376",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846360,1748488243387,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.387",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846362,1748488243396,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.396",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846364,1748488243405,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.405",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846366,1748488243415,"fUST",-629.73,0.0002,2,"2025-05-29T03:10:43.415",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846368,1748488243424,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.424",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846369,1748488243433,"fUST",-2187.68,0.0002,2,"2025-05-29T03:10:43.433",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846370,1748488243443,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.443",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846371,1748488243452,"fUST",-667.94,0.0002,2,"2025-05-29T03:10:43.452",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846372,1748488243461,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.461",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846373,1748488243471,"fUST",-636.41,0.0002,2,"2025-05-29T03:10:43.471",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846374,1748488243480,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.480",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846375,1748488243490,"fUST",-339.14457164,0.0002,2,"2025-05-29T03:10:43.490",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846376,1748488243500,"fUST",-452.6,0.0002,2,"2025-05-29T03:10:43.500",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846377,1748488243511,"fUST",-799.61,0.0002,2,"2025-05-29T03:10:43.511",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846378,1748488243522,"fUST",-760.73,0.0002,2,"2025-05-29T03:10:43.522",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846379,1748488243533,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.533",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846380,1748488243542,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.542",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846381,1748488243552,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.552",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846382,1748488243562,"fUST",-441.35,0.0002,2,"2025-05-29T03:10:43.562",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846383,1748488243572,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.572",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846384,1748488243581,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.581",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846385,1748488243591,"fUST",-1387.6,0.0002,2,"2025-05-29T03:10:43.591",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846386,1748488243602,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.602",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846387,1748488243612,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.612",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846388,1748488243622,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.622",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846389,1748488243632,"fUST",-488.17,0.0002,2,"2025-05-29T03:10:43.632",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846390,1748488243641,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.641",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846391,1748488243650,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.650",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846392,1748488243664,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.664",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846393,1748488243675,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.675",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846394,1748488243684,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.684",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846395,1748488243694,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.694",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846396,1748488243704,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.704",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846397,1748488243714,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.714",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846398,1748488243723,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.723",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846399,1748488243733,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.733",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846400,1748488243742,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.742",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846401,1748488243752,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.752",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846402,1748488243761,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.761",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846403,1748488243774,"fUST",-1529.14,0.0002,2,"2025-05-29T03:10:43.774",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846404,1748488243783,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.783",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846405,1748488243792,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.792",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846406,1748488243802,"fUST",-402.6500428,0.0002,2,"2025-05-29T03:10:43.802",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846407,1748488243813,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.813",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846408,1748488243823,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.823",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846409,1748488243833,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.833",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846410,1748488243842,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:43.842",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846411,1748488243853,"fUST",-1145.48,0.0002,2,"2025-05-29T03:10:43.853",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846412,1748488243862,"fUST",-1000.0,0.00020068,2,"2025-05-29T03:10:43.862",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846413,1748488243872,"fUST",-405.47146441,0.00020072,2,"2025-05-29T03:10:43.872",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846414,1748488243881,"fUST",-500.0,0.0002015,2,"2025-05-29T03:10:43.881",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846415,1748488243891,"fUST",-405.47146441,0.00020245,2,"2025-05-29T03:10:43.891",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846416,1748488243901,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:43.901",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846417,1748488243910,"fUST",-159.14003444,0.00020273,2,"2025-05-29T03:10:43.910",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846418,1748488243920,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:43.920",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846419,1748488243930,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:43.930",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846420,1748488243939,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:43.939",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846421,1748488243949,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:43.949",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846422,1748488243958,"fUST",-629.73,0.00020273,2,"2025-05-29T03:10:43.958",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846423,1748488243968,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:43.968",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846424,1748488243977,"fUST",-2187.68,0.00020273,2,"2025-05-29T03:10:43.977",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846425,1748488243987,"fUST",-517.75836595,0.00020273,2,"2025-05-29T03:10:43.987",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846426,1748488243997,"fUST",-667.94,0.00020273,2,"2025-05-29T03:10:43.997",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846427,1748488244006,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.006",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846428,1748488244016,"fUST",-636.41,0.00020273,2,"2025-05-29T03:10:44.016",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846429,1748488244025,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.025",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846430,1748488244035,"fUST",-452.6,0.00020273,2,"2025-05-29T03:10:44.035",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846431,1748488244044,"fUST",-799.61,0.00020273,2,"2025-05-29T03:10:44.044",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846432,1748488244055,"fUST",-760.73,0.00020273,2,"2025-05-29T03:10:44.055",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846433,1748488244066,"fUST",-245.22146804,0.00020273,2,"2025-05-29T03:10:44.066",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846434,1748488244075,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.075",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846435,1748488244084,"fUST",-441.35,0.00020273,2,"2025-05-29T03:10:44.084",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846436,1748488244094,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.094",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846437,1748488244104,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.104",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846438,1748488244113,"fUST",-1387.6,0.00020273,2,"2025-05-29T03:10:44.113",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846439,1748488244123,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.123",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846440,1748488244132,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.132",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846441,1748488244141,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.141",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846442,1748488244151,"fUST",-488.17,0.00020273,2,"2025-05-29T03:10:44.151",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846443,1748488244161,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.161",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846444,1748488244170,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.170",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846445,1748488244179,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.179",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846446,1748488244189,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.189",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846447,1748488244199,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.199",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846448,1748488244208,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.208",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846449,1748488244218,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.218",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846450,1748488244228,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.228",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846451,1748488244237,"fUST",-367.19109472,0.00020273,2,"2025-05-29T03:10:44.237",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846452,1748488244247,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.247",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846453,1748488244256,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.256",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846454,1748488244265,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.265",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846455,1748488244275,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.275",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846456,1748488244284,"fUST",-1529.14,0.00020273,2,"2025-05-29T03:10:44.284",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846457,1748488244391,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.391",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846458,1748488244401,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.401",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846459,1748488244411,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.411",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846460,1748488244420,"fUST",-500.69,0.00020273,2,"2025-05-29T03:10:44.420",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846461,1748488244430,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.430",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846462,1748488244439,"fUST",-430.0,0.00020273,2,"2025-05-29T03:10:44.439",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846463,1748488244448,"fUST",-1145.48,0.00020273,2,"2025-05-29T03:10:44.448",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846464,1748488244458,"fUST",-405.47146441,0.00020417,3,"2025-05-29T03:10:44.458",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846465,1748488244467,"fUST",-4763.59928519,0.00020436,2,"2025-05-29T03:10:44.467",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846466,1748488244476,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.476",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846467,1748488244486,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.486",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846468,1748488244496,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.496",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846469,1748488244505,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.505",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846470,1748488244515,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.515",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846471,1748488244524,"fUST",-629.73,0.00020547,2,"2025-05-29T03:10:44.524",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846472,1748488244534,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.534",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846473,1748488244543,"fUST",-2187.68,0.00020547,2,"2025-05-29T03:10:44.543",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846474,1748488244553,"fUST",-667.94,0.00020547,2,"2025-05-29T03:10:44.553",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846475,1748488244564,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.564",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846476,1748488244574,"fUST",-636.41,0.00020547,2,"2025-05-29T03:10:44.574",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846477,1748488244583,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.583",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846478,1748488244593,"fUST",-452.6,0.00020547,2,"2025-05-29T03:10:44.593",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846479,1748488244602,"fUST",-799.61,0.00020547,2,"2025-05-29T03:10:44.602",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846480,1748488244611,"fUST",-760.73,0.00020547,2,"2025-05-29T03:10:44.611",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846481,1748488244620,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.620",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846482,1748488244630,"fUST",-441.35,0.00020547,2,"2025-05-29T03:10:44.630",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846483,1748488244639,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.639",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846484,1748488244650,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.650",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846485,1748488244661,"fUST",-1387.6,0.00020547,2,"2025-05-29T03:10:44.661",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846486,1748488244671,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.671",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846487,1748488244680,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.680",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846488,1748488244689,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.689",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846489,1748488244700,"fUST",-488.17,0.00020547,2,"2025-05-29T03:10:44.700",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846490,1748488244710,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.710",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846491,1748488244719,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.719",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846492,1748488244729,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.729",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846493,1748488244740,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.740",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846494,1748488244751,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.751",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846495,1748488244760,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.760",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846496,1748488244769,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.769",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846497,1748488244779,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.779",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846498,1748488244788,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.788",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846499,1748488244798,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.798",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846500,1748488244807,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.807",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846501,1748488244817,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.817",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846502,1748488244827,"fUST",-1529.14,0.00020547,2,"2025-05-29T03:10:44.827",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846503,1748488244836,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.836",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846504,1748488244846,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.846",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846505,1748488244855,"fUST",-430.0,0.00020547,2,"2025-05-29T03:10:44.855",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846506,1748488244864,"fUST",-358.55330177,0.00020547,2,"2025-05-29T03:10:44.864",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846507,1748488244874,"fUST",-420.40525415,0.00020547,2,"2025-05-29T03:10:44.874",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846508,1748488244883,"fUST",-1145.48,0.00020547,2,"2025-05-29T03:10:44.883",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846509,1748488244892,"fUST",-405.47146441,0.0002059,3,"2025-05-29T03:10:44.892",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846510,1748488244902,"fUST",-507.286,0.00020712,2,"2025-05-29T03:10:44.902",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846511,1748488244911,"fUST",-405.47146441,0.00020762,3,"2025-05-29T03:10:44.911",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846512,1748488244920,"fUST",-1000.0,0.000208,3,"2025-05-29T03:10:44.920",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846513,1748488244930,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:44.930",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846514,1748488244939,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:44.939",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846515,1748488244949,"fUST",-401.27992961,0.00020821,2,"2025-05-29T03:10:44.949",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846516,1748488244959,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:44.959",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846517,1748488244968,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:44.968",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846518,1748488244976,"fUST",-629.73,0.00020821,2,"2025-05-29T03:10:44.976",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846519,1748488244986,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:44.986",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846520,1748488244996,"fUST",-2187.68,0.00020821,2,"2025-05-29T03:10:44.996",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846521,1748488245005,"fUST",-667.94,0.00020821,2,"2025-05-29T03:10:45.005",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846522,1748488245015,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.015",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846523,1748488245024,"fUST",-636.41,0.00020821,2,"2025-05-29T03:10:45.024",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846524,1748488245034,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.034",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846525,1748488245043,"fUST",-452.6,0.00020821,2,"2025-05-29T03:10:45.043",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846526,1748488245052,"fUST",-799.61,0.00020821,2,"2025-05-29T03:10:45.052",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846527,1748488245063,"fUST",-760.73,0.00020821,2,"2025-05-29T03:10:45.063",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846528,1748488245072,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.072",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846529,1748488245081,"fUST",-441.35,0.00020821,2,"2025-05-29T03:10:45.081",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846530,1748488245090,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.090",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846531,1748488245099,"fUST",-167.52838037,0.00020821,2,"2025-05-29T03:10:45.099",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846532,1748488245108,"fUST",-1387.6,0.00020821,2,"2025-05-29T03:10:45.108",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846533,1748488245117,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.117",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846534,1748488245127,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.127",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846535,1748488245137,"fUST",-260.87582668,0.00020821,2,"2025-05-29T03:10:45.137",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846536,1748488245146,"fUST",-488.17,0.00020821,2,"2025-05-29T03:10:45.146",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846537,1748488245155,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.155",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846538,1748488245164,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.164",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846539,1748488245173,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.173",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846540,1748488245182,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.182",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846541,1748488245192,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.192",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846542,1748488245202,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.202",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846543,1748488245212,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.212",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846544,1748488245221,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.221",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846545,1748488245230,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.230",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846546,1748488245239,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.239",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846547,1748488245249,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.249",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846548,1748488245258,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.258",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846549,1748488245267,"fUST",-1529.14,0.00020821,2,"2025-05-29T03:10:45.267",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846550,1748488245276,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.276",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846551,1748488245286,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.286",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846552,1748488245296,"fUST",-430.0,0.00020821,2,"2025-05-29T03:10:45.296",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846553,1748488245306,"fUST",-1145.48,0.00020821,2,"2025-05-29T03:10:45.306",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846554,1748488245315,"fUST",-420.0,0.00020893,2,"2025-05-29T03:10:45.315",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846555,1748488245325,"fUST",-405.47146441,0.00020934,4,"2025-05-29T03:10:45.325",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846556,1748488245335,"fUST",-314.78059479,0.00020939,2,"2025-05-29T03:10:45.335",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846557,1748488245346,"fUST",-160.0,0.00020939,2,"2025-05-29T03:10:45.346",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846558,1748488245357,"fUST",-160.0,0.00020939,2,"2025-05-29T03:10:45.357",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846559,1748488245367,"fUST",-160.0,0.00020939,2,"2025-05-29T03:10:45.367",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846560,1748488245376,"fUST",-160.0,0.00020939,2,"2025-05-29T03:10:45.376",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846561,1748488245386,"fUST",-229.26895353,0.00020939,2,"2025-05-29T03:10:45.386",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846562,1748488245395,"fUST",-212.70147903,0.00020939,2,"2025-05-29T03:10:45.395",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846563,1748488245405,"fUST",-423.31762986,0.00020939,2,"2025-05-29T03:10:45.405",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846564,1748488245414,"fUST",-842.5625,0.0002094,2,"2025-05-29T03:10:45.414",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846565,1748488245424,"fUST",-160.0,0.0002094,2,"2025-05-29T03:10:45.424",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846567,1748488245433,"fUST",-160.0,0.0002094,2,"2025-05-29T03:10:45.433",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846569,1748488245443,"fUST",-160.0,0.0002094,2,"2025-05-29T03:10:45.443",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846570,1748488245452,"fUST",-224.12957703,0.00021095,2,"2025-05-29T03:10:45.452",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846571,1748488245463,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.463",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846572,1748488245473,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.473",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846573,1748488245482,"fUST",-447.41139141,0.00021095,2,"2025-05-29T03:10:45.482",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846574,1748488245491,"fUST",-629.73,0.00021095,2,"2025-05-29T03:10:45.491",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846575,1748488245501,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.501",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846576,1748488245510,"fUST",-2187.68,0.00021095,2,"2025-05-29T03:10:45.510",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846577,1748488245519,"fUST",-667.94,0.00021095,2,"2025-05-29T03:10:45.519",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846578,1748488245528,"fUST",-636.41,0.00021095,2,"2025-05-29T03:10:45.528",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846579,1748488245537,"fUST",-452.6,0.00021095,2,"2025-05-29T03:10:45.537",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846580,1748488245546,"fUST",-799.61,0.00021095,2,"2025-05-29T03:10:45.546",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846581,1748488245556,"fUST",-760.73,0.00021095,2,"2025-05-29T03:10:45.556",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846582,1748488245566,"fUST",-161.56743092,0.00021095,2,"2025-05-29T03:10:45.566",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846583,1748488245576,"fUST",-441.35,0.00021095,2,"2025-05-29T03:10:45.576",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846585,1748488245585,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.585",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846587,1748488245595,"fUST",-1387.6,0.00021095,2,"2025-05-29T03:10:45.595",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846589,1748488245604,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.604",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846591,1748488245614,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.614",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846593,1748488245623,"fUST",-488.17,0.00021095,2,"2025-05-29T03:10:45.623",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846595,1748488245633,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.633",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846597,1748488245642,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.642",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846599,1748488245652,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.652",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846601,1748488245666,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.666",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846603,1748488245675,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.675",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846605,1748488245684,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.684",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846607,1748488245695,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.695",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846608,1748488245704,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.704",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846609,1748488245713,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.713",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846611,1748488245722,"fUST",-1529.14,0.00021095,2,"2025-05-29T03:10:45.722",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846613,1748488245732,"fUST",-430.0,0.00021095,2,"2025-05-29T03:10:45.732",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846615,1748488245742,"fUST",-1145.48,0.00021095,2,"2025-05-29T03:10:45.742",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846617,1748488245752,"fUST",-405.47146441,0.00021107,4,"2025-05-29T03:10:45.752",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846618,1748488245762,"fUST",-565.93208381,0.00021157,2,"2025-05-29T03:10:45.762",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846619,1748488245771,"fUST",-1000.0,0.00021164,2,"2025-05-29T03:10:45.771",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846620,1748488245781,"fUST",-500.0,0.00021265,2,"2025-05-29T03:10:45.781",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846621,1748488245792,"fUST",-151.0,0.00021265,2,"2025-05-29T03:10:45.792",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846622,1748488245802,"fUST",-405.47146441,0.00021279,5,"2025-05-29T03:10:45.802",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846623,1748488245812,"fUST",-500.0,0.00021292,2,"2025-05-29T03:10:45.812",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846624,1748488245822,"fUST",-500.0,0.0002132,2,"2025-05-29T03:10:45.822",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846625,1748488245831,"fUST",-500.0,0.00021347,2,"2025-05-29T03:10:45.831",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846626,1748488245840,"fUST",-433.58,0.00021369,2,"2025-05-29T03:10:45.840",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846627,1748488245850,"fUST",-629.73,0.00021369,2,"2025-05-29T03:10:45.850",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846628,1748488245860,"fUST",-430.0,0.00021369,2,"2025-05-29T03:10:45.860",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846629,1748488245870,"fUST",-2187.68,0.00021369,2,"2025-05-29T03:10:45.870",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846630,1748488245879,"fUST",-667.94,0.00021369,2,"2025-05-29T03:10:45.879",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846631,1748488245888,"fUST",-636.41,0.00021369,2,"2025-05-29T03:10:45.888",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846632,1748488245898,"fUST",-452.6,0.00021369,2,"2025-05-29T03:10:45.898",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846633,1748488245907,"fUST",-799.61,0.00021369,2,"2025-05-29T03:10:45.907",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846634,1748488245917,"fUST",-760.73,0.00021369,2,"2025-05-29T03:10:45.917",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846635,1748488245926,"fUST",-441.35,0.00021369,2,"2025-05-29T03:10:45.926",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846636,1748488245935,"fUST",-438.12,0.00021369,2,"2025-05-29T03:10:45.935",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846637,1748488245945,"fUST",-1387.6,0.00021369,2,"2025-05-29T03:10:45.945",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846638,1748488245955,"fUST",-430.0,0.00021369,2,"2025-05-29T03:10:45.955",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846640,1748488245964,"fUST",-430.0,0.00021369,2,"2025-05-29T03:10:45.964",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846641,1748488245973,"fUST",-488.17,0.00021369,2,"2025-05-29T03:10:45.973",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846642,1748488245983,"fUST",-430.0,0.00021369,2,"2025-05-29T03:10:45.983",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846643,1748488245992,"fUST",-430.0,0.00021369,2,"2025-05-29T03:10:45.992",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846644,1748488246002,"fUST",-430.0,0.00021369,2,"2025-05-29T03:10:46.002",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846645,1748488246011,"fUST",-384.7212484,0.00021369,2,"2025-05-29T03:10:46.011",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846646,1748488246021,"fUST",-430.0,0.00021369,2,"2025-05-29T03:10:46.021",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846647,1748488246030,"fUST",-430.0,0.00021369,2,"2025-05-29T03:10:46.030",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846648,1748488246040,"fUST",-1529.14,0.00021369,2,"2025-05-29T03:10:46.040",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846649,1748488246050,"fUST",-430.0,0.00021369,2,"2025-05-29T03:10:46.050",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846650,1748488246059,"fUST",-1145.48,0.00021369,2,"2025-05-29T03:10:46.059",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846651,1748488246069,"fUST",-500.0,0.00021375,2,"2025-05-29T03:10:46.069",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846652,1748488246078,"fUST",-500.0,0.00021402,2,"2025-05-29T03:10:46.078",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846653,1748488246088,"fUST",-500.47193221,0.00021407,2,"2025-05-29T03:10:46.088",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846654,1748488246098,"fUST",-500.951296,0.00021407,2,"2025-05-29T03:10:46.098",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846655,1748488246107,"fUST",-500.0,0.00021429,2,"2025-05-29T03:10:46.107",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846656,1748488246116,"fUST",-405.47146441,0.00021452,5,"2025-05-29T03:10:46.116",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846657,1748488246126,"fUST",-500.0,0.00021457,2,"2025-05-29T03:10:46.126",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846658,1748488246135,"fUST",-500.0,0.00021484,2,"2025-05-29T03:10:46.135",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846659,1748488246145,"fUST",-506.15406445,0.00021512,2,"2025-05-29T03:10:46.145",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846660,1748488246154,"fUST",-405.47146441,0.00021624,5,"2025-05-29T03:10:46.154",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846661,1748488246163,"fUST",-629.73,0.00021643,2,"2025-05-29T03:10:46.163",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846662,1748488246173,"fUST",-430.0,0.00021643,2,"2025-05-29T03:10:46.173",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846663,1748488246182,"fUST",-2187.68,0.00021643,2,"2025-05-29T03:10:46.182",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846664,1748488246192,"fUST",-667.94,0.00021643,2,"2025-05-29T03:10:46.192",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846665,1748488246201,"fUST",-636.41,0.00021643,2,"2025-05-29T03:10:46.201",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846666,1748488246210,"fUST",-452.6,0.00021643,2,"2025-05-29T03:10:46.210",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846667,1748488246220,"fUST",-799.61,0.00021643,2,"2025-05-29T03:10:46.220",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846669,1748488246230,"fUST",-760.73,0.00021643,2,"2025-05-29T03:10:46.230",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846670,1748488246239,"fUST",-441.35,0.00021643,2,"2025-05-29T03:10:46.239",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846671,1748488246249,"fUST",-1387.6,0.00021643,2,"2025-05-29T03:10:46.249",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846672,1748488246259,"fUST",-430.0,0.00021643,2,"2025-05-29T03:10:46.259",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846673,1748488246269,"fUST",-488.17,0.00021643,2,"2025-05-29T03:10:46.269",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846674,1748488246279,"fUST",-430.0,0.00021643,2,"2025-05-29T03:10:46.279",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846675,1748488246289,"fUST",-430.0,0.00021643,2,"2025-05-29T03:10:46.289",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846676,1748488246299,"fUST",-430.0,0.00021643,2,"2025-05-29T03:10:46.299",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846677,1748488246310,"fUST",-430.0,0.00021643,2,"2025-05-29T03:10:46.310",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846678,1748488246320,"fUST",-1529.14,0.00021643,2,"2025-05-29T03:10:46.320",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846679,1748488246329,"fUST",-430.0,0.00021643,2,"2025-05-29T03:10:46.329",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846680,1748488246339,"fUST",-1145.48,0.00021643,2,"2025-05-29T03:10:46.339",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846681,1748488246349,"fUST",-207.4,0.00021747,2,"2025-05-29T03:10:46.349",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846682,1748488246358,"fUST",-500.0,0.00021777,2,"2025-05-29T03:10:46.358",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846683,1748488246367,"fUST",-405.47146441,0.00021797,6,"2025-05-29T03:10:46.367",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846684,1748488246377,"fUST",-310.7,0.000218,4,"2025-05-29T03:10:46.377",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846685,1748488246387,"fUST",-3000.0,0.000219,2,"2025-05-29T03:10:46.387",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846686,1748488246396,"fUST",-3000.0,0.0002191,2,"2025-05-29T03:10:46.396",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846687,1748488246406,"fUST",-151.0,0.00021917,2,"2025-05-29T03:10:46.406",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846688,1748488246415,"fUST",-629.73,0.00021917,2,"2025-05-29T03:10:46.415",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846689,1748488246425,"fUST",-500.0,0.00021917,2,"2025-05-29T03:10:46.425",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846690,1748488246434,"fUST",-430.0,0.00021917,2,"2025-05-29T03:10:46.434",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846691,1748488246443,"fUST",-2187.68,0.00021917,2,"2025-05-29T03:10:46.443",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846692,1748488246452,"fUST",-667.94,0.00021917,2,"2025-05-29T03:10:46.452",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846693,1748488246462,"fUST",-636.41,0.00021917,2,"2025-05-29T03:10:46.462",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846694,1748488246472,"fUST",-452.6,0.00021917,2,"2025-05-29T03:10:46.472",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846695,1748488246483,"fUST",-799.61,0.00021917,2,"2025-05-29T03:10:46.483",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846696,1748488246494,"fUST",-760.73,0.00021917,2,"2025-05-29T03:10:46.494",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846697,1748488246504,"fUST",-441.35,0.00021917,2,"2025-05-29T03:10:46.504",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846698,1748488246513,"fUST",-1387.6,0.00021917,2,"2025-05-29T03:10:46.513",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846699,1748488246523,"fUST",-430.0,0.00021917,2,"2025-05-29T03:10:46.523",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846700,1748488246533,"fUST",-488.17,0.00021917,2,"2025-05-29T03:10:46.533",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846701,1748488246543,"fUST",-534.16813463,0.00021917,2,"2025-05-29T03:10:46.543",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846702,1748488246553,"fUST",-334.27792676,0.00021917,2,"2025-05-29T03:10:46.553",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846703,1748488246567,"fUST",-430.0,0.00021917,2,"2025-05-29T03:10:46.567",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846704,1748488246576,"fUST",-430.0,0.00021917,2,"2025-05-29T03:10:46.576",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846705,1748488246586,"fUST",-1529.14,0.00021917,2,"2025-05-29T03:10:46.586",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846706,1748488246595,"fUST",-430.0,0.00021917,2,"2025-05-29T03:10:46.595",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846707,1748488246604,"fUST",-1145.48,0.00021917,2,"2025-05-29T03:10:46.604",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846708,1748488246614,"fUST",-3000.0,0.0002192,2,"2025-05-29T03:10:46.614",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846709,1748488246623,"fUST",-3000.0,0.0002193,2,"2025-05-29T03:10:46.623",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846710,1748488246632,"fUST",-3000.0,0.0002194,2,"2025-05-29T03:10:46.632",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846711,1748488246642,"fUST",-3000.0,0.0002195,2,"2025-05-29T03:10:46.642",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846712,1748488246651,"fUST",-3000.0,0.0002196,2,"2025-05-29T03:10:46.651",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846713,1748488246664,"fUST",-405.47146441,0.00021969,6,"2025-05-29T03:10:46.664",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846714,1748488246674,"fUST",-3000.0,0.0002197,2,"2025-05-29T03:10:46.674",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846715,1748488246684,"fUST",-501.11265055,0.00021973,2,"2025-05-29T03:10:46.684",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846716,1748488246694,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.694",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846717,1748488246704,"fUST",-501.33486083,0.00021973,2,"2025-05-29T03:10:46.704",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846718,1748488246714,"fUST",-419.54407226,0.00021973,2,"2025-05-29T03:10:46.714",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846719,1748488246725,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.725",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846720,1748488246735,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.735",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846721,1748488246746,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.746",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846722,1748488246755,"fUST",-513.65882262,0.00021973,2,"2025-05-29T03:10:46.755",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846723,1748488246765,"fUST",-347.47889072,0.00021973,2,"2025-05-29T03:10:46.765",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846724,1748488246775,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.775",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846725,1748488246784,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.784",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846726,1748488246794,"fUST",-501.71650922,0.00021973,2,"2025-05-29T03:10:46.794",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846727,1748488246803,"fUST",-176.25974023,0.00021973,2,"2025-05-29T03:10:46.803",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846728,1748488246814,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.814",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846729,1748488246824,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.824",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846730,1748488246833,"fUST",-501.47388563,0.00021973,2,"2025-05-29T03:10:46.833",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846731,1748488246843,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.843",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846732,1748488246854,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.854",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846733,1748488246956,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.956",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846734,1748488246966,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.966",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846735,1748488246976,"fUST",-502.26417517,0.00021973,2,"2025-05-29T03:10:46.976",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846736,1748488246986,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.986",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846737,1748488246995,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:46.995",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846738,1748488247005,"fUST",-600.0,0.00021973,2,"2025-05-29T03:10:47.005",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846739,1748488247014,"fUST",-502.27571044,0.00021973,2,"2025-05-29T03:10:47.014",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846740,1748488247024,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:47.024",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846741,1748488247034,"fUST",-501.17373126,0.00021973,2,"2025-05-29T03:10:47.034",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846742,1748488247044,"fUST",-528.85647862,0.00021973,2,"2025-05-29T03:10:47.044",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846743,1748488247054,"fUST",-266.32526543,0.00021973,2,"2025-05-29T03:10:47.054",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846744,1748488247064,"fUST",-500.0,0.00021973,2,"2025-05-29T03:10:47.064",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846745,1748488247074,"fUST",-151.0,0.00021973,7,"2025-05-29T03:10:47.074",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846746,1748488247083,"fUST",-151.0,0.00021973,7,"2025-05-29T03:10:47.083",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846747,1748488247093,"fUST",-3000.0,0.0002198,2,"2025-05-29T03:10:47.093",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846748,1748488247102,"fUST",-3000.0,0.0002199,2,"2025-05-29T03:10:47.102",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846749,1748488247111,"fUST",-3000.0,0.00022,2,"2025-05-29T03:10:47.111",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846750,1748488247121,"fUST",-53731.19,0.00022,2,"2025-05-29T03:10:47.121",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846751,1748488247131,"fUST",-7623.82,0.00022,2,"2025-05-29T03:10:47.131",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846752,1748488247140,"fUST",-126389.32,0.00022,7,"2025-05-29T03:10:47.140",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846753,1748488247150,"fUST",-4989.57,0.00022,7,"2025-05-29T03:10:47.150",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846754,1748488247159,"fUST",-314.78059479,0.00022,7,"2025-05-29T03:10:47.159",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846755,1748488247168,"fUST",-1458.0,0.00022,2,"2025-05-29T03:10:47.168",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846756,1748488247177,"fUST",-2291.37,0.00022,7,"2025-05-29T03:10:47.177",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846757,1748488247187,"fUST",-3000.0,0.0002201,2,"2025-05-29T03:10:47.187",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846758,1748488247196,"fUST",-3000.0,0.0002202,2,"2025-05-29T03:10:47.196",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846759,1748488247205,"fUST",-3000.0,0.0002203,2,"2025-05-29T03:10:47.205",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846760,1748488247215,"fUST",-3000.0,0.0002204,2,"2025-05-29T03:10:47.215",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846761,1748488247224,"fUST",-3000.0,0.0002205,2,"2025-05-29T03:10:47.224",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846762,1748488247234,"fUST",-3000.0,0.0002206,2,"2025-05-29T03:10:47.234",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846763,1748488247244,"fUST",-405.0,0.00022067,2,"2025-05-29T03:10:47.244",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846764,1748488247253,"fUST",-3000.0,0.0002207,2,"2025-05-29T03:10:47.253",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846765,1748488247263,"fUST",-3000.0,0.0002208,2,"2025-05-29T03:10:47.263",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846766,1748488247273,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:47.273",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846767,1748488247283,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:47.283",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846768,1748488247292,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:47.292",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846769,1748488247301,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:47.301",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846770,1748488247312,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:47.312",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846771,1748488247321,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:47.321",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846772,1748488247331,"fUST",-271.360748,0.0002208,7,"2025-05-29T03:10:47.331",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846773,1748488247340,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:47.340",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846774,1748488247349,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:47.349",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846775,1748488247359,"fUST",-273.917337,0.0002208,7,"2025-05-29T03:10:47.359",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846776,1748488247368,"fUST",-164.842682,0.0002208,7,"2025-05-29T03:10:47.368",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846777,1748488247377,"fUST",-159.891252,0.0002208,7,"2025-05-29T03:10:47.377",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846778,1748488247387,"fUST",-164.842682,0.0002208,7,"2025-05-29T03:10:47.387",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846779,1748488247396,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:47.396",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846780,1748488247406,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:47.406",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846781,1748488247415,"fUST",-154.102487,0.0002208,7,"2025-05-29T03:10:47.415",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846782,1748488247424,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:47.424",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846783,1748488247433,"fUST",-236.729281,0.0002208,7,"2025-05-29T03:10:47.433",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846784,1748488247443,"fUST",-236.729281,0.0002208,7,"2025-05-29T03:10:47.443",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846785,1748488247452,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:47.452",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846786,1748488247462,"fUST",-3000.0,0.0002209,2,"2025-05-29T03:10:47.462",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846787,1748488247471,"fUST",-3000.0,0.000221,2,"2025-05-29T03:10:47.471",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846788,1748488247481,"fUST",-151.0,0.000221,7,"2025-05-29T03:10:47.481",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846789,1748488247490,"fUST",-152.089154,0.000221,7,"2025-05-29T03:10:47.490",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846790,1748488247500,"fUST",-151.0,0.000221,7,"2025-05-29T03:10:47.500",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846791,1748488247509,"fUST",-3000.0,0.0002211,2,"2025-05-29T03:10:47.509",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846792,1748488247519,"fUST",-3000.0,0.0002212,2,"2025-05-29T03:10:47.519",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846793,1748488247528,"fUST",-3000.0,0.0002213,2,"2025-05-29T03:10:47.528",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846794,1748488247538,"fUST",-3000.0,0.0002214,2,"2025-05-29T03:10:47.538",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846795,1748488247547,"fUST",-405.47146441,0.00022141,6,"2025-05-29T03:10:47.547",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846796,1748488247557,"fUST",-3000.0,0.0002215,2,"2025-05-29T03:10:47.557",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846797,1748488247568,"fUST",-3000.0,0.0002216,2,"2025-05-29T03:10:47.568",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846798,1748488247577,"fUST",-3000.0,0.0002217,2,"2025-05-29T03:10:47.577",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846799,1748488247587,"fUST",-3000.0,0.0002218,2,"2025-05-29T03:10:47.587",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846800,1748488247596,"fUST",-3000.0,0.0002219,2,"2025-05-29T03:10:47.596",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846801,1748488247606,"fUST",-629.73,0.00022191,2,"2025-05-29T03:10:47.606",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846802,1748488247615,"fUST",-430.0,0.00022191,2,"2025-05-29T03:10:47.615",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846803,1748488247624,"fUST",-2187.68,0.00022191,2,"2025-05-29T03:10:47.624",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846804,1748488247634,"fUST",-667.94,0.00022191,2,"2025-05-29T03:10:47.634",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846805,1748488247644,"fUST",-636.41,0.00022191,2,"2025-05-29T03:10:47.644",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846806,1748488247654,"fUST",-452.6,0.00022191,2,"2025-05-29T03:10:47.654",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846807,1748488247667,"fUST",-799.61,0.00022191,2,"2025-05-29T03:10:47.667",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846808,1748488247676,"fUST",-760.73,0.00022191,2,"2025-05-29T03:10:47.676",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846809,1748488247686,"fUST",-441.35,0.00022191,2,"2025-05-29T03:10:47.686",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846810,1748488247695,"fUST",-1387.6,0.00022191,2,"2025-05-29T03:10:47.695",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846811,1748488247706,"fUST",-430.0,0.00022191,2,"2025-05-29T03:10:47.706",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846812,1748488247715,"fUST",-488.17,0.00022191,2,"2025-05-29T03:10:47.715",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846813,1748488247724,"fUST",-430.0,0.00022191,2,"2025-05-29T03:10:47.724",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846814,1748488247733,"fUST",-430.0,0.00022191,2,"2025-05-29T03:10:47.733",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846815,1748488247744,"fUST",-1529.14,0.00022191,2,"2025-05-29T03:10:47.744",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846816,1748488247755,"fUST",-430.0,0.00022191,2,"2025-05-29T03:10:47.755",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846817,1748488247765,"fUST",-1145.48,0.00022191,2,"2025-05-29T03:10:47.765",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846818,1748488247774,"fUST",-3000.0,0.000222,2,"2025-05-29T03:10:47.774",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846819,1748488247783,"fUST",-3000.0,0.0002221,2,"2025-05-29T03:10:47.783",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846820,1748488247793,"fUST",-3000.0,0.0002222,2,"2025-05-29T03:10:47.793",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846821,1748488247802,"fUST",-500.0,0.00022224,2,"2025-05-29T03:10:47.802",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846822,1748488247812,"fUST",-500.0,0.00022224,2,"2025-05-29T03:10:47.812",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846823,1748488247821,"fUST",-502.32818901,0.00022224,2,"2025-05-29T03:10:47.821",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846824,1748488247831,"fUST",-500.0,0.00022225,2,"2025-05-29T03:10:47.831",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846825,1748488247841,"fUST",-500.0,0.00022225,2,"2025-05-29T03:10:47.841",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846826,1748488247850,"fUST",-3000.0,0.0002223,2,"2025-05-29T03:10:47.850",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846827,1748488247859,"fUST",-3000.0,0.0002224,2,"2025-05-29T03:10:47.859",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846828,1748488247868,"fUST",-3000.0,0.0002225,2,"2025-05-29T03:10:47.868",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846829,1748488247878,"fUST",-3000.0,0.0002226,2,"2025-05-29T03:10:47.878",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846830,1748488247887,"fUST",-1000.0,0.0002226,2,"2025-05-29T03:10:47.887",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846831,1748488247897,"fUST",-3000.0,0.0002227,2,"2025-05-29T03:10:47.897",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846832,1748488247907,"fUST",-151.0,0.00022279,7,"2025-05-29T03:10:47.907",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846833,1748488247916,"fUST",-153.54264,0.00022279,7,"2025-05-29T03:10:47.916",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846834,1748488247925,"fUST",-151.0,0.00022279,7,"2025-05-29T03:10:47.925",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846835,1748488247934,"fUST",-151.0,0.00022279,7,"2025-05-29T03:10:47.934",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846836,1748488247944,"fUST",-151.0,0.00022279,7,"2025-05-29T03:10:47.944",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846837,1748488247953,"fUST",-1088.995702,0.00022279,7,"2025-05-29T03:10:47.953",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846838,1748488247963,"fUST",-1088.995702,0.00022279,7,"2025-05-29T03:10:47.963",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846839,1748488247972,"fUST",-156.294207,0.00022279,7,"2025-05-29T03:10:47.972",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846840,1748488247981,"fUST",-153.949415,0.00022279,7,"2025-05-29T03:10:47.981",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846841,1748488247991,"fUST",-3000.0,0.0002228,2,"2025-05-29T03:10:47.991",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846842,1748488248001,"fUST",-151.0,0.0002228,7,"2025-05-29T03:10:48.001",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846843,1748488248011,"fUST",-1769.299292,0.0002228,2,"2025-05-29T03:10:48.011",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846844,1748488248020,"fUST",-1769.299292,0.0002228,2,"2025-05-29T03:10:48.020",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846845,1748488248031,"fUST",-3000.0,0.0002229,2,"2025-05-29T03:10:48.031",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846846,1748488248040,"fUST",-151.0,0.0002229,7,"2025-05-29T03:10:48.040",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846847,1748488248049,"fUST",-172.870623,0.0002229,7,"2025-05-29T03:10:48.049",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846848,1748488248059,"fUST",-172.870623,0.0002229,7,"2025-05-29T03:10:48.059",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846849,1748488248069,"fUST",-3000.0,0.000223,2,"2025-05-29T03:10:48.069",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846850,1748488248079,"fUST",-3000.0,0.0002231,2,"2025-05-29T03:10:48.079",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846851,1748488248088,"fUST",-405.47146441,0.00022314,7,"2025-05-29T03:10:48.088",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846852,1748488248097,"fUST",-3282.367735,0.0002232,2,"2025-05-29T03:10:48.097",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846853,1748488248107,"fUST",-151.0,0.00022465,7,"2025-05-29T03:10:48.107",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846854,1748488248116,"fUST",-629.73,0.00022465,2,"2025-05-29T03:10:48.116",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846855,1748488248125,"fUST",-151.0,0.00022465,7,"2025-05-29T03:10:48.125",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846856,1748488248134,"fUST",-151.0,0.00022465,7,"2025-05-29T03:10:48.134",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846857,1748488248144,"fUST",-500.0,0.00022465,2,"2025-05-29T03:10:48.144",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846858,1748488248153,"fUST",-430.0,0.00022465,2,"2025-05-29T03:10:48.153",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846859,1748488248163,"fUST",-2187.68,0.00022465,2,"2025-05-29T03:10:48.163",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846860,1748488248171,"fUST",-667.94,0.00022465,2,"2025-05-29T03:10:48.171",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846861,1748488248181,"fUST",-636.41,0.00022465,2,"2025-05-29T03:10:48.181",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846862,1748488248191,"fUST",-452.6,0.00022465,2,"2025-05-29T03:10:48.191",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846863,1748488248201,"fUST",-799.61,0.00022465,2,"2025-05-29T03:10:48.201",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846864,1748488248210,"fUST",-760.73,0.00022465,2,"2025-05-29T03:10:48.210",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846865,1748488248220,"fUST",-441.35,0.00022465,2,"2025-05-29T03:10:48.220",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846866,1748488248230,"fUST",-1387.6,0.00022465,2,"2025-05-29T03:10:48.230",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846867,1748488248239,"fUST",-430.0,0.00022465,2,"2025-05-29T03:10:48.239",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846868,1748488248248,"fUST",-488.17,0.00022465,2,"2025-05-29T03:10:48.248",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846869,1748488248258,"fUST",-430.0,0.00022465,2,"2025-05-29T03:10:48.258",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846870,1748488248267,"fUST",-430.0,0.00022465,2,"2025-05-29T03:10:48.267",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846871,1748488248278,"fUST",-430.0,0.00022465,2,"2025-05-29T03:10:48.278",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846872,1748488248287,"fUST",-1529.14,0.00022465,2,"2025-05-29T03:10:48.287",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846873,1748488248297,"fUST",-1145.48,0.00022465,2,"2025-05-29T03:10:48.297",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846874,1748488248306,"fUST",-405.47146441,0.00022486,7,"2025-05-29T03:10:48.306",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846875,1748488248317,"fUST",-151.0,0.00022493,7,"2025-05-29T03:10:48.317",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846876,1748488248327,"fUST",-151.0,0.00022493,7,"2025-05-29T03:10:48.327",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846877,1748488248337,"fUST",-1141.772963,0.00022493,7,"2025-05-29T03:10:48.337",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846878,1748488248346,"fUST",-1141.772963,0.00022493,7,"2025-05-29T03:10:48.346",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846879,1748488248356,"fUST",-151.0,0.00022493,7,"2025-05-29T03:10:48.356",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846880,1748488248366,"fUST",-151.632448,0.00022493,7,"2025-05-29T03:10:48.366",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846881,1748488248376,"fUST",-544.94703601,0.00022521,2,"2025-05-29T03:10:48.376",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846882,1748488248385,"fUST",-1000.0,0.00022521,2,"2025-05-29T03:10:48.385",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846883,1748488248396,"fUST",-1000.0,0.00022521,2,"2025-05-29T03:10:48.396",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846884,1748488248405,"fUST",-1000.0,0.00022521,2,"2025-05-29T03:10:48.405",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846885,1748488248414,"fUST",-1000.82679098,0.00022521,2,"2025-05-29T03:10:48.414",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846886,1748488248424,"fUST",-1000.95164261,0.00022521,2,"2025-05-29T03:10:48.424",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846887,1748488248433,"fUST",-1001.14563253,0.00022521,2,"2025-05-29T03:10:48.433",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846888,1748488248442,"fUST",-502.70993449,0.00022521,2,"2025-05-29T03:10:48.442",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846889,1748488248452,"fUST",-501.64564373,0.00022521,2,"2025-05-29T03:10:48.452",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846890,1748488248462,"fUST",-1000.0,0.00022521,2,"2025-05-29T03:10:48.462",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846891,1748488248471,"fUST",-1001.51826656,0.00022521,2,"2025-05-29T03:10:48.471",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846892,1748488248480,"fUST",-1001.52577846,0.00022521,2,"2025-05-29T03:10:48.480",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846893,1748488248490,"fUST",-1000.0,0.00022521,2,"2025-05-29T03:10:48.490",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846894,1748488248499,"fUST",-1200.0,0.00022521,2,"2025-05-29T03:10:48.499",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846895,1748488248508,"fUST",-1001.06523105,0.00022521,2,"2025-05-29T03:10:48.508",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846896,1748488248518,"fUST",-1000.0,0.00022521,2,"2025-05-29T03:10:48.518",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846897,1748488248527,"fUST",-405.47146441,0.00022659,7,"2025-05-29T03:10:48.527",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846898,1748488248537,"fUST",-629.73,0.00022739,2,"2025-05-29T03:10:48.537",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846899,1748488248546,"fUST",-430.0,0.00022739,2,"2025-05-29T03:10:48.546",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846900,1748488248555,"fUST",-2187.68,0.00022739,2,"2025-05-29T03:10:48.555",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846901,1748488248564,"fUST",-667.94,0.00022739,2,"2025-05-29T03:10:48.564",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846902,1748488248574,"fUST",-636.41,0.00022739,2,"2025-05-29T03:10:48.574",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846903,1748488248583,"fUST",-799.61,0.00022739,2,"2025-05-29T03:10:48.583",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846904,1748488248592,"fUST",-452.6,0.00022739,2,"2025-05-29T03:10:48.592",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846905,1748488248602,"fUST",-760.73,0.00022739,2,"2025-05-29T03:10:48.602",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846906,1748488248612,"fUST",-441.35,0.00022739,2,"2025-05-29T03:10:48.612",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846907,1748488248621,"fUST",-1387.6,0.00022739,2,"2025-05-29T03:10:48.621",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846908,1748488248631,"fUST",-430.0,0.00022739,2,"2025-05-29T03:10:48.631",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846909,1748488248641,"fUST",-488.17,0.00022739,2,"2025-05-29T03:10:48.641",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846910,1748488248651,"fUST",-430.0,0.00022739,2,"2025-05-29T03:10:48.651",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846911,1748488248663,"fUST",-430.0,0.00022739,2,"2025-05-29T03:10:48.663",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846912,1748488248672,"fUST",-430.0,0.00022739,2,"2025-05-29T03:10:48.672",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846913,1748488248682,"fUST",-1529.14,0.00022739,2,"2025-05-29T03:10:48.682",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846914,1748488248691,"fUST",-1145.48,0.00022739,2,"2025-05-29T03:10:48.691",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846915,1748488248702,"fUST",-587.0,0.0002277,2,"2025-05-29T03:10:48.702",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846916,1748488248712,"fUST",-1000.0,0.00022772,2,"2025-05-29T03:10:48.712",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846917,1748488248722,"fUST",-1000.0,0.00022773,2,"2025-05-29T03:10:48.722",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846918,1748488248732,"fUST",-151.0,0.00022795,7,"2025-05-29T03:10:48.732",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846919,1748488248742,"fUST",-405.47146441,0.00022831,8,"2025-05-29T03:10:48.742",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846920,1748488248751,"fUST",-151.0,0.00022863,7,"2025-05-29T03:10:48.751",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846921,1748488248762,"fUST",-39675.507,0.000229,2,"2025-05-29T03:10:48.762",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846922,1748488248771,"fUST",-1933.45,0.00022916,2,"2025-05-29T03:10:48.771",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846923,1748488248782,"fUST",-961.0,0.00022966,2,"2025-05-29T03:10:48.782",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846924,1748488248791,"fUST",-708.0,0.00022966,2,"2025-05-29T03:10:48.791",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846925,1748488248801,"fUST",-2230.0,0.00022966,2,"2025-05-29T03:10:48.801",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846926,1748488248811,"fUST",-151.0,0.00023,10,"2025-05-29T03:10:48.811",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846927,1748488248821,"fUST",-500.0,0.00023,30,"2025-05-29T03:10:48.821",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846928,1748488248830,"fUST",-500.0,0.00023,30,"2025-05-29T03:10:48.830",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846929,1748488248840,"fUST",-500.0,0.00023,2,"2025-05-29T03:10:48.840",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846930,1748488248848,"fUST",-500.0,0.00023,2,"2025-05-29T03:10:48.848",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846931,1748488248858,"fUST",-126389.32,0.00023,7,"2025-05-29T03:10:48.858",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846932,1748488248867,"fUST",-4989.57,0.00023,7,"2025-05-29T03:10:48.867",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846933,1748488248877,"fUST",-151.0,0.00023,7,"2025-05-29T03:10:48.877",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846934,1748488248886,"fUST",-151.0,0.00023,7,"2025-05-29T03:10:48.886",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846935,1748488248895,"fUST",-152.648992,0.00023,7,"2025-05-29T03:10:48.895",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846936,1748488248904,"fUST",-151.0,0.00023,7,"2025-05-29T03:10:48.904",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846937,1748488248914,"fUST",-151.0,0.00023,7,"2025-05-29T03:10:48.914",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846938,1748488248923,"fUST",-151.0,0.00023,7,"2025-05-29T03:10:48.923",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846939,1748488248933,"fUST",-154.983565,0.00023,7,"2025-05-29T03:10:48.933",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846940,1748488248942,"fUST",-151.0,0.00023,7,"2025-05-29T03:10:48.942",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846941,1748488248952,"fUST",-151.0,0.00023,7,"2025-05-29T03:10:48.952",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846942,1748488248961,"fUST",-164.842682,0.00023,7,"2025-05-29T03:10:48.961",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846943,1748488248970,"fUST",-164.842682,0.00023,7,"2025-05-29T03:10:48.970",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846944,1748488248980,"fUST",-154.837683,0.00023,7,"2025-05-29T03:10:48.980",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846945,1748488248989,"fUST",-264.328248,0.00023,7,"2025-05-29T03:10:48.989",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846946,1748488248999,"fUST",-151.0,0.00023,7,"2025-05-29T03:10:48.999",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846947,1748488249008,"fUST",-2291.37,0.00023,7,"2025-05-29T03:10:49.008",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846948,1748488249017,"fUST",-236.729281,0.00023,7,"2025-05-29T03:10:49.017",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846949,1748488249027,"fUST",-236.729281,0.00023,7,"2025-05-29T03:10:49.027",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846950,1748488249036,"fUST",-151.0,0.00023,7,"2025-05-29T03:10:49.036",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846951,1748488249045,"fUST",-405.47146441,0.00023003,8,"2025-05-29T03:10:49.045",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846952,1748488249055,"fUST",-500.9701232,0.0002301,8,"2025-05-29T03:10:49.055",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846953,1748488249064,"fUST",-501.60915759,0.0002301,8,"2025-05-29T03:10:49.064",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846954,1748488249073,"fUST",-629.73,0.00023013,2,"2025-05-29T03:10:49.073",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846955,1748488249082,"fUST",-500.0,0.00023013,2,"2025-05-29T03:10:49.082",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846956,1748488249092,"fUST",-220.48054578,0.00023013,2,"2025-05-29T03:10:49.092",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846957,1748488249101,"fUST",-2187.68,0.00023013,2,"2025-05-29T03:10:49.101",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846958,1748488249111,"fUST",-667.94,0.00023013,2,"2025-05-29T03:10:49.111",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846959,1748488249121,"fUST",-636.41,0.00023013,2,"2025-05-29T03:10:49.121",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846960,1748488249130,"fUST",-799.61,0.00023013,2,"2025-05-29T03:10:49.130",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846961,1748488249139,"fUST",-452.6,0.00023013,2,"2025-05-29T03:10:49.139",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846962,1748488249148,"fUST",-760.73,0.00023013,2,"2025-05-29T03:10:49.148",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846963,1748488249157,"fUST",-441.35,0.00023013,2,"2025-05-29T03:10:49.157",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846964,1748488249166,"fUST",-1387.6,0.00023013,2,"2025-05-29T03:10:49.166",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846965,1748488249176,"fUST",-430.0,0.00023013,2,"2025-05-29T03:10:49.176",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846966,1748488249185,"fUST",-488.17,0.00023013,2,"2025-05-29T03:10:49.185",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846967,1748488249194,"fUST",-430.0,0.00023013,2,"2025-05-29T03:10:49.194",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846968,1748488249295,"fUST",-430.0,0.00023013,2,"2025-05-29T03:10:49.295",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846969,1748488249305,"fUST",-430.0,0.00023013,2,"2025-05-29T03:10:49.305",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846970,1748488249314,"fUST",-1529.14,0.00023013,2,"2025-05-29T03:10:49.314",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846971,1748488249323,"fUST",-1145.48,0.00023013,2,"2025-05-29T03:10:49.323",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846972,1748488249333,"fUST",-502.95117659,0.00023068,2,"2025-05-29T03:10:49.333",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846973,1748488249343,"fUST",-504.32502589,0.00023068,2,"2025-05-29T03:10:49.343",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846974,1748488249352,"fUST",-1000.0,0.00023068,2,"2025-05-29T03:10:49.352",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846975,1748488249362,"fUST",-1500.0,0.00023068,2,"2025-05-29T03:10:49.362",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846976,1748488249372,"fUST",-1500.0,0.00023068,2,"2025-05-29T03:10:49.372",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846977,1748488249381,"fUST",-1800.0,0.00023068,2,"2025-05-29T03:10:49.381",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846978,1748488249391,"fUST",-43754.35885429,0.000231,2,"2025-05-29T03:10:49.391",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846979,1748488249600,"fUST",-533.53,0.00019178,2,"2025-05-29T03:10:49.600",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846980,1748488249609,"fUST",-453.0476448,0.00019452,2,"2025-05-29T03:10:49.609",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846981,1748488249620,"fUST",-80.4823552,0.00019452,2,"2025-05-29T03:10:49.620",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846982,1748488249630,"fUST",-533.53,0.00019726,2,"2025-05-29T03:10:49.630",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846983,1748488249639,"fUST",-92.15328995,0.0002,2,"2025-05-29T03:10:49.639",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846984,1748488249650,"fUST",-430.0,0.0002,2,"2025-05-29T03:10:49.650",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846985,1748488249720,"fUST",-11.37671005,0.0002,2,"2025-05-29T03:10:49.720",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846986,1748488249729,"fUST",-378.01581874,0.00020273,2,"2025-05-29T03:10:49.729",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846987,1748488249742,"fUST",-155.51418126,0.00020273,2,"2025-05-29T03:10:49.742",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846988,1748488249752,"fUST",-533.53,0.00020547,2,"2025-05-29T03:10:49.752",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846989,1748488249761,"fUST",-533.53,0.00020821,2,"2025-05-29T03:10:49.761",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846990,1748488249770,"fUST",-533.53,0.00021095,2,"2025-05-29T03:10:49.770",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846991,1748488249780,"fUST",-533.53,0.00021369,2,"2025-05-29T03:10:49.780",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846992,1748488249789,"fUST",-533.53,0.00021643,2,"2025-05-29T03:10:49.789",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846993,1748488249799,"fUST",-533.53,0.00021917,2,"2025-05-29T03:10:49.799",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846994,1748488249809,"fUST",-151.0,0.0002208,7,"2025-05-29T03:10:49.809",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846995,1748488249818,"fUST",-533.53,0.00022191,2,"2025-05-29T03:10:49.818",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846996,1748488249828,"fUST",-533.53,0.00022465,2,"2025-05-29T03:10:49.828",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846997,1748488249838,"fUST",-533.53,0.00022739,2,"2025-05-29T03:10:49.838",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846998,1748488249847,"fUST",-151.0,0.000229,7,"2025-05-29T03:10:49.847",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362846999,1748488249856,"fUST",-533.53,0.00023013,2,"2025-05-29T03:10:49.856",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847000,1748488249865,"fUST",-4163.6033228,0.000231,2,"2025-05-29T03:10:49.865",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847001,1748488249975,"fUST",-5813.22782291,0.000231,2,"2025-05-29T03:10:49.975",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847002,1748488249984,"fUST",-151.0,0.000231,7,"2025-05-29T03:10:49.984",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847003,1748488249994,"fUST",-215.0738,0.00023116,2,"2025-05-29T03:10:49.994",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847004,1748488250003,"fUST",-405.47146441,0.00023176,8,"2025-05-29T03:10:50.003",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847005,1748488250012,"fUST",-7623.82,0.000232,2,"2025-05-29T03:10:50.012",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847006,1748488250021,"fUST",-629.73,0.00023287,2,"2025-05-29T03:10:50.021",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847007,1748488250030,"fUST",-667.94,0.00023287,2,"2025-05-29T03:10:50.030",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847008,1748488250040,"fUST",-636.41,0.00023287,2,"2025-05-29T03:10:50.040",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847009,1748488250050,"fUST",-799.61,0.00023287,2,"2025-05-29T03:10:50.050",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847010,1748488250059,"fUST",-452.6,0.00023287,2,"2025-05-29T03:10:50.059",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847011,1748488250068,"fUST",-760.73,0.00023287,2,"2025-05-29T03:10:50.068",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847012,1748488250077,"fUST",-441.35,0.00023287,2,"2025-05-29T03:10:50.077",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847013,1748488250087,"fUST",-1387.6,0.00023287,2,"2025-05-29T03:10:50.087",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847014,1748488250097,"fUST",-430.0,0.00023287,2,"2025-05-29T03:10:50.097",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847015,1748488250106,"fUST",-488.17,0.00023287,2,"2025-05-29T03:10:50.106",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847016,1748488250115,"fUST",-430.0,0.00023287,2,"2025-05-29T03:10:50.115",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847017,1748488250124,"fUST",-430.0,0.00023287,2,"2025-05-29T03:10:50.124",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847018,1748488250133,"fUST",-1529.14,0.00023287,2,"2025-05-29T03:10:50.133",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847019,1748488250142,"fUST",-1145.48,0.00023287,2,"2025-05-29T03:10:50.142",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847020,1748488250151,"fUST",-533.53,0.00023287,2,"2025-05-29T03:10:50.151",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847021,1748488250161,"fUST",-151.0,0.00023293,7,"2025-05-29T03:10:50.161",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847022,1748488250170,"fUST",-226.774796,0.00023293,7,"2025-05-29T03:10:50.170",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847023,1748488250179,"fUST",-151.0,0.00023293,7,"2025-05-29T03:10:50.179",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847024,1748488250189,"fUST",-151.0,0.000233,7,"2025-05-29T03:10:50.189",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847025,1748488250198,"fUST",-151.0,0.000233,7,"2025-05-29T03:10:50.198",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847026,1748488250207,"fUST",-151.0,0.000233,7,"2025-05-29T03:10:50.207",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847027,1748488250215,"fUST",-151.0,0.000233,7,"2025-05-29T03:10:50.215",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847028,1748488250224,"fUST",-151.0,0.000233,7,"2025-05-29T03:10:50.224",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847029,1748488250233,"fUST",-151.0,0.000233,7,"2025-05-29T03:10:50.233",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847030,1748488250242,"fUST",-151.0,0.000233,7,"2025-05-29T03:10:50.242",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847031,1748488250251,"fUST",-1141.772963,0.000233,7,"2025-05-29T03:10:50.251",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847032,1748488250260,"fUST",-1141.772963,0.000233,7,"2025-05-29T03:10:50.260",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847033,1748488250269,"fUST",-1088.995702,0.000233,7,"2025-05-29T03:10:50.269",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847034,1748488250278,"fUST",-1088.995702,0.000233,7,"2025-05-29T03:10:50.278",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847035,1748488250286,"fUST",-151.0,0.000233,7,"2025-05-29T03:10:50.286",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847036,1748488250295,"fUST",-151.0,0.000233,7,"2025-05-29T03:10:50.295",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847037,1748488250305,"fUST",-151.0,0.000233,7,"2025-05-29T03:10:50.305",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847038,1748488250315,"fUST",-151.0,0.000233,7,"2025-05-29T03:10:50.315",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847039,1748488250324,"fUST",-151.0,0.000233,7,"2025-05-29T03:10:50.324",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847040,1748488250333,"fUST",-172.870623,0.000233,7,"2025-05-29T03:10:50.333",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847041,1748488250343,"fUST",-172.870623,0.000233,7,"2025-05-29T03:10:50.343",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847042,1748488250352,"fUST",-1769.299292,0.000233,2,"2025-05-29T03:10:50.352",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847043,1748488250362,"fUST",-1769.299292,0.000233,2,"2025-05-29T03:10:50.362",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847044,1748488250372,"fUST",-500.92158318,0.0002332,2,"2025-05-29T03:10:50.372",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847045,1748488250382,"fUST",-501.01063419,0.00023321,2,"2025-05-29T03:10:50.382",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847046,1748488250391,"fUST",-405.47146441,0.00023348,9,"2025-05-29T03:10:50.391",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847047,1748488250400,"fUST",-1000.0,0.00023356,2,"2025-05-29T03:10:50.400",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847048,1748488250410,"fUST",-637.0,0.000234,2,"2025-05-29T03:10:50.410",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847049,1748488250419,"fUST",-151.0,0.000235,7,"2025-05-29T03:10:50.419",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847050,1748488250428,"fUST",-405.47146441,0.00023521,9,"2025-05-29T03:10:50.428",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847051,1748488250437,"fUST",-629.73,0.00023561,2,"2025-05-29T03:10:50.437",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847052,1748488250446,"fUST",-500.0,0.00023561,2,"2025-05-29T03:10:50.446",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847053,1748488250455,"fUST",-667.94,0.00023561,2,"2025-05-29T03:10:50.455",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847054,1748488250465,"fUST",-636.41,0.00023561,2,"2025-05-29T03:10:50.465",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847055,1748488250474,"fUST",-452.6,0.00023561,2,"2025-05-29T03:10:50.474",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847056,1748488250483,"fUST",-799.61,0.00023561,2,"2025-05-29T03:10:50.483",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847057,1748488250492,"fUST",-760.73,0.00023561,2,"2025-05-29T03:10:50.492",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847058,1748488250501,"fUST",-441.35,0.00023561,2,"2025-05-29T03:10:50.501",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847059,1748488250512,"fUST",-1387.6,0.00023561,2,"2025-05-29T03:10:50.512",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847060,1748488250523,"fUST",-210.78,0.00023561,2,"2025-05-29T03:10:50.523",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847061,1748488250534,"fUST",-488.17,0.00023561,2,"2025-05-29T03:10:50.534",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847062,1748488250543,"fUST",-430.0,0.00023561,2,"2025-05-29T03:10:50.543",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847063,1748488250554,"fUST",-430.0,0.00023561,2,"2025-05-29T03:10:50.554",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847064,1748488250565,"fUST",-1529.14,0.00023561,2,"2025-05-29T03:10:50.565",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847065,1748488250575,"fUST",-1145.48,0.00023561,2,"2025-05-29T03:10:50.575",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847066,1748488250585,"fUST",-533.53,0.00023561,2,"2025-05-29T03:10:50.585",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847067,1748488250594,"fUST",-151.0,0.000236,7,"2025-05-29T03:10:50.594",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847068,1748488250603,"fUST",-151.0,0.000236,7,"2025-05-29T03:10:50.603",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847069,1748488250612,"fUST",-151.0,0.000236,7,"2025-05-29T03:10:50.612",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847070,1748488250621,"fUST",-151.983621,0.000236,7,"2025-05-29T03:10:50.621",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847071,1748488250630,"fUST",-150.38670599,0.000236,2,"2025-05-29T03:10:50.630",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847072,1748488250640,"fUST",-501.66769588,0.00023616,2,"2025-05-29T03:10:50.640",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847073,1748488250649,"fUST",-511.97587533,0.00023616,2,"2025-05-29T03:10:50.649",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847074,1748488250666,"fUST",-2400.0,0.00023616,2,"2025-05-29T03:10:50.666",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847075,1748488250675,"fUST",-153.0,0.00023616,2,"2025-05-29T03:10:50.675",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847076,1748488250685,"fUST",-153.0,0.00023616,2,"2025-05-29T03:10:50.685",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847077,1748488250695,"fUST",-405.47146441,0.00023693,9,"2025-05-29T03:10:50.695",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847078,1748488250705,"fUST",-2000.0,0.000238,2,"2025-05-29T03:10:50.705",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847079,1748488250714,"fUST",-2000.0,0.000238,2,"2025-05-29T03:10:50.714",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847080,1748488250722,"fUST",-629.73,0.00023835,2,"2025-05-29T03:10:50.722",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847081,1748488250732,"fUST",-667.94,0.00023835,2,"2025-05-29T03:10:50.732",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847082,1748488250742,"fUST",-636.41,0.00023835,2,"2025-05-29T03:10:50.742",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847083,1748488250750,"fUST",-799.61,0.00023835,2,"2025-05-29T03:10:50.750",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847084,1748488250760,"fUST",-452.6,0.00023835,2,"2025-05-29T03:10:50.760",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847085,1748488250769,"fUST",-760.73,0.00023835,2,"2025-05-29T03:10:50.769",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847086,1748488250778,"fUST",-441.35,0.00023835,2,"2025-05-29T03:10:50.778",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847087,1748488250788,"fUST",-1387.6,0.00023835,2,"2025-05-29T03:10:50.788",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847088,1748488250797,"fUST",-488.17,0.00023835,2,"2025-05-29T03:10:50.797",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847089,1748488250806,"fUST",-430.0,0.00023835,2,"2025-05-29T03:10:50.806",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847090,1748488250817,"fUST",-533.19,0.00023835,2,"2025-05-29T03:10:50.817",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847091,1748488250826,"fUST",-1529.14,0.00023835,2,"2025-05-29T03:10:50.826",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847092,1748488250835,"fUST",-1145.48,0.00023835,2,"2025-05-29T03:10:50.835",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847093,1748488250845,"fUST",-533.53,0.00023835,2,"2025-05-29T03:10:50.845",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847094,1748488250854,"fUST",-405.47146441,0.00023866,10,"2025-05-29T03:10:50.854",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847095,1748488250863,"fUST",-1299.72543677,0.000239,2,"2025-05-29T03:10:50.863",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847096,1748488250873,"fUST",-151.0,0.00024,7,"2025-05-29T03:10:50.873",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847097,1748488250882,"fUST",-212.70147903,0.00024,7,"2025-05-29T03:10:50.882",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847098,1748488250892,"fUST",-160.0,0.00024,7,"2025-05-29T03:10:50.892",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847099,1748488250901,"fUST",-500.0,0.00024,2,"2025-05-29T03:10:50.901",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847100,1748488250910,"fUST",-126389.32,0.00024,7,"2025-05-29T03:10:50.910",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847101,1748488250920,"fUST",-4989.57,0.00024,7,"2025-05-29T03:10:50.920",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847102,1748488250929,"fUST",-151.0,0.00024,7,"2025-05-29T03:10:50.929",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847103,1748488250939,"fUST",-423.31762986,0.00024,7,"2025-05-29T03:10:50.939",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847104,1748488250948,"fUST",-151.0,0.00024,7,"2025-05-29T03:10:50.948",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847105,1748488250957,"fUST",-151.0,0.00024,7,"2025-05-29T03:10:50.957",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847106,1748488250967,"fUST",-151.0,0.00024,7,"2025-05-29T03:10:50.967",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847107,1748488250977,"fUST",-151.0,0.00024,7,"2025-05-29T03:10:50.977",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847108,1748488250987,"fUST",-164.842682,0.00024,7,"2025-05-29T03:10:50.987",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847109,1748488250996,"fUST",-164.842682,0.00024,7,"2025-05-29T03:10:50.996",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847110,1748488251005,"fUST",-151.0,0.00024,7,"2025-05-29T03:10:51.005",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847111,1748488251014,"fUST",-2291.37,0.00024,7,"2025-05-29T03:10:51.014",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847112,1748488251024,"fUST",-229.26895353,0.00024,7,"2025-05-29T03:10:51.024",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847113,1748488251035,"fUST",-236.729281,0.00024,7,"2025-05-29T03:10:51.035",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847114,1748488251045,"fUST",-236.729281,0.00024,7,"2025-05-29T03:10:51.045",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847115,1748488251053,"fUST",-151.0,0.00024,7,"2025-05-29T03:10:51.053",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847116,1748488251064,"fUST",-151.0,0.00024,7,"2025-05-29T03:10:51.064",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847117,1748488251073,"fUST",-3866.9,0.00024008,2,"2025-05-29T03:10:51.073",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847118,1748488251082,"fUST",-405.47146441,0.00024038,10,"2025-05-29T03:10:51.082",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847119,1748488251092,"fUST",-151.0,0.00024057,7,"2025-05-29T03:10:51.092",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847120,1748488251103,"fUST",-151.0,0.000241,7,"2025-05-29T03:10:51.103",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847121,1748488251112,"fUST",-160.0,0.000241,7,"2025-05-29T03:10:51.112",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847122,1748488251122,"fUST",-629.73,0.00024109,2,"2025-05-29T03:10:51.122",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847123,1748488251133,"fUST",-575.28029614,0.00024109,2,"2025-05-29T03:10:51.133",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847124,1748488251143,"fUST",-667.94,0.00024109,2,"2025-05-29T03:10:51.143",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847125,1748488251151,"fUST",-233.4,0.00024109,2,"2025-05-29T03:10:51.151",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847126,1748488251161,"fUST",-636.41,0.00024109,2,"2025-05-29T03:10:51.161",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847127,1748488251170,"fUST",-799.61,0.00024109,2,"2025-05-29T03:10:51.170",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847128,1748488251179,"fUST",-452.6,0.00024109,2,"2025-05-29T03:10:51.179",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847129,1748488251188,"fUST",-760.73,0.00024109,2,"2025-05-29T03:10:51.188",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847130,1748488251197,"fUST",-441.35,0.00024109,2,"2025-05-29T03:10:51.197",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847131,1748488251207,"fUST",-1387.6,0.00024109,2,"2025-05-29T03:10:51.207",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847132,1748488251218,"fUST",-488.17,0.00024109,2,"2025-05-29T03:10:51.218",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847133,1748488251229,"fUST",-430.0,0.00024109,2,"2025-05-29T03:10:51.229",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847134,1748488251239,"fUST",-1529.14,0.00024109,2,"2025-05-29T03:10:51.239",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847135,1748488251249,"fUST",-1145.48,0.00024109,2,"2025-05-29T03:10:51.249",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847136,1748488251258,"fUST",-533.53,0.00024109,2,"2025-05-29T03:10:51.258",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847137,1748488251354,"fUST",-754.79117591,0.00024164,2,"2025-05-29T03:10:51.354",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847138,1748488251363,"fUST",-405.47146441,0.0002421,10,"2025-05-29T03:10:51.363",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847139,1748488251373,"fUST",-162260.28571146,0.00024258,2,"2025-05-29T03:10:51.373",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847140,1748488251383,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.383",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847141,1748488251392,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.392",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847142,1748488251402,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.402",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847143,1748488251415,"fUST",-1088.995702,0.00024258,7,"2025-05-29T03:10:51.415",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847144,1748488251426,"fUST",-1088.995702,0.00024258,7,"2025-05-29T03:10:51.426",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847145,1748488251435,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.435",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847146,1748488251446,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.446",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847147,1748488251456,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.456",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847148,1748488251465,"fUST",-172.870623,0.00024258,7,"2025-05-29T03:10:51.465",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847149,1748488251474,"fUST",-172.870623,0.00024258,7,"2025-05-29T03:10:51.474",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847150,1748488251483,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.483",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847151,1748488251492,"fUST",-1769.299292,0.00024258,2,"2025-05-29T03:10:51.492",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847152,1748488251501,"fUST",-1769.299292,0.00024258,2,"2025-05-29T03:10:51.501",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847153,1748488251512,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.512",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847154,1748488251523,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.523",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847155,1748488251534,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.534",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847156,1748488251544,"fUST",-164.842682,0.00024258,7,"2025-05-29T03:10:51.544",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847157,1748488251554,"fUST",-164.842682,0.00024258,7,"2025-05-29T03:10:51.554",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847158,1748488251565,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.565",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847159,1748488251575,"fUST",-236.729281,0.00024258,7,"2025-05-29T03:10:51.575",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847160,1748488251584,"fUST",-236.729281,0.00024258,7,"2025-05-29T03:10:51.584",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847161,1748488251593,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.593",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847162,1748488251602,"fUST",-151.0,0.00024258,7,"2025-05-29T03:10:51.602",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847163,1748488251611,"fUST",-502.69614714,0.000243,2,"2025-05-29T03:10:51.611",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847164,1748488251621,"fUST",-500.0,0.000243,2,"2025-05-29T03:10:51.621",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847165,1748488251631,"fUST",-500.0,0.000243,2,"2025-05-29T03:10:51.631",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847166,1748488251641,"fUST",-166.76678,0.00024301,3,"2025-05-29T03:10:51.641",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847167,1748488251650,"fUST",-1409.21716,0.00024381,15,"2025-05-29T03:10:51.650",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847168,1748488251660,"fUST",-405.47146441,0.00024383,11,"2025-05-29T03:10:51.660",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847169,1748488251671,"fUST",-629.73,0.00024383,2,"2025-05-29T03:10:51.671",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847170,1748488251680,"fUST",-667.94,0.00024383,2,"2025-05-29T03:10:51.680",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847171,1748488251689,"fUST",-636.41,0.00024383,2,"2025-05-29T03:10:51.689",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847172,1748488251699,"fUST",-799.61,0.00024383,2,"2025-05-29T03:10:51.699",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847173,1748488251707,"fUST",-452.6,0.00024383,2,"2025-05-29T03:10:51.707",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847174,1748488251717,"fUST",-760.73,0.00024383,2,"2025-05-29T03:10:51.717",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847175,1748488251726,"fUST",-441.35,0.00024383,2,"2025-05-29T03:10:51.726",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847176,1748488251737,"fUST",-1387.6,0.00024383,2,"2025-05-29T03:10:51.737",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847177,1748488251747,"fUST",-488.17,0.00024383,2,"2025-05-29T03:10:51.747",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847178,1748488251757,"fUST",-430.0,0.00024383,2,"2025-05-29T03:10:51.757",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847179,1748488251766,"fUST",-1529.14,0.00024383,2,"2025-05-29T03:10:51.766",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847180,1748488251775,"fUST",-1145.48,0.00024383,2,"2025-05-29T03:10:51.775",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847181,1748488251785,"fUST",-533.53,0.00024383,2,"2025-05-29T03:10:51.785",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847182,1748488251794,"fUST",-53731.19,0.000244,2,"2025-05-29T03:10:51.794",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847183,1748488251803,"fUST",-1000.0,0.00024452,2,"2025-05-29T03:10:51.803",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847184,1748488251813,"fUST",-151.0,0.00024454,7,"2025-05-29T03:10:51.813",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847185,1748488251823,"fUST",-223.0315306,0.00024485,2,"2025-05-29T03:10:51.823",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847186,1748488251832,"fUST",-7623.82,0.000245,2,"2025-05-29T03:10:51.832",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847187,1748488251842,"fUST",-45014.80769953,0.000245,7,"2025-05-29T03:10:51.842",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847188,1748488251851,"fUST",-160.178041,0.000245,14,"2025-05-29T03:10:51.851",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847189,1748488251862,"fUST",-177.858976,0.000245,14,"2025-05-29T03:10:51.862",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847190,1748488251872,"fUST",-7990.29374864,0.00024503,2,"2025-05-29T03:10:51.872",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847191,1748488251883,"fUST",-5000.0,0.00024503,2,"2025-05-29T03:10:51.883",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847192,1748488251892,"fUST",-5000.0,0.00024503,2,"2025-05-29T03:10:51.892",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847193,1748488251902,"fUST",-5000.0,0.00024503,2,"2025-05-29T03:10:51.902",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847194,1748488251912,"fUST",-5000.0,0.00024503,2,"2025-05-29T03:10:51.912",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847195,1748488251921,"fUST",-151.0,0.00024503,7,"2025-05-29T03:10:51.921",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847196,1748488251930,"fUST",-405.47146441,0.00024555,11,"2025-05-29T03:10:51.930",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847197,1748488251940,"fUST",-151.0,0.000246,7,"2025-05-29T03:10:51.940",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847198,1748488251950,"fUST",-151.0,0.000246,7,"2025-05-29T03:10:51.950",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847199,1748488251959,"fUST",-236.159298,0.000246,7,"2025-05-29T03:10:51.959",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847200,1748488251970,"fUST",-151.0,0.000246,7,"2025-05-29T03:10:51.970",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847201,1748488251980,"fUST",-151.0,0.000246,7,"2025-05-29T03:10:51.980",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847202,1748488251989,"fUST",-249.227252,0.000246,7,"2025-05-29T03:10:51.989",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847203,1748488251998,"fUST",-1141.772963,0.000246,7,"2025-05-29T03:10:51.998",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847204,1748488252007,"fUST",-1141.772963,0.000246,7,"2025-05-29T03:10:52.007",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847205,1748488252017,"fUST",-1088.995702,0.000246,7,"2025-05-29T03:10:52.017",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847206,1748488252027,"fUST",-1088.995702,0.000246,7,"2025-05-29T03:10:52.027",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847207,1748488252037,"fUST",-151.0,0.000246,7,"2025-05-29T03:10:52.037",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847208,1748488252046,"fUST",-151.0,0.000246,7,"2025-05-29T03:10:52.046",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847209,1748488252055,"fUST",-151.0,0.000246,7,"2025-05-29T03:10:52.055",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847210,1748488252065,"fUST",-172.870623,0.000246,7,"2025-05-29T03:10:52.065",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847211,1748488252074,"fUST",-172.870623,0.000246,7,"2025-05-29T03:10:52.074",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847212,1748488252083,"fUST",-151.0,0.000246,7,"2025-05-29T03:10:52.083",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847213,1748488252093,"fUST",-1769.299292,0.000246,2,"2025-05-29T03:10:52.093",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847214,1748488252102,"fUST",-1769.299292,0.000246,2,"2025-05-29T03:10:52.102",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847215,1748488252112,"fUST",-214.844392,0.000246,7,"2025-05-29T03:10:52.112",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847216,1748488252121,"fUST",-151.0,0.000246,7,"2025-05-29T03:10:52.121",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847217,1748488252130,"fUST",-164.842682,0.000246,7,"2025-05-29T03:10:52.130",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847218,1748488252139,"fUST",-164.842682,0.000246,7,"2025-05-29T03:10:52.139",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847219,1748488252149,"fUST",-225.207903,0.000246,7,"2025-05-29T03:10:52.149",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847220,1748488252159,"fUST",-236.729281,0.000246,7,"2025-05-29T03:10:52.159",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847221,1748488252168,"fUST",-236.729281,0.000246,7,"2025-05-29T03:10:52.168",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847222,1748488252178,"fUST",-151.0,0.000246,7,"2025-05-29T03:10:52.178",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847223,1748488252188,"fUST",-629.73,0.00024657,2,"2025-05-29T03:10:52.188",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847224,1748488252198,"fUST",-151.0,0.00024657,7,"2025-05-29T03:10:52.198",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847225,1748488252207,"fUST",-667.94,0.00024657,2,"2025-05-29T03:10:52.207",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847226,1748488252217,"fUST",-466.8,0.00024657,3,"2025-05-29T03:10:52.217",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847227,1748488252227,"fUST",-636.41,0.00024657,2,"2025-05-29T03:10:52.227",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847228,1748488252236,"fUST",-799.61,0.00024657,2,"2025-05-29T03:10:52.236",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847229,1748488252245,"fUST",-452.6,0.00024657,2,"2025-05-29T03:10:52.245",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847230,1748488252254,"fUST",-760.73,0.00024657,2,"2025-05-29T03:10:52.254",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847231,1748488252263,"fUST",-441.35,0.00024657,2,"2025-05-29T03:10:52.263",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847232,1748488252272,"fUST",-1387.6,0.00024657,2,"2025-05-29T03:10:52.272",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847233,1748488252282,"fUST",-488.17,0.00024657,2,"2025-05-29T03:10:52.282",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847234,1748488252291,"fUST",-430.0,0.00024657,2,"2025-05-29T03:10:52.291",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847235,1748488252300,"fUST",-1529.14,0.00024657,2,"2025-05-29T03:10:52.300",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847236,1748488252311,"fUST",-1145.48,0.00024657,2,"2025-05-29T03:10:52.311",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847237,1748488252320,"fUST",-533.53,0.00024657,2,"2025-05-29T03:10:52.320",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847238,1748488252330,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.330",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847239,1748488252340,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.340",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847240,1748488252350,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.350",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847241,1748488252359,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.359",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847242,1748488252368,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.368",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847243,1748488252377,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.377",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847244,1748488252386,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.386",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847245,1748488252396,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.396",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847246,1748488252405,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.405",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847247,1748488252414,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.414",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847248,1748488252423,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.423",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847249,1748488252432,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.432",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847250,1748488252441,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.441",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847251,1748488252450,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.450",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847252,1748488252459,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.459",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847253,1748488252468,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.468",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847254,1748488252477,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.477",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847255,1748488252486,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.486",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847256,1748488252495,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.495",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847257,1748488252505,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.505",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847258,1748488252514,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.514",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847259,1748488252523,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.523",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847260,1748488252532,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.532",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847261,1748488252541,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.541",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847262,1748488252551,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.551",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847263,1748488252561,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.561",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847264,1748488252570,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.570",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847265,1748488252580,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.580",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847266,1748488252589,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.589",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847267,1748488252598,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.598",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847268,1748488252608,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.608",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847269,1748488252617,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.617",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847270,1748488252626,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.626",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847271,1748488252635,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.635",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847272,1748488252645,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.645",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847273,1748488252655,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.655",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847274,1748488252667,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.667",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847275,1748488252676,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.676",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847276,1748488252685,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.685",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847277,1748488252694,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.694",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847278,1748488252705,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.705",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847279,1748488252714,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.714",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847280,1748488252723,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.723",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847281,1748488252735,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.735",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847282,1748488252744,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.744",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847283,1748488252753,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.753",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847284,1748488252762,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.762",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847285,1748488252771,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.771",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847286,1748488252780,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.780",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847287,1748488252789,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.789",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847288,1748488252798,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.798",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847289,1748488252807,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.807",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847290,1748488252816,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.816",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847291,1748488252826,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.826",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847292,1748488252836,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.836",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847293,1748488252845,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.845",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847294,1748488252854,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.854",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847295,1748488252862,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.862",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847296,1748488252871,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.871",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847297,1748488252881,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.881",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847298,1748488252889,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.889",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847299,1748488252898,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.898",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847300,1748488252907,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.907",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847301,1748488252916,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.916",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847302,1748488252925,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.925",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847303,1748488252933,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.933",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847304,1748488252942,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.942",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847305,1748488252950,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.950",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847306,1748488252959,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.959",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847307,1748488252968,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.968",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847308,1748488252977,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.977",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847309,1748488252985,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.985",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847310,1748488252994,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:52.994",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847311,1748488253003,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.003",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847312,1748488253012,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.012",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847313,1748488253020,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.020",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847314,1748488253029,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.029",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847315,1748488253038,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.038",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847316,1748488253047,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.047",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847317,1748488253056,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.056",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847318,1748488253068,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.068",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847319,1748488253076,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.076",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847320,1748488253085,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.085",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847321,1748488253094,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.094",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847322,1748488253103,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.103",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847323,1748488253112,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.112",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847324,1748488253121,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.121",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847325,1748488253129,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.129",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847326,1748488253138,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.138",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847327,1748488253147,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.147",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847328,1748488253156,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.156",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847329,1748488253164,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.164",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847330,1748488253173,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.173",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847331,1748488253182,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.182",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847332,1748488253191,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.191",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847333,1748488253200,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.200",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847334,1748488253208,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.208",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847335,1748488253217,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.217",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847336,1748488253226,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.226",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847337,1748488253235,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.235",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847338,1748488253243,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.243",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847339,1748488253252,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.252",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847340,1748488253260,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.260",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847341,1748488253342,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.342",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847342,1748488253359,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.359",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847343,1748488253368,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.368",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847344,1748488253378,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.378",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847345,1748488253387,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.387",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847346,1748488253395,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.395",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847347,1748488253404,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.404",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847348,1748488253414,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.414",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847349,1748488253423,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.423",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847350,1748488253431,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.431",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847351,1748488253441,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.441",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847352,1748488253450,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.450",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847353,1748488253459,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.459",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847354,1748488253468,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.468",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847355,1748488253477,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.477",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847356,1748488253486,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.486",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847357,1748488253495,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.495",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847358,1748488253504,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.504",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847359,1748488253514,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.514",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847360,1748488253523,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.523",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847361,1748488253532,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.532",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847362,1748488253542,"fUST",-153.0,0.00024658,2,"2025-05-29T03:10:53.542",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847363,1748488253553,"fUST",-239.00654033,0.00024658,2,"2025-05-29T03:10:53.553",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847364,1748488253561,"fUST",-405.47146441,0.00024728,11,"2025-05-29T03:10:53.561",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847365,1748488253571,"fUST",-151.0,0.00024777,7,"2025-05-29T03:10:53.571",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847366,1748488253580,"fUST",-160.178041,0.0002479,15,"2025-05-29T03:10:53.580",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847367,1748488253589,"fUST",-160.0,0.00024799,2,"2025-05-29T03:10:53.589",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847368,1748488253599,"fUST",-160.5888959,0.00024799,2,"2025-05-29T03:10:53.599",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847369,1748488253608,"fUST",-7489.49882479,0.000248,2,"2025-05-29T03:10:53.608",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847370,1748488253617,"fUST",-26826.28472711,0.000248,3,"2025-05-29T03:10:53.617",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847371,1748488253626,"fUST",-28104.53701215,0.000248,120,"2025-05-29T03:10:53.626",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847372,1748488254295,"fUST",-16575.95158311,0.000248,120,"2025-05-29T03:10:54.295",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847373,1748488254308,"fUST",-3627.22966401,0.000248,120,"2025-05-29T03:10:54.308",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847379,1748489320722,"fUST",150.999999,0.0002,120,"2025-05-29T03:28:40.722",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847405,1748489432135,"fUST",-637.93698353,0.000189,2,"2025-05-29T03:30:32.135",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847406,1748489432147,"fUST",-173.27310817,0.00019078,2,"2025-05-29T03:30:32.147",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847407,1748489432158,"fUST",-307.13,0.00019168,3,"2025-05-29T03:30:32.158",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847408,1748489432168,"fUST",-153.56,0.00019168,3,"2025-05-29T03:30:32.168",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847409,1748489432178,"fUST",-460.73,0.00019168,3,"2025-05-29T03:30:32.178",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847410,1748489432188,"fUST",-1200.0,0.00019175,2,"2025-05-29T03:30:32.188",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847411,1748489432197,"fUST",-300.0,0.00019176,2,"2025-05-29T03:30:32.197",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847412,1748489432207,"fUST",-300.0,0.00019176,2,"2025-05-29T03:30:32.207",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847413,1748489432216,"fUST",-8047.07828192,0.00019177,2,"2025-05-29T03:30:32.216",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847414,1748489432225,"fUST",-500.0,0.00019177,2,"2025-05-29T03:30:32.225",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847415,1748489432235,"fUST",-303.24774179,0.00019177,2,"2025-05-29T03:30:32.235",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847417,1748489432244,"fUST",-342.83855537,0.00019177,2,"2025-05-29T03:30:32.244",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847419,1748489432294,"fUST",-157.16144463,0.00019177,2,"2025-05-29T03:30:32.294",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847420,1748489432304,"fUST",-459.14610629,0.00019177,2,"2025-05-29T03:30:32.304",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847421,1748489432313,"fUST",-481.91159966,0.00019177,2,"2025-05-29T03:30:32.313",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847422,1748489432322,"fUST",-439.14048983,0.00019178,2,"2025-05-29T03:30:32.322",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847423,1748489432335,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.335",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847424,1748489432345,"fUST",-284.83922789,0.00019178,2,"2025-05-29T03:30:32.345",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847425,1748489432355,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.355",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847426,1748489432364,"fUST",-441.16223335,0.00019178,2,"2025-05-29T03:30:32.364",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847427,1748489432373,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.373",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847428,1748489432383,"fUST",-456.20731808,0.00019178,2,"2025-05-29T03:30:32.383",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847430,1748489432392,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.392",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847432,1748489432402,"fUST",-568.57649296,0.00019178,2,"2025-05-29T03:30:32.402",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847434,1748489432411,"fUST",-417.3065501,0.00019178,2,"2025-05-29T03:30:32.411",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847436,1748489432420,"fUST",-456.14156917,0.00019178,2,"2025-05-29T03:30:32.420",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847438,1748489432429,"fUST",-454.2230248,0.00019178,2,"2025-05-29T03:30:32.429",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847440,1748489432439,"fUST",-322.57017208,0.00019178,2,"2025-05-29T03:30:32.439",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847442,1748489432448,"fUST",-463.77946874,0.00019178,2,"2025-05-29T03:30:32.448",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847444,1748489432457,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.457",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847446,1748489432467,"fUST",-454.45619932,0.00019178,2,"2025-05-29T03:30:32.467",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847448,1748489432476,"fUST",-445.60565567,0.00019178,2,"2025-05-29T03:30:32.476",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847449,1748489432485,"fUST",-527.15127883,0.00019178,2,"2025-05-29T03:30:32.485",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847450,1748489432495,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.495",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847451,1748489432505,"fUST",-376.3724359,0.00019178,2,"2025-05-29T03:30:32.505",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847452,1748489432514,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.514",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847453,1748489432523,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.523",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847454,1748489432532,"fUST",-438.96163394,0.00019178,2,"2025-05-29T03:30:32.532",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847455,1748489432541,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.541",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847456,1748489432551,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.551",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847457,1748489432560,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.560",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847458,1748489432571,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.571",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847459,1748489432584,"fUST",-451.90129913,0.00019178,2,"2025-05-29T03:30:32.584",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847460,1748489432593,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.593",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847461,1748489432603,"fUST",-490.81413524,0.00019178,2,"2025-05-29T03:30:32.603",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847462,1748489432612,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.612",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847463,1748489432622,"fUST",-478.26431542,0.00019178,2,"2025-05-29T03:30:32.622",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847464,1748489432631,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.631",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847465,1748489432642,"fUST",-478.44509346,0.00019178,2,"2025-05-29T03:30:32.642",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847466,1748489432651,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.651",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847467,1748489432660,"fUST",-513.88620992,0.00019178,2,"2025-05-29T03:30:32.660",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847468,1748489432669,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.669",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847469,1748489432679,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.679",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847470,1748489432688,"fUST",-437.0101156,0.00019178,2,"2025-05-29T03:30:32.688",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847471,1748489432698,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.698",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847472,1748489432708,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.708",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847473,1748489432719,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.719",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847474,1748489432729,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.729",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847475,1748489432739,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.739",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847476,1748489432750,"fUST",-553.42206027,0.00019178,2,"2025-05-29T03:30:32.750",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847477,1748489432761,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.761",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847478,1748489432770,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.770",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847479,1748489432781,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.781",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847480,1748489432790,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.790",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847481,1748489432800,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.800",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847482,1748489432809,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.809",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847483,1748489432819,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.819",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847484,1748489432830,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.830",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847485,1748489432840,"fUST",-264.63423705,0.00019178,2,"2025-05-29T03:30:32.840",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847486,1748489432850,"fUST",-441.8420822,0.00019178,2,"2025-05-29T03:30:32.850",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847487,1748489432859,"fUST",-477.17551288,0.00019178,2,"2025-05-29T03:30:32.859",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847488,1748489432869,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.869",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847489,1748489432879,"fUST",-447.97875187,0.00019178,2,"2025-05-29T03:30:32.879",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847490,1748489432889,"fUST",-435.42976741,0.00019178,2,"2025-05-29T03:30:32.889",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847491,1748489432898,"fUST",-437.83235955,0.00019178,2,"2025-05-29T03:30:32.898",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847492,1748489432908,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.908",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847493,1748489432918,"fUST",-434.57377788,0.00019178,2,"2025-05-29T03:30:32.918",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847494,1748489432928,"fUST",-445.45455038,0.00019178,2,"2025-05-29T03:30:32.928",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847495,1748489432937,"fUST",-437.79871789,0.00019178,2,"2025-05-29T03:30:32.937",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847496,1748489432946,"fUST",-342.65871183,0.00019178,2,"2025-05-29T03:30:32.946",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847497,1748489432956,"fUST",-387.29858232,0.00019178,2,"2025-05-29T03:30:32.956",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847498,1748489432965,"fUST",-422.35236122,0.00019178,2,"2025-05-29T03:30:32.965",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847499,1748489432975,"fUST",-290.1661338,0.00019178,2,"2025-05-29T03:30:32.975",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847500,1748489432986,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.986",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847501,1748489432995,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:32.995",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847502,1748489433005,"fUST",-395.62537294,0.00019178,2,"2025-05-29T03:30:33.005",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847503,1748489433014,"fUST",-381.00268046,0.00019178,2,"2025-05-29T03:30:33.014",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847504,1748489433024,"fUST",-436.24743075,0.00019178,2,"2025-05-29T03:30:33.024",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847505,1748489433034,"fUST",-434.25248291,0.00019178,2,"2025-05-29T03:30:33.034",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847506,1748489433044,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.044",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847507,1748489433054,"fUST",-434.68301146,0.00019178,2,"2025-05-29T03:30:33.054",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847508,1748489433063,"fUST",-227.13605199,0.00019178,2,"2025-05-29T03:30:33.063",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847509,1748489433073,"fUST",-439.38711613,0.00019178,2,"2025-05-29T03:30:33.073",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847510,1748489433084,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.084",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847511,1748489433094,"fUST",-470.62253172,0.00019178,2,"2025-05-29T03:30:33.094",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847512,1748489433108,"fUST",-450.10366849,0.00019178,2,"2025-05-29T03:30:33.108",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847513,1748489433117,"fUST",-450.31904152,0.00019178,2,"2025-05-29T03:30:33.117",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847514,1748489433127,"fUST",-451.22900497,0.00019178,2,"2025-05-29T03:30:33.127",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847515,1748489433137,"fUST",-439.62245859,0.00019178,2,"2025-05-29T03:30:33.137",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847516,1748489433147,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.147",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847517,1748489433157,"fUST",-430.61645072,0.00019178,2,"2025-05-29T03:30:33.157",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847518,1748489433166,"fUST",-430.10309013,0.00019178,2,"2025-05-29T03:30:33.166",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847519,1748489433178,"fUST",-429.61364778,0.00019178,2,"2025-05-29T03:30:33.178",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847520,1748489433188,"fUST",-455.92536953,0.00019178,2,"2025-05-29T03:30:33.188",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847521,1748489433198,"fUST",-528.45291855,0.00019178,2,"2025-05-29T03:30:33.198",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847522,1748489433207,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.207",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847523,1748489433216,"fUST",-341.17018247,0.00019178,2,"2025-05-29T03:30:33.216",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847524,1748489433226,"fUST",-247.12809047,0.00019178,2,"2025-05-29T03:30:33.226",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847525,1748489433236,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.236",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847526,1748489433246,"fUST",-234.11122074,0.00019178,2,"2025-05-29T03:30:33.246",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847527,1748489433255,"fUST",-430.37524206,0.00019178,2,"2025-05-29T03:30:33.255",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847528,1748489433266,"fUST",-348.12523237,0.00019178,2,"2025-05-29T03:30:33.266",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847529,1748489433276,"fUST",-445.50071534,0.00019178,2,"2025-05-29T03:30:33.276",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847530,1748489433286,"fUST",-404.53360833,0.00019178,2,"2025-05-29T03:30:33.286",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847531,1748489433295,"fUST",-437.91683487,0.00019178,2,"2025-05-29T03:30:33.295",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847532,1748489433304,"fUST",-437.63890445,0.00019178,2,"2025-05-29T03:30:33.304",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847533,1748489433314,"fUST",-202.13446134,0.00019178,2,"2025-05-29T03:30:33.314",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847534,1748489433324,"fUST",-435.64245516,0.00019178,2,"2025-05-29T03:30:33.324",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847535,1748489433335,"fUST",-441.03080322,0.00019178,2,"2025-05-29T03:30:33.335",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847536,1748489433345,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.345",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847537,1748489433355,"fUST",-480.40803844,0.00019178,2,"2025-05-29T03:30:33.355",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847538,1748489433365,"fUST",-440.24511883,0.00019178,2,"2025-05-29T03:30:33.365",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847539,1748489433375,"fUST",-300.25979374,0.00019178,2,"2025-05-29T03:30:33.375",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847540,1748489433384,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.384",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847541,1748489433393,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.393",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847542,1748489433404,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.404",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847543,1748489433413,"fUST",-435.28464224,0.00019178,2,"2025-05-29T03:30:33.413",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847544,1748489433423,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.423",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847545,1748489433432,"fUST",-435.77277155,0.00019178,2,"2025-05-29T03:30:33.432",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847546,1748489433442,"fUST",-437.47618289,0.00019178,2,"2025-05-29T03:30:33.442",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847547,1748489433452,"fUST",-430.85794695,0.00019178,2,"2025-05-29T03:30:33.452",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847548,1748489433462,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.462",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847549,1748489433471,"fUST",-437.00064877,0.00019178,2,"2025-05-29T03:30:33.471",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847550,1748489433480,"fUST",-274.32324258,0.00019178,2,"2025-05-29T03:30:33.480",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847551,1748489433490,"fUST",-435.96728782,0.00019178,2,"2025-05-29T03:30:33.490",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847552,1748489433499,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.499",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847553,1748489433510,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.510",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847554,1748489433519,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.519",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847555,1748489433529,"fUST",-446.71684495,0.00019178,2,"2025-05-29T03:30:33.529",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847556,1748489433539,"fUST",-432.41217557,0.00019178,2,"2025-05-29T03:30:33.539",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847557,1748489433548,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.548",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847558,1748489433558,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.558",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847559,1748489433568,"fUST",-446.18381817,0.00019178,2,"2025-05-29T03:30:33.568",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847560,1748489433577,"fUST",-437.51970721,0.00019178,2,"2025-05-29T03:30:33.577",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847561,1748489433588,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.588",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847562,1748489433597,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.597",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847563,1748489433608,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.608",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847564,1748489433618,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.618",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847565,1748489433628,"fUST",-569.93646228,0.00019178,2,"2025-05-29T03:30:33.628",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847566,1748489433638,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.638",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847567,1748489433647,"fUST",-438.81913207,0.00019178,2,"2025-05-29T03:30:33.647",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847568,1748489433656,"fUST",-436.56324629,0.00019178,2,"2025-05-29T03:30:33.656",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847569,1748489433666,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.666",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847570,1748489433675,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.675",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847571,1748489433685,"fUST",-499.8354372,0.00019178,2,"2025-05-29T03:30:33.685",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847572,1748489433695,"fUST",-486.73235804,0.00019178,2,"2025-05-29T03:30:33.695",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847573,1748489433704,"fUST",-480.04835508,0.00019178,2,"2025-05-29T03:30:33.704",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847574,1748489433714,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.714",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847575,1748489433724,"fUST",-433.24577901,0.00019178,2,"2025-05-29T03:30:33.724",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847576,1748489433733,"fUST",-434.62217441,0.00019178,2,"2025-05-29T03:30:33.733",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847577,1748489433743,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.743",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847578,1748489433753,"fUST",-305.61949985,0.00019178,2,"2025-05-29T03:30:33.753",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847579,1748489433763,"fUST",-376.69091748,0.00019178,2,"2025-05-29T03:30:33.763",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847580,1748489433773,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.773",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847581,1748489433783,"fUST",-325.92572646,0.00019178,2,"2025-05-29T03:30:33.783",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847582,1748489433793,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.793",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847583,1748489433803,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.803",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847584,1748489433812,"fUST",-435.29777413,0.00019178,2,"2025-05-29T03:30:33.812",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847585,1748489433822,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.822",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847586,1748489433833,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.833",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847587,1748489433843,"fUST",-436.26600134,0.00019178,2,"2025-05-29T03:30:33.843",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847588,1748489433852,"fUST",-433.55921177,0.00019178,2,"2025-05-29T03:30:33.852",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847589,1748489433862,"fUST",-555.29025094,0.00019178,2,"2025-05-29T03:30:33.862",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847590,1748489433871,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.871",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847591,1748489433880,"fUST",-442.56168077,0.00019178,2,"2025-05-29T03:30:33.880",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847592,1748489433890,"fUST",-410.00757079,0.00019178,2,"2025-05-29T03:30:33.890",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847593,1748489433900,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.900",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847594,1748489433910,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.910",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847595,1748489433920,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.920",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847596,1748489433930,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.930",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847597,1748489433939,"fUST",-406.7350368,0.00019178,2,"2025-05-29T03:30:33.939",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847598,1748489433949,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:33.949",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847599,1748489433959,"fUST",-332.97072008,0.00019178,2,"2025-05-29T03:30:33.959",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847600,1748489433969,"fUST",-432.9611171,0.00019178,2,"2025-05-29T03:30:33.969",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847601,1748489433979,"fUST",-345.76545182,0.00019178,2,"2025-05-29T03:30:33.979",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847602,1748489433989,"fUST",-402.56515861,0.00019178,2,"2025-05-29T03:30:33.989",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847603,1748489433999,"fUST",-445.76320132,0.00019178,2,"2025-05-29T03:30:33.999",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847604,1748489434009,"fUST",-436.20548941,0.00019178,2,"2025-05-29T03:30:34.009",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847605,1748489434019,"fUST",-376.52494485,0.00019178,2,"2025-05-29T03:30:34.019",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847606,1748489434029,"fUST",-406.30828589,0.00019178,2,"2025-05-29T03:30:34.029",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847607,1748489434038,"fUST",-405.24266041,0.00019178,2,"2025-05-29T03:30:34.038",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847608,1748489434048,"fUST",-475.20640084,0.00019178,2,"2025-05-29T03:30:34.048",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847609,1748489434058,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.058",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847610,1748489434067,"fUST",-432.84905767,0.00019178,2,"2025-05-29T03:30:34.067",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847611,1748489434077,"fUST",-550.073607,0.00019178,2,"2025-05-29T03:30:34.077",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847612,1748489434088,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.088",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847613,1748489434101,"fUST",-406.08978251,0.00019178,2,"2025-05-29T03:30:34.101",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847614,1748489434111,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.111",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847615,1748489434121,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.121",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847616,1748489434131,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.131",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847617,1748489434140,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.140",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847618,1748489434151,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.151",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847619,1748489434160,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.160",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847620,1748489434170,"fUST",-481.85006025,0.00019178,2,"2025-05-29T03:30:34.170",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847621,1748489434181,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.181",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847622,1748489434191,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.191",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847623,1748489434200,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.200",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847624,1748489434210,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.210",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847625,1748489434219,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.219",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847626,1748489434229,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.229",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847627,1748489434357,"fUST",-433.06938599,0.00019178,2,"2025-05-29T03:30:34.357",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847628,1748489434367,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.367",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847629,1748489434377,"fUST",-434.16335058,0.00019178,2,"2025-05-29T03:30:34.377",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847630,1748489434387,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.387",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847631,1748489434397,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.397",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847632,1748489434407,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.407",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847633,1748489434416,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.416",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847634,1748489434426,"fUST",-430.02744707,0.00019178,2,"2025-05-29T03:30:34.426",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847635,1748489434436,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.436",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847636,1748489434446,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.446",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847637,1748489434455,"fUST",-434.85379222,0.00019178,2,"2025-05-29T03:30:34.455",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847638,1748489434465,"fUST",-826.71,0.00019178,2,"2025-05-29T03:30:34.465",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847639,1748489434476,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.476",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847640,1748489434485,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.485",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847641,1748489434495,"fUST",-467.30800202,0.00019178,2,"2025-05-29T03:30:34.495",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847642,1748489434505,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.505",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847643,1748489434515,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.515",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847644,1748489434524,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.524",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847645,1748489434535,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.535",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847646,1748489434544,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.544",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847647,1748489434554,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.554",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847648,1748489434563,"fUST",-432.31200656,0.00019178,2,"2025-05-29T03:30:34.563",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847649,1748489434572,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.572",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847650,1748489434584,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.584",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847651,1748489434594,"fUST",-438.9275961,0.00019178,2,"2025-05-29T03:30:34.594",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847652,1748489434605,"fUST",-435.44116864,0.00019178,2,"2025-05-29T03:30:34.605",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847653,1748489434615,"fUST",-433.49507765,0.00019178,2,"2025-05-29T03:30:34.615",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847654,1748489434624,"fUST",-446.04868613,0.00019178,2,"2025-05-29T03:30:34.624",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847655,1748489434633,"fUST",-321.81758254,0.00019178,2,"2025-05-29T03:30:34.633",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847656,1748489434643,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.643",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847657,1748489434652,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.652",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847658,1748489434661,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.661",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847659,1748489434671,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.671",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847660,1748489434680,"fUST",-542.97348649,0.00019178,2,"2025-05-29T03:30:34.680",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847661,1748489434690,"fUST",-223.57634901,0.00019178,2,"2025-05-29T03:30:34.690",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847662,1748489434699,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.699",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847663,1748489434708,"fUST",-435.33390832,0.00019178,2,"2025-05-29T03:30:34.708",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847664,1748489434718,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.718",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847665,1748489434727,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.727",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847666,1748489434737,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.737",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847667,1748489434746,"fUST",-158.29723968,0.00019178,2,"2025-05-29T03:30:34.746",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847668,1748489434756,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.756",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847669,1748489434766,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.766",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847670,1748489434775,"fUST",-433.09334258,0.00019178,2,"2025-05-29T03:30:34.775",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847671,1748489434785,"fUST",-1691.11,0.00019178,2,"2025-05-29T03:30:34.785",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847672,1748489434795,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.795",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847673,1748489434804,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.804",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847674,1748489434813,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.813",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847675,1748489434823,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.823",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847676,1748489434839,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.839",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847677,1748489434849,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.849",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847678,1748489434858,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.858",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847679,1748489434867,"fUST",-209.30534601,0.00019178,2,"2025-05-29T03:30:34.867",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847680,1748489434877,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.877",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847681,1748489434886,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.886",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847682,1748489434895,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.895",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847683,1748489434905,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.905",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847684,1748489434915,"fUST",-619.67,0.00019178,2,"2025-05-29T03:30:34.915",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847685,1748489434924,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.924",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847686,1748489434935,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.935",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847687,1748489434945,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.945",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847688,1748489434954,"fUST",-2758.0,0.00019178,2,"2025-05-29T03:30:34.954",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847689,1748489434963,"fUST",-445.29098028,0.00019178,2,"2025-05-29T03:30:34.963",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847690,1748489434973,"fUST",-435.40256693,0.00019178,2,"2025-05-29T03:30:34.973",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847691,1748489434982,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.982",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847692,1748489434992,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:34.992",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847693,1748489435001,"fUST",-518.45467873,0.00019178,2,"2025-05-29T03:30:35.001",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847694,1748489435010,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.010",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847695,1748489435019,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.019",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847696,1748489435029,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.029",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847697,1748489435037,"fUST",-435.50937089,0.00019178,2,"2025-05-29T03:30:35.037",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847698,1748489435047,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.047",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847699,1748489435056,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.056",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847700,1748489435065,"fUST",-929.7,0.00019178,2,"2025-05-29T03:30:35.065",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847701,1748489435074,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.074",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847702,1748489435088,"fUST",-434.77743645,0.00019178,2,"2025-05-29T03:30:35.088",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847703,1748489435099,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.099",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847704,1748489435109,"fUST",-479.06224034,0.00019178,2,"2025-05-29T03:30:35.109",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847705,1748489435118,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.118",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847706,1748489435127,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.127",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847707,1748489435137,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.137",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847708,1748489435147,"fUST",-657.27,0.00019178,2,"2025-05-29T03:30:35.147",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847709,1748489435157,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.157",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847710,1748489435166,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.166",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847711,1748489435177,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.177",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847712,1748489435188,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.188",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847713,1748489435197,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.197",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847714,1748489435207,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.207",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847715,1748489435216,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.216",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847716,1748489435225,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.225",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847717,1748489435235,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.235",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847718,1748489435244,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.244",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847719,1748489435254,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.254",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847720,1748489435263,"fUST",-272.35345583,0.00019178,2,"2025-05-29T03:30:35.263",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847721,1748489435273,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.273",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847722,1748489435282,"fUST",-200.56980702,0.00019178,2,"2025-05-29T03:30:35.282",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847723,1748489435292,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.292",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847724,1748489435301,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.301",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847725,1748489435311,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.311",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847726,1748489435321,"fUST",-436.11341296,0.00019178,2,"2025-05-29T03:30:35.321",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847727,1748489435333,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.333",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847728,1748489435342,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.342",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847729,1748489435352,"fUST",-296.12859596,0.00019178,2,"2025-05-29T03:30:35.352",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847730,1748489435361,"fUST",-546.25,0.00019178,2,"2025-05-29T03:30:35.361",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847731,1748489435370,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.370",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847732,1748489435380,"fUST",-434.82024152,0.00019178,2,"2025-05-29T03:30:35.380",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847733,1748489435390,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.390",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847734,1748489435399,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.399",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847735,1748489435409,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.409",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847736,1748489435418,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.418",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847737,1748489435427,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.427",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847738,1748489435436,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.436",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847739,1748489435446,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.446",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847740,1748489435456,"fUST",-445.44776919,0.00019178,2,"2025-05-29T03:30:35.456",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847741,1748489435465,"fUST",-324.83133454,0.00019178,2,"2025-05-29T03:30:35.465",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847742,1748489435475,"fUST",-435.65288396,0.00019178,2,"2025-05-29T03:30:35.475",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847743,1748489435484,"fUST",-488.85,0.00019178,2,"2025-05-29T03:30:35.484",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847744,1748489435493,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.493",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847745,1748489435503,"fUST",-174.24,0.00019178,2,"2025-05-29T03:30:35.503",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847746,1748489435512,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.512",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847747,1748489435522,"fUST",-434.80684219,0.00019178,2,"2025-05-29T03:30:35.522",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847748,1748489435531,"fUST",-443.98396964,0.00019178,2,"2025-05-29T03:30:35.531",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847749,1748489435540,"fUST",-474.48,0.00019178,2,"2025-05-29T03:30:35.540",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847750,1748489435549,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.549",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847751,1748489435559,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.559",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847752,1748489435568,"fUST",-276.07327335,0.00019178,2,"2025-05-29T03:30:35.568",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847753,1748489435578,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.578",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847754,1748489435588,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.588",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847755,1748489435598,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.598",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847756,1748489435607,"fUST",-489.50560286,0.00019178,2,"2025-05-29T03:30:35.607",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847757,1748489435616,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.616",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847758,1748489435626,"fUST",-444.35057074,0.00019178,2,"2025-05-29T03:30:35.626",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847759,1748489435635,"fUST",-372.28711475,0.00019178,2,"2025-05-29T03:30:35.635",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847760,1748489435643,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.643",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847761,1748489435653,"fUST",-441.07121805,0.00019178,2,"2025-05-29T03:30:35.653",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847762,1748489435662,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.662",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847763,1748489435671,"fUST",-435.16761535,0.00019178,2,"2025-05-29T03:30:35.671",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847764,1748489435680,"fUST",-193.09046034,0.00019178,2,"2025-05-29T03:30:35.680",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847765,1748489435689,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.689",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847766,1748489435698,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.698",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847767,1748489435707,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.707",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847768,1748489435716,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.716",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847769,1748489435726,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.726",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847770,1748489435735,"fUST",-1505.89,0.00019178,2,"2025-05-29T03:30:35.735",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847771,1748489435744,"fUST",-354.20970775,0.00019178,2,"2025-05-29T03:30:35.744",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847772,1748489435754,"fUST",-411.65051915,0.00019178,2,"2025-05-29T03:30:35.754",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847773,1748489435763,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.763",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847774,1748489435773,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.773",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847775,1748489435782,"fUST",-394.76329809,0.00019178,2,"2025-05-29T03:30:35.782",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847776,1748489435791,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.791",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847777,1748489435800,"fUST",-344.93519171,0.00019178,2,"2025-05-29T03:30:35.800",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847778,1748489435810,"fUST",-398.32333809,0.00019178,2,"2025-05-29T03:30:35.810",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847779,1748489435819,"fUST",-437.14619092,0.00019178,2,"2025-05-29T03:30:35.819",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847780,1748489435828,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.828",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847781,1748489435839,"fUST",-366.02113348,0.00019178,2,"2025-05-29T03:30:35.839",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847782,1748489435849,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.849",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847783,1748489435860,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.860",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847784,1748489435869,"fUST",-423.51459779,0.00019178,2,"2025-05-29T03:30:35.869",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847785,1748489435878,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.878",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847786,1748489435887,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.887",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847787,1748489435896,"fUST",-210.14067467,0.00019178,2,"2025-05-29T03:30:35.896",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847788,1748489435905,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.905",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847789,1748489435915,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.915",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847790,1748489435923,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.923",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847791,1748489435932,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.932",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847792,1748489435941,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.941",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847793,1748489435950,"fUST",-177.57939755,0.00019178,2,"2025-05-29T03:30:35.950",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847794,1748489435959,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.959",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847795,1748489435967,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:35.967",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847796,1748489435976,"fUST",-368.18,0.00019178,2,"2025-05-29T03:30:35.976",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847797,1748489435985,"fUST",-311.77269179,0.00019178,2,"2025-05-29T03:30:35.985",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847798,1748489435994,"fUST",-475.0932123,0.00019178,2,"2025-05-29T03:30:35.994",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847799,1748489436003,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.003",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847800,1748489436012,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.012",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847801,1748489436021,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.021",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847802,1748489436030,"fUST",-442.2683659,0.00019178,2,"2025-05-29T03:30:36.030",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847803,1748489436039,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.039",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847804,1748489436048,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.048",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847805,1748489436057,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.057",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847806,1748489436066,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.066",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847807,1748489436075,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.075",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847808,1748489436086,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.086",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847809,1748489436096,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.096",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847810,1748489436106,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.106",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847811,1748489436115,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.115",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847812,1748489436125,"fUST",-1028.67,0.00019178,2,"2025-05-29T03:30:36.125",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847813,1748489436134,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.134",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847814,1748489436143,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.143",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847815,1748489436152,"fUST",-441.83899898,0.00019178,2,"2025-05-29T03:30:36.152",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847816,1748489436162,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.162",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847817,1748489436172,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.172",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847818,1748489436181,"fUST",-456.31921036,0.00019178,2,"2025-05-29T03:30:36.181",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847819,1748489436191,"fUST",-430.0,0.00019178,2,"2025-05-29T03:30:36.191",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847820,1748489436201,"fUST",-532.02455839,0.00019178,2,"2025-05-29T03:30:36.201",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847821,1748489436210,"fUST",-358.2618962,0.00019178,2,"2025-05-29T03:30:36.210",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847822,1748489436219,"fUST",-1452.69,0.00019178,2,"2025-05-29T03:30:36.219",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847823,1748489436228,"fUST",-436.99137674,0.00019178,2,"2025-05-29T03:30:36.228",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847824,1748489436238,"fUST",-445.79588782,0.00019178,2,"2025-05-29T03:30:36.238",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847825,1748489436248,"fUST",-271.055031,0.00019178,2,"2025-05-29T03:30:36.248",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847826,1748489436258,"fUST",-212.85140697,0.00019452,2,"2025-05-29T03:30:36.258",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847827,1748489436267,"fUST",-444.7128795,0.00019452,2,"2025-05-29T03:30:36.267",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847828,1748489436277,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.277",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847829,1748489436286,"fUST",-469.25520106,0.00019452,2,"2025-05-29T03:30:36.286",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847830,1748489436296,"fUST",-442.72994065,0.00019452,2,"2025-05-29T03:30:36.296",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847831,1748489436305,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.305",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847832,1748489436315,"fUST",-444.23068863,0.00019452,2,"2025-05-29T03:30:36.315",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847833,1748489436325,"fUST",-492.97988005,0.00019452,2,"2025-05-29T03:30:36.325",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847834,1748489436336,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.336",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847835,1748489436345,"fUST",-498.93920129,0.00019452,2,"2025-05-29T03:30:36.345",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847836,1748489436355,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.355",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847837,1748489436365,"fUST",-487.98038042,0.00019452,2,"2025-05-29T03:30:36.365",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847838,1748489436375,"fUST",-294.95826522,0.00019452,2,"2025-05-29T03:30:36.375",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847839,1748489436389,"fUST",-488.88616593,0.00019452,2,"2025-05-29T03:30:36.389",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847840,1748489436399,"fUST",-452.71662383,0.00019452,2,"2025-05-29T03:30:36.399",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847841,1748489436410,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.410",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847842,1748489436420,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.420",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847843,1748489436430,"fUST",-512.14764506,0.00019452,2,"2025-05-29T03:30:36.430",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847844,1748489436441,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.441",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847845,1748489436451,"fUST",-491.91542849,0.00019452,2,"2025-05-29T03:30:36.451",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847846,1748489436460,"fUST",-476.69236756,0.00019452,2,"2025-05-29T03:30:36.460",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847847,1748489436471,"fUST",-441.42446355,0.00019452,2,"2025-05-29T03:30:36.471",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847848,1748489436481,"fUST",-261.32088509,0.00019452,2,"2025-05-29T03:30:36.481",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847849,1748489436493,"fUST",-442.42199829,0.00019452,2,"2025-05-29T03:30:36.493",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847850,1748489436502,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.502",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847851,1748489436513,"fUST",-443.25825631,0.00019452,2,"2025-05-29T03:30:36.513",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847852,1748489436523,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.523",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847853,1748489436533,"fUST",-509.13977243,0.00019452,2,"2025-05-29T03:30:36.533",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847854,1748489436542,"fUST",-249.90228974,0.00019452,2,"2025-05-29T03:30:36.542",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847855,1748489436553,"fUST",-311.62,0.00019452,2,"2025-05-29T03:30:36.553",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847856,1748489436562,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.562",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847857,1748489436572,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.572",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847858,1748489436583,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.583",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847859,1748489436591,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.591",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847860,1748489436601,"fUST",-284.13470896,0.00019452,2,"2025-05-29T03:30:36.601",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847861,1748489436611,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.611",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847862,1748489436620,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.620",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847863,1748489436629,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.629",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847864,1748489436639,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.639",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847865,1748489436648,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.648",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847866,1748489436657,"fUST",-471.55228999,0.00019452,2,"2025-05-29T03:30:36.657",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847867,1748489436666,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.666",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847868,1748489436675,"fUST",-432.13039127,0.00019452,2,"2025-05-29T03:30:36.675",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847869,1748489436684,"fUST",-436.45143021,0.00019452,2,"2025-05-29T03:30:36.684",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847870,1748489436693,"fUST",-447.29477153,0.00019452,2,"2025-05-29T03:30:36.693",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847871,1748489436702,"fUST",-447.08868377,0.00019452,2,"2025-05-29T03:30:36.702",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847872,1748489436712,"fUST",-449.44507541,0.00019452,2,"2025-05-29T03:30:36.712",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847873,1748489436721,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.721",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847874,1748489436730,"fUST",-440.0,0.00019452,2,"2025-05-29T03:30:36.730",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847875,1748489436828,"fUST",-443.05648516,0.00019452,2,"2025-05-29T03:30:36.828",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847876,1748489436841,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.841",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847877,1748489436851,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.851",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847878,1748489436860,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.860",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847879,1748489436869,"fUST",-441.9369357,0.00019452,2,"2025-05-29T03:30:36.869",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847880,1748489436878,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.878",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847881,1748489436888,"fUST",-297.47618959,0.00019452,2,"2025-05-29T03:30:36.888",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847882,1748489436897,"fUST",-533.78,0.00019452,2,"2025-05-29T03:30:36.897",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847883,1748489436906,"fUST",-447.42883138,0.00019452,2,"2025-05-29T03:30:36.906",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847884,1748489436915,"fUST",-349.30863696,0.00019452,2,"2025-05-29T03:30:36.915",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847885,1748489436924,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.924",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847886,1748489436934,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.934",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847887,1748489436944,"fUST",-435.30604679,0.00019452,2,"2025-05-29T03:30:36.944",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847888,1748489436955,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.955",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847889,1748489436965,"fUST",-516.49739776,0.00019452,2,"2025-05-29T03:30:36.965",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847890,1748489436974,"fUST",-548.16966907,0.00019452,2,"2025-05-29T03:30:36.974",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847891,1748489436985,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.985",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847892,1748489436995,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:36.995",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847893,1748489437004,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.004",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847894,1748489437015,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.015",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847895,1748489437025,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.025",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847896,1748489437035,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.035",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847897,1748489437044,"fUST",-447.04212217,0.00019452,2,"2025-05-29T03:30:37.044",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847898,1748489437055,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.055",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847899,1748489437064,"fUST",-447.58325611,0.00019452,2,"2025-05-29T03:30:37.064",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847900,1748489437073,"fUST",-431.80708131,0.00019452,2,"2025-05-29T03:30:37.073",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847901,1748489437085,"fUST",-483.66712634,0.00019452,2,"2025-05-29T03:30:37.085",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847902,1748489437095,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.095",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847903,1748489437106,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.106",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847904,1748489437116,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.116",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847905,1748489437125,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.125",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847906,1748489437135,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.135",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847907,1748489437145,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.145",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847908,1748489437154,"fUST",-826.71,0.00019452,2,"2025-05-29T03:30:37.154",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847909,1748489437164,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.164",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847910,1748489437175,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.175",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847911,1748489437185,"fUST",-440.98633417,0.00019452,2,"2025-05-29T03:30:37.185",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847912,1748489437194,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.194",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847913,1748489437204,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.204",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847914,1748489437214,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.214",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847915,1748489437224,"fUST",-254.04254525,0.00019452,2,"2025-05-29T03:30:37.224",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847916,1748489437233,"fUST",-184.87,0.00019452,2,"2025-05-29T03:30:37.233",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847917,1748489437242,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.242",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847918,1748489437251,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.251",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847919,1748489437261,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.261",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847920,1748489437270,"fUST",-439.3641378,0.00019452,2,"2025-05-29T03:30:37.270",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847921,1748489437279,"fUST",-442.37442995,0.00019452,2,"2025-05-29T03:30:37.279",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847922,1748489437288,"fUST",-440.54061231,0.00019452,2,"2025-05-29T03:30:37.288",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847923,1748489437298,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.298",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847924,1748489437307,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.307",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847925,1748489437316,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.316",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847926,1748489437326,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.326",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847927,1748489437339,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.339",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847928,1748489437348,"fUST",-361.30774894,0.00019452,2,"2025-05-29T03:30:37.348",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847929,1748489437358,"fUST",-1691.11,0.00019452,2,"2025-05-29T03:30:37.358",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847930,1748489437367,"fUST",-343.90895981,0.00019452,2,"2025-05-29T03:30:37.367",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847931,1748489437376,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.376",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847932,1748489437386,"fUST",-428.46,0.00019452,2,"2025-05-29T03:30:37.386",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847933,1748489437395,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.395",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847934,1748489437406,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.406",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847935,1748489437416,"fUST",-510.28330677,0.00019452,2,"2025-05-29T03:30:37.416",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847936,1748489437425,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.425",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847937,1748489437434,"fUST",-442.44886619,0.00019452,2,"2025-05-29T03:30:37.434",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847938,1748489437444,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.444",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847939,1748489437453,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.453",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847940,1748489437462,"fUST",-433.99,0.00019452,2,"2025-05-29T03:30:37.462",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847941,1748489437472,"fUST",-619.67,0.00019452,2,"2025-05-29T03:30:37.472",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847942,1748489437481,"fUST",-430.25932827,0.00019452,2,"2025-05-29T03:30:37.481",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847943,1748489437491,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.491",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847944,1748489437500,"fUST",-2758.0,0.00019452,2,"2025-05-29T03:30:37.500",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847945,1748489437509,"fUST",-437.25724291,0.00019452,2,"2025-05-29T03:30:37.509",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847946,1748489437519,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.519",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847947,1748489437528,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.528",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847948,1748489437538,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.538",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847949,1748489437547,"fUST",-445.01612088,0.00019452,2,"2025-05-29T03:30:37.547",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847950,1748489437557,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.557",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847951,1748489437567,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.567",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847952,1748489437579,"fUST",-929.7,0.00019452,2,"2025-05-29T03:30:37.579",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847953,1748489437590,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.590",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847954,1748489437599,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.599",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847955,1748489437608,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.608",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847956,1748489437618,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.618",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847957,1748489437627,"fUST",-447.06919386,0.00019452,2,"2025-05-29T03:30:37.627",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847958,1748489437637,"fUST",-657.27,0.00019452,2,"2025-05-29T03:30:37.637",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847959,1748489437646,"fUST",-290.42,0.00019452,2,"2025-05-29T03:30:37.646",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847960,1748489437656,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.656",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847961,1748489437664,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.664",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847962,1748489437674,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.674",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847964,1748489437683,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.683",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847965,1748489437693,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.693",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847966,1748489437703,"fUST",-201.23,0.00019452,2,"2025-05-29T03:30:37.703",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847967,1748489437712,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.712",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847969,1748489437721,"fUST",-432.91001606,0.00019452,2,"2025-05-29T03:30:37.721",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847971,1748489437731,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.731",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847973,1748489437740,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.740",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847976,1748489437750,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.750",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847978,1748489437759,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.759",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847979,1748489437769,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.769",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847980,1748489437779,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.779",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847981,1748489437788,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.788",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847982,1748489437798,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.798",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847983,1748489437807,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.807",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847984,1748489437816,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.816",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847985,1748489437826,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.826",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847986,1748489437836,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.836",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847987,1748489437846,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.846",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847988,1748489437855,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.855",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847989,1748489437864,"fUST",-488.85,0.00019452,2,"2025-05-29T03:30:37.864",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847990,1748489437874,"fUST",-481.77063268,0.00019452,2,"2025-05-29T03:30:37.874",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847991,1748489437883,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.883",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847992,1748489437893,"fUST",-271.25,0.00019452,2,"2025-05-29T03:30:37.893",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847993,1748489437903,"fUST",-188.94626432,0.00019452,2,"2025-05-29T03:30:37.903",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847994,1748489437912,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.912",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847995,1748489437923,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.923",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847996,1748489437935,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.935",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847997,1748489437946,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.946",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847998,1748489437955,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.955",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362847999,1748489437965,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.965",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848000,1748489437974,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.974",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848001,1748489437984,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:37.984",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848002,1748489437994,"fUST",-1505.89,0.00019452,2,"2025-05-29T03:30:37.994",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848003,1748489438003,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.003",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848004,1748489438013,"fUST",-436.27338358,0.00019452,2,"2025-05-29T03:30:38.013",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848005,1748489438022,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.022",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848006,1748489438032,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.032",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848007,1748489438041,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.041",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848008,1748489438051,"fUST",-374.83079117,0.00019452,2,"2025-05-29T03:30:38.051",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848009,1748489438060,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.060",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848011,1748489438069,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.069",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848012,1748489438078,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.078",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848013,1748489438090,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.090",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848014,1748489438102,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.102",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848015,1748489438111,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.111",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848016,1748489438120,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.120",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848017,1748489438130,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.130",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848018,1748489438143,"fUST",-183.25,0.00019452,2,"2025-05-29T03:30:38.143",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848019,1748489438152,"fUST",-517.1705046,0.00019452,2,"2025-05-29T03:30:38.152",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848020,1748489438162,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.162",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848021,1748489438171,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.171",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848022,1748489438184,"fUST",-195.18,0.00019452,2,"2025-05-29T03:30:38.184",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848023,1748489438193,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.193",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848024,1748489438203,"fUST",-442.21440174,0.00019452,2,"2025-05-29T03:30:38.203",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848025,1748489438213,"fUST",-442.54363135,0.00019452,2,"2025-05-29T03:30:38.213",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848026,1748489438222,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.222",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848027,1748489438231,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.231",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848028,1748489438242,"fUST",-1028.67,0.00019452,2,"2025-05-29T03:30:38.242",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848029,1748489438251,"fUST",-532.47391769,0.00019452,2,"2025-05-29T03:30:38.251",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848030,1748489438260,"fUST",-356.81100998,0.00019452,2,"2025-05-29T03:30:38.260",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848031,1748489438270,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.270",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848032,1748489438279,"fUST",-429.68707564,0.00019452,2,"2025-05-29T03:30:38.279",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848033,1748489438289,"fUST",-430.0,0.00019452,2,"2025-05-29T03:30:38.289",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848034,1748489438299,"fUST",-1452.69,0.00019452,2,"2025-05-29T03:30:38.299",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848035,1748489438308,"fUST",-328.94,0.00019726,2,"2025-05-29T03:30:38.308",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848036,1748489438318,"fUST",-455.06575181,0.00019726,2,"2025-05-29T03:30:38.318",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848037,1748489438328,"fUST",-441.96393305,0.00019726,2,"2025-05-29T03:30:38.328",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848038,1748489438340,"fUST",-442.06297159,0.00019726,2,"2025-05-29T03:30:38.340",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848039,1748489438350,"fUST",-232.57953972,0.00019726,2,"2025-05-29T03:30:38.350",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848040,1748489438359,"fUST",-503.23248279,0.00019726,2,"2025-05-29T03:30:38.359",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848041,1748489438369,"fUST",-441.10163649,0.00019726,2,"2025-05-29T03:30:38.369",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848042,1748489438378,"fUST",-477.10904939,0.00019726,2,"2025-05-29T03:30:38.378",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848043,1748489438387,"fUST",-439.57065357,0.00019726,2,"2025-05-29T03:30:38.387",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848044,1748489438396,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.396",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848045,1748489438405,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.405",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848046,1748489438414,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.414",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848047,1748489438423,"fUST",-561.71104593,0.00019726,2,"2025-05-29T03:30:38.423",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848048,1748489438433,"fUST",-206.20627243,0.00019726,2,"2025-05-29T03:30:38.433",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848049,1748489438442,"fUST",-212.36,0.00019726,2,"2025-05-29T03:30:38.442",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848050,1748489438451,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.451",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848051,1748489438460,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.460",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848052,1748489438469,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.469",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848053,1748489438479,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.479",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848054,1748489438489,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.489",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848055,1748489438498,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.498",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848056,1748489438508,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.508",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848057,1748489438518,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.518",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848058,1748489438529,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.529",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848059,1748489438539,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.539",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848060,1748489438548,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.548",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848061,1748489438563,"fUST",-507.01,0.00019726,2,"2025-05-29T03:30:38.563",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848062,1748489438572,"fUST",-201.30187235,0.00019726,2,"2025-05-29T03:30:38.572",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848063,1748489438583,"fUST",-433.89178421,0.00019726,2,"2025-05-29T03:30:38.583",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848064,1748489438592,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.592",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848065,1748489438601,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.601",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848066,1748489438611,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.611",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848067,1748489438620,"fUST",-826.71,0.00019726,2,"2025-05-29T03:30:38.620",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848068,1748489438631,"fUST",-391.77419182,0.00019726,2,"2025-05-29T03:30:38.631",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848069,1748489438640,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.640",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848070,1748489438650,"fUST",-216.6274282,0.00019726,2,"2025-05-29T03:30:38.650",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848071,1748489438659,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.659",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848072,1748489438669,"fUST",-318.03,0.00019726,2,"2025-05-29T03:30:38.669",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848073,1748489438678,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.678",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848074,1748489438687,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.687",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848075,1748489438697,"fUST",-452.62473031,0.00019726,2,"2025-05-29T03:30:38.697",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848076,1748489438706,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.706",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848077,1748489438716,"fUST",-451.15440841,0.00019726,2,"2025-05-29T03:30:38.716",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848078,1748489438725,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.725",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848079,1748489438735,"fUST",-1691.11,0.00019726,2,"2025-05-29T03:30:38.735",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848080,1748489438745,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.745",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848081,1748489438754,"fUST",-354.0166995,0.00019726,2,"2025-05-29T03:30:38.754",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848082,1748489438763,"fUST",-471.4,0.00019726,2,"2025-05-29T03:30:38.763",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848083,1748489438773,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.773",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848084,1748489438783,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.783",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848085,1748489438792,"fUST",-619.67,0.00019726,2,"2025-05-29T03:30:38.792",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848086,1748489438802,"fUST",-2758.0,0.00019726,2,"2025-05-29T03:30:38.802",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848087,1748489438811,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.811",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848088,1748489438821,"fUST",-220.95,0.00019726,2,"2025-05-29T03:30:38.821",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848089,1748489438830,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.830",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848090,1748489438841,"fUST",-154.74044725,0.00019726,2,"2025-05-29T03:30:38.841",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848091,1748489438850,"fUST",-929.7,0.00019726,2,"2025-05-29T03:30:38.850",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848092,1748489438860,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.860",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848093,1748489438869,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.869",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848094,1748489438879,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.879",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848095,1748489438888,"fUST",-657.27,0.00019726,2,"2025-05-29T03:30:38.888",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848096,1748489438897,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.897",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848097,1748489438906,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.906",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848098,1748489438915,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.915",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848099,1748489438924,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.924",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848100,1748489438934,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.934",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848101,1748489438943,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.943",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848102,1748489438954,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.954",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848103,1748489438965,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.965",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848104,1748489438975,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.975",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848105,1748489438984,"fUST",-340.11,0.00019726,2,"2025-05-29T03:30:38.984",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848106,1748489438993,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:38.993",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848107,1748489439002,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.002",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848108,1748489439012,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.012",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848109,1748489439021,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.021",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848110,1748489439031,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.031",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848111,1748489439125,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.125",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848112,1748489439136,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.136",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848113,1748489439147,"fUST",-488.85,0.00019726,2,"2025-05-29T03:30:39.147",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848114,1748489439156,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.156",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848115,1748489439165,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.165",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848116,1748489439177,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.177",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848117,1748489439188,"fUST",-541.66611936,0.00019726,2,"2025-05-29T03:30:39.188",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848118,1748489439198,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.198",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848119,1748489439207,"fUST",-578.8,0.00019726,2,"2025-05-29T03:30:39.207",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848120,1748489439217,"fUST",-1505.89,0.00019726,2,"2025-05-29T03:30:39.217",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848121,1748489439227,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.227",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848122,1748489439236,"fUST",-494.78393435,0.00019726,2,"2025-05-29T03:30:39.236",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848123,1748489439246,"fUST",-488.59,0.00019726,2,"2025-05-29T03:30:39.246",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848124,1748489439255,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.255",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848125,1748489439266,"fUST",-192.88,0.00019726,2,"2025-05-29T03:30:39.266",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848126,1748489439275,"fUST",-460.67362115,0.00019726,2,"2025-05-29T03:30:39.275",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848127,1748489439285,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.285",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848128,1748489439294,"fUST",-289.16,0.00019726,2,"2025-05-29T03:30:39.294",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848129,1748489439304,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.304",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848130,1748489439313,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.313",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848131,1748489439323,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.323",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848132,1748489439334,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.334",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848133,1748489439345,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.345",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848134,1748489439355,"fUST",-430.0,0.00019726,2,"2025-05-29T03:30:39.355",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848135,1748489439365,"fUST",-1028.67,0.00019726,2,"2025-05-29T03:30:39.365",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848136,1748489439377,"fUST",-437.92674852,0.00019726,2,"2025-05-29T03:30:39.377",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848137,1748489439387,"fUST",-443.33724821,0.00019726,2,"2025-05-29T03:30:39.387",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848138,1748489439397,"fUST",-1452.69,0.00019726,2,"2025-05-29T03:30:39.397",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848139,1748489439407,"fUST",-173.27310817,0.00019808,2,"2025-05-29T03:30:39.407",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848140,1748489439416,"fUST",-204.2791298,0.000199,2,"2025-05-29T03:30:39.416",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848141,1748489439427,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.427",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848142,1748489439436,"fUST",-437.96947493,0.0002,2,"2025-05-29T03:30:39.436",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848143,1748489439446,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.446",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848144,1748489439456,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.456",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848145,1748489439466,"fUST",-471.52,0.0002,2,"2025-05-29T03:30:39.466",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848146,1748489439476,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.476",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848147,1748489439486,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.486",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848148,1748489439497,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.497",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848149,1748489439506,"fUST",-265.34639285,0.0002,2,"2025-05-29T03:30:39.506",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848150,1748489439515,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.515",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848151,1748489439525,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.525",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848152,1748489439534,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.534",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848153,1748489439543,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.543",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848154,1748489439552,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.552",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848155,1748489439562,"fUST",-826.71,0.0002,2,"2025-05-29T03:30:39.562",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848157,1748489439571,"fUST",-237.90370609,0.0002,2,"2025-05-29T03:30:39.571",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848158,1748489439582,"fUST",-573.56,0.0002,2,"2025-05-29T03:30:39.582",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848159,1748489439591,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.591",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848160,1748489439600,"fUST",-217.78,0.0002,2,"2025-05-29T03:30:39.600",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848161,1748489439610,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.610",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848162,1748489439621,"fUST",-1691.11,0.0002,2,"2025-05-29T03:30:39.621",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848163,1748489439632,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.632",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848164,1748489439642,"fUST",-347.84,0.0002,2,"2025-05-29T03:30:39.642",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848165,1748489439652,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.652",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848166,1748489439661,"fUST",-619.67,0.0002,2,"2025-05-29T03:30:39.661",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848167,1748489439671,"fUST",-2758.0,0.0002,2,"2025-05-29T03:30:39.671",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848168,1748489439680,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.680",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848169,1748489439689,"fUST",-929.7,0.0002,2,"2025-05-29T03:30:39.689",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848170,1748489439699,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.699",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848171,1748489439708,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.708",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848172,1748489439718,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.718",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848173,1748489439727,"fUST",-657.27,0.0002,2,"2025-05-29T03:30:39.727",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848174,1748489439736,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.736",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848175,1748489439745,"fUST",-395.05970409,0.0002,2,"2025-05-29T03:30:39.745",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848176,1748489439755,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.755",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848177,1748489439764,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.764",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848178,1748489439774,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.774",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848179,1748489439783,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.783",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848180,1748489439792,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.792",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848181,1748489439801,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.801",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848182,1748489439810,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.810",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848183,1748489439819,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.819",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848184,1748489439828,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.828",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848186,1748489439839,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.839",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848187,1748489439848,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.848",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848188,1748489439858,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.858",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848189,1748489439867,"fUST",-502.08399402,0.0002,2,"2025-05-29T03:30:39.867",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848190,1748489439877,"fUST",-488.85,0.0002,2,"2025-05-29T03:30:39.877",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848192,1748489439887,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.887",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848193,1748489439898,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.898",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848194,1748489439908,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.908",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848195,1748489439917,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.917",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848196,1748489439928,"fUST",-1505.89,0.0002,2,"2025-05-29T03:30:39.928",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848197,1748489439937,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.937",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848198,1748489439947,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.947",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848199,1748489439955,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.955",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848200,1748489439965,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.965",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848201,1748489439974,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.974",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848202,1748489439984,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.984",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848203,1748489439993,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:39.993",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848204,1748489440003,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:40.003",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848205,1748489440012,"fUST",-430.0,0.0002,2,"2025-05-29T03:30:40.012",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848206,1748489440021,"fUST",-1028.67,0.0002,2,"2025-05-29T03:30:40.021",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848207,1748489440030,"fUST",-1452.69,0.0002,2,"2025-05-29T03:30:40.030",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848208,1748489440040,"fUST",-204.27912968,0.00020138,2,"2025-05-29T03:30:40.040",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848209,1748489440050,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.050",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848210,1748489440060,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.060",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848211,1748489440069,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.069",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848212,1748489440079,"fUST",-570.6,0.00020273,2,"2025-05-29T03:30:40.079",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848213,1748489440089,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.089",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848214,1748489440100,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.100",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848215,1748489440109,"fUST",-497.7642072,0.00020273,2,"2025-05-29T03:30:40.109",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848216,1748489440118,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.118",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848217,1748489440128,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.128",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848218,1748489440137,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.137",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848219,1748489440148,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.148",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848220,1748489440157,"fUST",-826.71,0.00020273,2,"2025-05-29T03:30:40.157",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848221,1748489440167,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.167",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848222,1748489440181,"fUST",-1691.11,0.00020273,2,"2025-05-29T03:30:40.181",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848223,1748489440190,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.190",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848224,1748489440200,"fUST",-619.67,0.00020273,2,"2025-05-29T03:30:40.200",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848225,1748489440210,"fUST",-2758.0,0.00020273,2,"2025-05-29T03:30:40.210",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848226,1748489440219,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.219",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848227,1748489440228,"fUST",-929.7,0.00020273,2,"2025-05-29T03:30:40.228",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848228,1748489440238,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.238",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848229,1748489440247,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.247",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848230,1748489440256,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.256",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848232,1748489440266,"fUST",-657.27,0.00020273,2,"2025-05-29T03:30:40.266",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848234,1748489440275,"fUST",-510.43225148,0.00020273,2,"2025-05-29T03:30:40.275",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848235,1748489440284,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.284",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848236,1748489440293,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.293",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848237,1748489440302,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.302",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848238,1748489440311,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.311",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848239,1748489440322,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.322",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848240,1748489440332,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.332",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848241,1748489440342,"fUST",-438.50603741,0.00020273,2,"2025-05-29T03:30:40.342",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848243,1748489440352,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.352",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848245,1748489440361,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.361",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848246,1748489440370,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.370",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848247,1748489440380,"fUST",-488.85,0.00020273,2,"2025-05-29T03:30:40.380",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848248,1748489440389,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.389",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848249,1748489440398,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.398",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848250,1748489440408,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.408",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848251,1748489440418,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.418",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848252,1748489440428,"fUST",-1505.89,0.00020273,2,"2025-05-29T03:30:40.428",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848253,1748489440439,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.439",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848254,1748489440449,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.449",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848255,1748489440458,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.458",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848256,1748489440467,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.467",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848257,1748489440477,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.477",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848258,1748489440486,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.486",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848259,1748489440496,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.496",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848260,1748489440505,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.505",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848261,1748489440515,"fUST",-430.0,0.00020273,2,"2025-05-29T03:30:40.515",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848262,1748489440524,"fUST",-1028.67,0.00020273,2,"2025-05-29T03:30:40.524",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848263,1748489440533,"fUST",-1452.69,0.00020273,2,"2025-05-29T03:30:40.533",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848264,1748489440543,"fUST",-204.27912968,0.00020376,3,"2025-05-29T03:30:40.543",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848265,1748489440552,"fUST",-614.26,0.00020538,3,"2025-05-29T03:30:40.552",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848266,1748489440562,"fUST",-307.12,0.00020538,3,"2025-05-29T03:30:40.562",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848267,1748489440571,"fUST",-173.27310817,0.00020539,2,"2025-05-29T03:30:40.571",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848268,1748489440580,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.580",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848269,1748489440591,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.591",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848270,1748489440600,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.600",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848271,1748489440608,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.608",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848272,1748489440617,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.617",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848273,1748489440627,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.627",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848274,1748489440636,"fUST",-255.51913952,0.00020547,2,"2025-05-29T03:30:40.636",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848275,1748489440646,"fUST",-826.71,0.00020547,2,"2025-05-29T03:30:40.646",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848276,1748489440657,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.657",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848277,1748489440666,"fUST",-1691.11,0.00020547,2,"2025-05-29T03:30:40.666",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848278,1748489440675,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.675",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848279,1748489440686,"fUST",-619.67,0.00020547,2,"2025-05-29T03:30:40.686",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848280,1748489440699,"fUST",-2758.0,0.00020547,2,"2025-05-29T03:30:40.699",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848281,1748489440712,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.712",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848282,1748489440722,"fUST",-929.7,0.00020547,2,"2025-05-29T03:30:40.722",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848283,1748489440732,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.732",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848284,1748489440741,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.741",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848285,1748489440752,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.752",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848286,1748489440763,"fUST",-657.27,0.00020547,2,"2025-05-29T03:30:40.763",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848287,1748489440773,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.773",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848288,1748489440783,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.783",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848289,1748489440795,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.795",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848290,1748489440805,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.805",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848291,1748489440815,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.815",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848292,1748489440825,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.825",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848293,1748489440837,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.837",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848294,1748489440846,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.846",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848295,1748489440856,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.856",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848296,1748489440866,"fUST",-488.85,0.00020547,2,"2025-05-29T03:30:40.866",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848297,1748489440875,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.875",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848298,1748489440884,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.884",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848299,1748489440894,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.894",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848300,1748489440903,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.903",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848301,1748489440916,"fUST",-1505.89,0.00020547,2,"2025-05-29T03:30:40.916",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848302,1748489440927,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.927",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848303,1748489440937,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.937",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848304,1748489440946,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.946",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848305,1748489440955,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.955",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848306,1748489440964,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.964",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848307,1748489440973,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.973",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848308,1748489440982,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.982",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848309,1748489440991,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:40.991",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848310,1748489441000,"fUST",-430.0,0.00020547,2,"2025-05-29T03:30:41.000",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848311,1748489441010,"fUST",-1028.67,0.00020547,2,"2025-05-29T03:30:41.010",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848312,1748489441019,"fUST",-1452.69,0.00020547,2,"2025-05-29T03:30:41.019",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848313,1748489441028,"fUST",-204.27912968,0.00020614,3,"2025-05-29T03:30:41.028",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848314,1748489441038,"fUST",-405.829,0.000207,2,"2025-05-29T03:30:41.038",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848315,1748489441047,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.047",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848316,1748489441056,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.056",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848317,1748489441066,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.066",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848318,1748489441075,"fUST",-247.19728997,0.00020821,2,"2025-05-29T03:30:41.075",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848319,1748489441085,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.085",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848320,1748489441095,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.095",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848321,1748489441108,"fUST",-826.71,0.00020821,2,"2025-05-29T03:30:41.108",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848322,1748489441118,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.118",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848323,1748489441128,"fUST",-1691.11,0.00020821,2,"2025-05-29T03:30:41.128",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848324,1748489441139,"fUST",-505.64797856,0.00020821,2,"2025-05-29T03:30:41.139",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848325,1748489441148,"fUST",-619.67,0.00020821,2,"2025-05-29T03:30:41.148",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848326,1748489441158,"fUST",-2758.0,0.00020821,2,"2025-05-29T03:30:41.158",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848327,1748489441168,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.168",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848328,1748489441260,"fUST",-929.7,0.00020821,2,"2025-05-29T03:30:41.260",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848329,1748489441271,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.271",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848330,1748489441281,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.281",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848331,1748489441291,"fUST",-181.20095711,0.00020821,2,"2025-05-29T03:30:41.291",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848332,1748489441300,"fUST",-657.27,0.00020821,2,"2025-05-29T03:30:41.300",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848333,1748489441310,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.310",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848334,1748489441319,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.319",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848335,1748489441329,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.329",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848336,1748489441339,"fUST",-303.76869568,0.00020821,2,"2025-05-29T03:30:41.339",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848337,1748489441615,"fUST",-126.23130432,0.00020821,2,"2025-05-29T03:30:41.615",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848338,1748489441625,"fUST",-345.31408277,0.00020821,2,"2025-05-29T03:30:41.625",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848339,1748489441637,"fUST",-84.68591723,0.00020821,2,"2025-05-29T03:30:41.637",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848340,1748489441646,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.646",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848341,1748489441656,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.656",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848342,1748489441666,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.666",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848343,1748489441676,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.676",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848344,1748489441686,"fUST",-488.85,0.00020821,2,"2025-05-29T03:30:41.686",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848345,1748489441695,"fUST",-375.56312031,0.00020821,2,"2025-05-29T03:30:41.695",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848346,1748489441707,"fUST",-54.43687969,0.00020821,2,"2025-05-29T03:30:41.707",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848347,1748489441718,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.718",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848348,1748489441727,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.727",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848349,1748489441736,"fUST",-496.46935909,0.00020821,2,"2025-05-29T03:30:41.736",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848350,1748489441746,"fUST",-1505.89,0.00020821,2,"2025-05-29T03:30:41.746",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848351,1748489441755,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.755",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848352,1748489441765,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.765",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848353,1748489441775,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.775",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848354,1748489441784,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.784",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848355,1748489441795,"fUST",-571.95657043,0.00020821,2,"2025-05-29T03:30:41.795",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848356,1748489441805,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.805",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848357,1748489441815,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.815",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848358,1748489441824,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.824",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848359,1748489441833,"fUST",-430.0,0.00020821,2,"2025-05-29T03:30:41.833",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848360,1748489441842,"fUST",-1028.67,0.00020821,2,"2025-05-29T03:30:41.842",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848361,1748489441851,"fUST",-1452.69,0.00020821,2,"2025-05-29T03:30:41.851",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848362,1748489441861,"fUST",-204.27912968,0.00020852,4,"2025-05-29T03:30:41.861",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848363,1748489441870,"fUST",-420.0,0.00020898,2,"2025-05-29T03:30:41.870",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848364,1748489441879,"fUST",-914.0,0.00020998,2,"2025-05-29T03:30:41.879",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848365,1748489441888,"fUST",-229.26895353,0.00021061,2,"2025-05-29T03:30:41.888",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848366,1748489441898,"fUST",-423.31762986,0.00021061,2,"2025-05-29T03:30:41.898",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848367,1748489441907,"fUST",-212.70147903,0.00021061,2,"2025-05-29T03:30:41.907",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848368,1748489441917,"fUST",-160.0,0.00021061,2,"2025-05-29T03:30:41.917",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848369,1748489441927,"fUST",-160.0,0.00021061,2,"2025-05-29T03:30:41.927",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848370,1748489441936,"fUST",-842.5625,0.00021061,2,"2025-05-29T03:30:41.936",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848371,1748489441946,"fUST",-204.27912968,0.0002109,4,"2025-05-29T03:30:41.946",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848372,1748489441955,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:41.955",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848373,1748489441964,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:41.964",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848374,1748489441974,"fUST",-826.71,0.00021095,2,"2025-05-29T03:30:41.974",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848375,1748489441984,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:41.984",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848376,1748489441993,"fUST",-619.67,0.00021095,2,"2025-05-29T03:30:41.993",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848377,1748489442002,"fUST",-2758.0,0.00021095,2,"2025-05-29T03:30:42.002",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848378,1748489442011,"fUST",-929.7,0.00021095,2,"2025-05-29T03:30:42.011",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848379,1748489442021,"fUST",-487.83660049,0.00021095,2,"2025-05-29T03:30:42.021",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848380,1748489442030,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.030",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848381,1748489442039,"fUST",-657.27,0.00021095,2,"2025-05-29T03:30:42.039",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848382,1748489442048,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.048",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848383,1748489442057,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.057",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848384,1748489442066,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.066",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848385,1748489442075,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.075",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848386,1748489442085,"fUST",-155.8431355,0.00021095,2,"2025-05-29T03:30:42.085",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848387,1748489442094,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.094",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848388,1748489442106,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.106",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848389,1748489442115,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.115",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848390,1748489442125,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.125",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848391,1748489442134,"fUST",-488.85,0.00021095,2,"2025-05-29T03:30:42.134",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848392,1748489442145,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.145",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848393,1748489442155,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.155",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848394,1748489442165,"fUST",-1505.89,0.00021095,2,"2025-05-29T03:30:42.165",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848395,1748489442175,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.175",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848396,1748489442184,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.184",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848397,1748489442194,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.194",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848398,1748489442203,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.203",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848399,1748489442214,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.214",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848400,1748489442223,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.223",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848401,1748489442232,"fUST",-430.0,0.00021095,2,"2025-05-29T03:30:42.232",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848402,1748489442242,"fUST",-1028.67,0.00021095,2,"2025-05-29T03:30:42.242",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848403,1748489442251,"fUST",-1452.69,0.00021095,2,"2025-05-29T03:30:42.251",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848404,1748489442260,"fUST",-500.0,0.0002115,2,"2025-05-29T03:30:42.260",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848405,1748489442270,"fUST",-500.0,0.0002115,2,"2025-05-29T03:30:42.270",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848406,1748489442279,"fUST",-800.0,0.00021164,2,"2025-05-29T03:30:42.279",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848407,1748489442288,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.288",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848408,1748489442298,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.298",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848409,1748489442307,"fUST",-266.32526543,0.00021245,2,"2025-05-29T03:30:42.307",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848410,1748489442318,"fUST",-600.0,0.00021245,2,"2025-05-29T03:30:42.318",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848411,1748489442327,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.327",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848412,1748489442336,"fUST",-538.33834844,0.00021245,2,"2025-05-29T03:30:42.336",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848413,1748489442347,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.347",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848414,1748489442357,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.357",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848415,1748489442366,"fUST",-501.47388563,0.00021245,2,"2025-05-29T03:30:42.366",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848416,1748489442382,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.382",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848417,1748489442392,"fUST",-419.54407226,0.00021245,2,"2025-05-29T03:30:42.392",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848418,1748489442402,"fUST",-347.47889072,0.00021245,2,"2025-05-29T03:30:42.402",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848419,1748489442412,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.412",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848420,1748489442422,"fUST",-513.65882262,0.00021245,2,"2025-05-29T03:30:42.422",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848421,1748489442431,"fUST",-176.25974023,0.00021245,2,"2025-05-29T03:30:42.431",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848422,1748489442440,"fUST",-501.71650922,0.00021245,2,"2025-05-29T03:30:42.440",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848423,1748489442450,"fUST",-501.33486083,0.00021245,2,"2025-05-29T03:30:42.450",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848424,1748489442460,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.460",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848425,1748489442469,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.469",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848426,1748489442479,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.479",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848427,1748489442489,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.489",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848428,1748489442499,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.499",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848429,1748489442508,"fUST",-500.0,0.00021245,2,"2025-05-29T03:30:42.508",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848430,1748489442517,"fUST",-502.27571044,0.00021245,2,"2025-05-29T03:30:42.517",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848431,1748489442527,"fUST",-501.17373126,0.00021245,2,"2025-05-29T03:30:42.527",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848432,1748489442536,"fUST",-173.27310817,0.00021269,2,"2025-05-29T03:30:42.536",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848433,1748489442546,"fUST",-500.0,0.000213,2,"2025-05-29T03:30:42.546",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848434,1748489442555,"fUST",-500.0,0.000213,2,"2025-05-29T03:30:42.555",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848435,1748489442564,"fUST",-502.26417517,0.000213,2,"2025-05-29T03:30:42.564",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848436,1748489442573,"fUST",-500.0,0.000213,2,"2025-05-29T03:30:42.573",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848437,1748489442584,"fUST",-500.2658825,0.000213,2,"2025-05-29T03:30:42.584",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848438,1748489442595,"fUST",-528.85647862,0.000213,2,"2025-05-29T03:30:42.595",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848440,1748489442606,"fUST",-204.27912968,0.00021329,5,"2025-05-29T03:30:42.606",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848441,1748489442616,"fUST",-430.0,0.00021369,2,"2025-05-29T03:30:42.616",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848442,1748489442627,"fUST",-826.71,0.00021369,2,"2025-05-29T03:30:42.627",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848443,1748489442637,"fUST",-619.67,0.00021369,2,"2025-05-29T03:30:42.637",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848444,1748489442647,"fUST",-2758.0,0.00021369,2,"2025-05-29T03:30:42.647",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848445,1748489442658,"fUST",-929.7,0.00021369,2,"2025-05-29T03:30:42.658",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848446,1748489442668,"fUST",-430.0,0.00021369,2,"2025-05-29T03:30:42.668",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848448,1748489442679,"fUST",-657.27,0.00021369,2,"2025-05-29T03:30:42.679",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848449,1748489442689,"fUST",-430.0,0.00021369,2,"2025-05-29T03:30:42.689",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848450,1748489442699,"fUST",-517.12,0.00021369,2,"2025-05-29T03:30:42.699",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848451,1748489442709,"fUST",-430.0,0.00021369,2,"2025-05-29T03:30:42.709",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848452,1748489442719,"fUST",-430.0,0.00021369,2,"2025-05-29T03:30:42.719",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848453,1748489442728,"fUST",-430.0,0.00021369,2,"2025-05-29T03:30:42.728",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848454,1748489442737,"fUST",-430.0,0.00021369,2,"2025-05-29T03:30:42.737",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848455,1748489442747,"fUST",-488.85,0.00021369,2,"2025-05-29T03:30:42.747",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848456,1748489442756,"fUST",-334.27792676,0.00021369,2,"2025-05-29T03:30:42.756",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848457,1748489442765,"fUST",-430.0,0.00021369,2,"2025-05-29T03:30:42.765",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848458,1748489442775,"fUST",-1505.89,0.00021369,2,"2025-05-29T03:30:42.775",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848461,1748489442784,"fUST",-430.0,0.00021369,2,"2025-05-29T03:30:42.784",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848462,1748489442793,"fUST",-430.0,0.00021369,2,"2025-05-29T03:30:42.793",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848464,1748489442802,"fUST",-430.0,0.00021369,2,"2025-05-29T03:30:42.802",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848466,1748489442812,"fUST",-430.0,0.00021369,2,"2025-05-29T03:30:42.812",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848468,1748489442821,"fUST",-1028.67,0.00021369,2,"2025-05-29T03:30:42.821",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848469,1748489442831,"fUST",-1452.69,0.00021369,2,"2025-05-29T03:30:42.831",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848470,1748489442840,"fUST",-500.0,0.000215,2,"2025-05-29T03:30:42.840",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848471,1748489442849,"fUST",-500.0,0.000215,2,"2025-05-29T03:30:42.849",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848472,1748489442858,"fUST",-500.0,0.000215,2,"2025-05-29T03:30:42.858",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848473,1748489442867,"fUST",-204.27912968,0.00021567,5,"2025-05-29T03:30:42.867",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848474,1748489442876,"fUST",-430.0,0.00021643,2,"2025-05-29T03:30:42.876",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848475,1748489442886,"fUST",-826.71,0.00021643,2,"2025-05-29T03:30:42.886",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848476,1748489442895,"fUST",-619.67,0.00021643,2,"2025-05-29T03:30:42.895",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848477,1748489442904,"fUST",-2758.0,0.00021643,2,"2025-05-29T03:30:42.904",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848478,1748489442913,"fUST",-929.7,0.00021643,2,"2025-05-29T03:30:42.913",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848479,1748489442922,"fUST",-430.0,0.00021643,2,"2025-05-29T03:30:42.922",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848480,1748489442931,"fUST",-657.27,0.00021643,2,"2025-05-29T03:30:42.931",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848481,1748489442941,"fUST",-430.0,0.00021643,2,"2025-05-29T03:30:42.941",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848482,1748489442950,"fUST",-430.0,0.00021643,2,"2025-05-29T03:30:42.950",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848483,1748489442959,"fUST",-430.0,0.00021643,2,"2025-05-29T03:30:42.959",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848484,1748489442968,"fUST",-430.0,0.00021643,2,"2025-05-29T03:30:42.968",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848485,1748489442977,"fUST",-430.0,0.00021643,2,"2025-05-29T03:30:42.977",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848486,1748489442987,"fUST",-488.85,0.00021643,2,"2025-05-29T03:30:42.987",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848487,1748489442995,"fUST",-430.0,0.00021643,2,"2025-05-29T03:30:42.995",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848488,1748489443005,"fUST",-1505.89,0.00021643,2,"2025-05-29T03:30:43.005",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848489,1748489443014,"fUST",-430.0,0.00021643,2,"2025-05-29T03:30:43.014",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848490,1748489443023,"fUST",-430.0,0.00021643,2,"2025-05-29T03:30:43.023",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848491,1748489443032,"fUST",-430.0,0.00021643,2,"2025-05-29T03:30:43.032",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848492,1748489443041,"fUST",-430.0,0.00021643,2,"2025-05-29T03:30:43.041",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848493,1748489443051,"fUST",-1028.67,0.00021643,2,"2025-05-29T03:30:43.051",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848496,1748489443155,"fUST",-1452.69,0.00021643,2,"2025-05-29T03:30:43.155",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848497,1748489443165,"fUST",-508.5115965,0.00021698,2,"2025-05-29T03:30:43.165",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848498,1748489443175,"fUST",-1000.0,0.00021698,2,"2025-05-29T03:30:43.175",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848499,1748489443185,"fUST",-207.4,0.00021747,2,"2025-05-29T03:30:43.185",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848500,1748489443195,"fUST",-502.70993449,0.00021793,2,"2025-05-29T03:30:43.195",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848501,1748489443206,"fUST",-1200.0,0.00021793,2,"2025-05-29T03:30:43.206",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848502,1748489443216,"fUST",-1001.52577846,0.00021793,2,"2025-05-29T03:30:43.216",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848503,1748489443225,"fUST",-1001.06523105,0.00021793,2,"2025-05-29T03:30:43.225",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848504,1748489443235,"fUST",-1001.57284855,0.00021793,2,"2025-05-29T03:30:43.235",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848505,1748489443244,"fUST",-1000.0,0.00021793,2,"2025-05-29T03:30:43.244",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848506,1748489443253,"fUST",-503.15297277,0.00021793,2,"2025-05-29T03:30:43.253",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848507,1748489443263,"fUST",-1000.0,0.00021793,2,"2025-05-29T03:30:43.263",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848508,1748489443272,"fUST",-501.64564373,0.00021793,2,"2025-05-29T03:30:43.272",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848509,1748489443281,"fUST",-1000.0,0.00021793,2,"2025-05-29T03:30:43.281",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848510,1748489443290,"fUST",-1000.0,0.00021793,2,"2025-05-29T03:30:43.290",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848511,1748489443300,"fUST",-1000.0,0.00021793,2,"2025-05-29T03:30:43.300",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848512,1748489443310,"fUST",-12703.74101794,0.000218,4,"2025-05-29T03:30:43.310",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848513,1748489443320,"fUST",-204.27912968,0.00021805,6,"2025-05-29T03:30:43.320",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848514,1748489443330,"fUST",-4924.34876457,0.0002181,7,"2025-05-29T03:30:43.330",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848515,1748489443341,"fUST",-1000.0,0.00021848,2,"2025-05-29T03:30:43.341",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848516,1748489443350,"fUST",-1000.0,0.00021848,2,"2025-05-29T03:30:43.350",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848517,1748489443359,"fUST",-1000.0,0.00021848,2,"2025-05-29T03:30:43.359",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848518,1748489443369,"fUST",-430.0,0.00021917,2,"2025-05-29T03:30:43.369",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848519,1748489443378,"fUST",-826.71,0.00021917,2,"2025-05-29T03:30:43.378",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848520,1748489443387,"fUST",-619.67,0.00021917,2,"2025-05-29T03:30:43.387",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848521,1748489443397,"fUST",-2758.0,0.00021917,2,"2025-05-29T03:30:43.397",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848522,1748489443406,"fUST",-929.7,0.00021917,2,"2025-05-29T03:30:43.406",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848523,1748489443415,"fUST",-430.0,0.00021917,2,"2025-05-29T03:30:43.415",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848524,1748489443425,"fUST",-657.27,0.00021917,2,"2025-05-29T03:30:43.425",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848525,1748489443434,"fUST",-430.0,0.00021917,2,"2025-05-29T03:30:43.434",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848526,1748489443444,"fUST",-430.0,0.00021917,2,"2025-05-29T03:30:43.444",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848527,1748489443454,"fUST",-430.0,0.00021917,2,"2025-05-29T03:30:43.454",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848528,1748489443463,"fUST",-430.0,0.00021917,2,"2025-05-29T03:30:43.463",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848529,1748489443473,"fUST",-430.0,0.00021917,2,"2025-05-29T03:30:43.473",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848530,1748489443484,"fUST",-488.85,0.00021917,2,"2025-05-29T03:30:43.484",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848531,1748489443494,"fUST",-430.0,0.00021917,2,"2025-05-29T03:30:43.494",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848532,1748489443504,"fUST",-1505.89,0.00021917,2,"2025-05-29T03:30:43.504",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848533,1748489443514,"fUST",-430.0,0.00021917,2,"2025-05-29T03:30:43.514",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848534,1748489443524,"fUST",-500.0,0.00021917,2,"2025-05-29T03:30:43.524",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848535,1748489443535,"fUST",-402.66404903,0.00021917,2,"2025-05-29T03:30:43.535",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848536,1748489443545,"fUST",-430.0,0.00021917,2,"2025-05-29T03:30:43.545",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848537,1748489443556,"fUST",-430.0,0.00021917,2,"2025-05-29T03:30:43.556",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848538,1748489443566,"fUST",-430.0,0.00021917,2,"2025-05-29T03:30:43.566",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848539,1748489443576,"fUST",-1028.67,0.00021917,2,"2025-05-29T03:30:43.576",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848540,1748489443585,"fUST",-1452.69,0.00021917,2,"2025-05-29T03:30:43.585",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848541,1748489443597,"fUST",-1458.0,0.00022,2,"2025-05-29T03:30:43.597",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848542,1748489443606,"fUST",-4618.82,0.00022,7,"2025-05-29T03:30:43.606",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848543,1748489443616,"fUST",-6099.06,0.00022,2,"2025-05-29T03:30:43.616",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848544,1748489443625,"fUST",-2702.12,0.00022,7,"2025-05-29T03:30:43.625",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848545,1748489443634,"fUST",-2000.0,0.00022,2,"2025-05-29T03:30:43.634",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848546,1748489443643,"fUST",-1437.52404599,0.00022,2,"2025-05-29T03:30:43.643",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848547,1748489443652,"fUST",-204.27912968,0.00022043,6,"2025-05-29T03:30:43.652",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848548,1748489443662,"fUST",-502.32818901,0.00022048,2,"2025-05-29T03:30:43.662",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848549,1748489443671,"fUST",-544.94703601,0.00022048,2,"2025-05-29T03:30:43.671",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848550,1748489443680,"fUST",-151.0,0.0002208,7,"2025-05-29T03:30:43.680",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848551,1748489443690,"fUST",-151.0,0.0002208,7,"2025-05-29T03:30:43.690",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848552,1748489443700,"fUST",-151.0,0.0002208,7,"2025-05-29T03:30:43.700",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848553,1748489443709,"fUST",-151.0,0.0002208,7,"2025-05-29T03:30:43.709",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848554,1748489443719,"fUST",-273.08200481,0.00022191,2,"2025-05-29T03:30:43.719",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848555,1748489443728,"fUST",-826.71,0.00022191,2,"2025-05-29T03:30:43.728",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848556,1748489443740,"fUST",-619.67,0.00022191,2,"2025-05-29T03:30:43.740",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848557,1748489443749,"fUST",-2758.0,0.00022191,2,"2025-05-29T03:30:43.749",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848558,1748489443758,"fUST",-929.7,0.00022191,2,"2025-05-29T03:30:43.758",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848559,1748489443768,"fUST",-430.0,0.00022191,2,"2025-05-29T03:30:43.768",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848560,1748489443777,"fUST",-657.27,0.00022191,2,"2025-05-29T03:30:43.777",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848561,1748489443787,"fUST",-430.0,0.00022191,2,"2025-05-29T03:30:43.787",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848562,1748489443797,"fUST",-430.0,0.00022191,2,"2025-05-29T03:30:43.797",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848563,1748489443808,"fUST",-430.0,0.00022191,2,"2025-05-29T03:30:43.808",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848564,1748489443819,"fUST",-430.0,0.00022191,2,"2025-05-29T03:30:43.819",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848565,1748489443829,"fUST",-430.0,0.00022191,2,"2025-05-29T03:30:43.829",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848566,1748489443842,"fUST",-488.85,0.00022191,2,"2025-05-29T03:30:43.842",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848567,1748489443852,"fUST",-430.0,0.00022191,2,"2025-05-29T03:30:43.852",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848568,1748489443861,"fUST",-1505.89,0.00022191,2,"2025-05-29T03:30:43.861",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848569,1748489443871,"fUST",-430.0,0.00022191,2,"2025-05-29T03:30:43.871",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848570,1748489443880,"fUST",-534.16813463,0.00022191,2,"2025-05-29T03:30:43.880",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848571,1748489443890,"fUST",-430.0,0.00022191,2,"2025-05-29T03:30:43.890",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848572,1748489443899,"fUST",-430.0,0.00022191,2,"2025-05-29T03:30:43.899",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848573,1748489443908,"fUST",-1028.67,0.00022191,2,"2025-05-29T03:30:43.908",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848574,1748489443918,"fUST",-1452.69,0.00022191,2,"2025-05-29T03:30:43.918",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848575,1748489443927,"fUST",-569.42552681,0.00022246,2,"2025-05-29T03:30:43.927",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848576,1748489443937,"fUST",-204.27912968,0.00022281,6,"2025-05-29T03:30:43.937",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848577,1748489443946,"fUST",-1868.6,0.00022283,2,"2025-05-29T03:30:43.946",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848578,1748489443955,"fUST",-1800.0,0.00022341,2,"2025-05-29T03:30:43.955",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848579,1748489443964,"fUST",-662.73683903,0.00022341,2,"2025-05-29T03:30:43.964",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848580,1748489443974,"fUST",-504.32502589,0.00022341,2,"2025-05-29T03:30:43.974",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848581,1748489443982,"fUST",-1002.95117659,0.00022341,2,"2025-05-29T03:30:43.982",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848582,1748489443992,"fUST",-1004.31147132,0.00022341,2,"2025-05-29T03:30:43.992",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848583,1748489444001,"fUST",-536.63508491,0.00022341,2,"2025-05-29T03:30:44.001",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848584,1748489444010,"fUST",-1500.0,0.00022396,2,"2025-05-29T03:30:44.010",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848585,1748489444019,"fUST",-1500.0,0.00022396,2,"2025-05-29T03:30:44.019",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848586,1748489444029,"fUST",-500.0,0.00022433,2,"2025-05-29T03:30:44.029",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848587,1748489444046,"fUST",-826.71,0.00022465,2,"2025-05-29T03:30:44.046",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848588,1748489444063,"fUST",-619.67,0.00022465,2,"2025-05-29T03:30:44.063",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848589,1748489444078,"fUST",-2758.0,0.00022465,2,"2025-05-29T03:30:44.078",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848590,1748489444090,"fUST",-929.7,0.00022465,2,"2025-05-29T03:30:44.090",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848591,1748489444108,"fUST",-430.0,0.00022465,2,"2025-05-29T03:30:44.108",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848592,1748489444122,"fUST",-657.27,0.00022465,2,"2025-05-29T03:30:44.122",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848593,1748489444137,"fUST",-430.0,0.00022465,2,"2025-05-29T03:30:44.137",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848594,1748489444153,"fUST",-430.0,0.00022465,2,"2025-05-29T03:30:44.153",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848595,1748489444165,"fUST",-430.0,0.00022465,2,"2025-05-29T03:30:44.165",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848596,1748489444180,"fUST",-430.0,0.00022465,2,"2025-05-29T03:30:44.180",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848597,1748489444196,"fUST",-430.0,0.00022465,2,"2025-05-29T03:30:44.196",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848598,1748489444208,"fUST",-488.85,0.00022465,2,"2025-05-29T03:30:44.208",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848599,1748489444221,"fUST",-430.0,0.00022465,2,"2025-05-29T03:30:44.221",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848600,1748489444234,"fUST",-1505.89,0.00022465,2,"2025-05-29T03:30:44.234",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848601,1748489444247,"fUST",-430.0,0.00022465,2,"2025-05-29T03:30:44.247",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848602,1748489444260,"fUST",-430.0,0.00022465,2,"2025-05-29T03:30:44.260",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848603,1748489444273,"fUST",-1028.67,0.00022465,2,"2025-05-29T03:30:44.273",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848604,1748489444283,"fUST",-1452.69,0.00022465,2,"2025-05-29T03:30:44.283",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848605,1748489444296,"fUST",-204.27912968,0.00022519,7,"2025-05-29T03:30:44.296",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848606,1748489444308,"fUST",-271.055031,0.00022603,2,"2025-05-29T03:30:44.308",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848607,1748489444322,"fUST",-826.71,0.00022739,2,"2025-05-29T03:30:44.322",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848608,1748489444337,"fUST",-619.67,0.00022739,2,"2025-05-29T03:30:44.337",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848609,1748489444350,"fUST",-2758.0,0.00022739,2,"2025-05-29T03:30:44.350",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848610,1748489444364,"fUST",-929.7,0.00022739,2,"2025-05-29T03:30:44.364",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848611,1748489444378,"fUST",-430.0,0.00022739,2,"2025-05-29T03:30:44.378",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848612,1748489444392,"fUST",-657.27,0.00022739,2,"2025-05-29T03:30:44.392",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848613,1748489444403,"fUST",-430.0,0.00022739,2,"2025-05-29T03:30:44.403",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848614,1748489444413,"fUST",-430.0,0.00022739,2,"2025-05-29T03:30:44.413",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848615,1748489444425,"fUST",-430.0,0.00022739,2,"2025-05-29T03:30:44.425",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848616,1748489444439,"fUST",-430.0,0.00022739,2,"2025-05-29T03:30:44.439",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848617,1748489444452,"fUST",-430.0,0.00022739,2,"2025-05-29T03:30:44.452",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848618,1748489444464,"fUST",-488.85,0.00022739,2,"2025-05-29T03:30:44.464",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848619,1748489444475,"fUST",-430.0,0.00022739,2,"2025-05-29T03:30:44.475",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848620,1748489444487,"fUST",-1505.89,0.00022739,2,"2025-05-29T03:30:44.487",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848621,1748489444501,"fUST",-430.0,0.00022739,2,"2025-05-29T03:30:44.501",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848622,1748489444514,"fUST",-430.0,0.00022739,2,"2025-05-29T03:30:44.514",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848623,1748489444525,"fUST",-1028.67,0.00022739,2,"2025-05-29T03:30:44.525",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848624,1748489444536,"fUST",-1452.69,0.00022739,2,"2025-05-29T03:30:44.536",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848625,1748489444548,"fUST",-204.27912968,0.00022757,7,"2025-05-29T03:30:44.548",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848626,1748489444560,"fUST",-587.0,0.00022775,2,"2025-05-29T03:30:44.560",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848627,1748489444572,"fUST",-600.0,0.00022889,2,"2025-05-29T03:30:44.572",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848628,1748489444585,"fUST",-400.0,0.00022899,2,"2025-05-29T03:30:44.585",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848629,1748489444597,"fUST",-151.0,0.000229,7,"2025-05-29T03:30:44.597",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848630,1748489444609,"fUST",-151.0,0.000229,7,"2025-05-29T03:30:44.609",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848631,1748489444621,"fUST",-1507.25991454,0.00022944,2,"2025-05-29T03:30:44.621",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848632,1748489444633,"fUST",-961.0,0.00022947,2,"2025-05-29T03:30:44.633",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848633,1748489444644,"fUST",-990.23435317,0.0002298,2,"2025-05-29T03:30:44.644",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848634,1748489444656,"fUST",-204.27912968,0.00022995,8,"2025-05-29T03:30:44.656",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848635,1748489444668,"fUST",-60394.80746297,0.00023,2,"2025-05-29T03:30:44.668",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848636,1748489444679,"fUST",-151.0,0.00023,7,"2025-05-29T03:30:44.679",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848637,1748489444691,"fUST",-151.0,0.00023,7,"2025-05-29T03:30:44.691",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848638,1748489444703,"fUST",-500.0,0.00023,30,"2025-05-29T03:30:44.703",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848639,1748489444716,"fUST",-500.0,0.00023,30,"2025-05-29T03:30:44.716",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848640,1748489444728,"fUST",-500.0,0.00023,30,"2025-05-29T03:30:44.728",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848641,1748489444740,"fUST",-2000.0,0.00023,2,"2025-05-29T03:30:44.740",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848642,1748489444752,"fUST",-826.71,0.00023013,2,"2025-05-29T03:30:44.752",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848643,1748489444763,"fUST",-619.67,0.00023013,2,"2025-05-29T03:30:44.763",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848644,1748489444775,"fUST",-2758.0,0.00023013,2,"2025-05-29T03:30:44.775",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848645,1748489444786,"fUST",-929.7,0.00023013,2,"2025-05-29T03:30:44.786",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848646,1748489444797,"fUST",-430.0,0.00023013,2,"2025-05-29T03:30:44.797",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848647,1748489444809,"fUST",-657.27,0.00023013,2,"2025-05-29T03:30:44.809",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848648,1748489444820,"fUST",-430.0,0.00023013,2,"2025-05-29T03:30:44.820",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848649,1748489444832,"fUST",-430.0,0.00023013,2,"2025-05-29T03:30:44.832",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848650,1748489444845,"fUST",-430.0,0.00023013,2,"2025-05-29T03:30:44.845",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848651,1748489444858,"fUST",-430.0,0.00023013,2,"2025-05-29T03:30:44.858",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848652,1748489444871,"fUST",-488.85,0.00023013,2,"2025-05-29T03:30:44.871",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848653,1748489444884,"fUST",-1505.89,0.00023013,2,"2025-05-29T03:30:44.884",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848654,1748489444896,"fUST",-430.0,0.00023013,2,"2025-05-29T03:30:44.896",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848655,1748489444907,"fUST",-430.0,0.00023013,2,"2025-05-29T03:30:44.907",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848656,1748489444916,"fUST",-1028.67,0.00023013,2,"2025-05-29T03:30:44.916",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848657,1748489444926,"fUST",-1452.69,0.00023013,2,"2025-05-29T03:30:44.926",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848658,1748489444935,"fUST",-6099.06,0.000231,2,"2025-05-29T03:30:44.935",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848659,1748489444944,"fUST",-2702.12,0.000231,7,"2025-05-29T03:30:44.944",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848660,1748489444954,"fUST",-215.0738,0.00023116,2,"2025-05-29T03:30:44.954",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848661,1748489444964,"fUST",-500.9701232,0.00023162,8,"2025-05-29T03:30:44.964",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848662,1748489444973,"fUST",-501.60915759,0.00023162,8,"2025-05-29T03:30:44.973",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848663,1748489444983,"fUST",-113750.39,0.000232,7,"2025-05-29T03:30:44.983",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848664,1748489444993,"fUST",-204.27912968,0.00023233,8,"2025-05-29T03:30:44.993",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848665,1748489445003,"fUST",-826.71,0.00023287,2,"2025-05-29T03:30:45.003",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848666,1748489445012,"fUST",-619.67,0.00023287,2,"2025-05-29T03:30:45.012",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848667,1748489445022,"fUST",-2758.0,0.00023287,2,"2025-05-29T03:30:45.022",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848668,1748489445031,"fUST",-929.7,0.00023287,2,"2025-05-29T03:30:45.031",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848669,1748489445041,"fUST",-459.92054578,0.00023287,2,"2025-05-29T03:30:45.041",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848670,1748489445052,"fUST",-657.27,0.00023287,2,"2025-05-29T03:30:45.052",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848671,1748489445062,"fUST",-430.0,0.00023287,2,"2025-05-29T03:30:45.062",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848672,1748489445072,"fUST",-430.0,0.00023287,2,"2025-05-29T03:30:45.072",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848673,1748489445083,"fUST",-430.0,0.00023287,2,"2025-05-29T03:30:45.083",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848674,1748489445096,"fUST",-395.24,0.00023287,2,"2025-05-29T03:30:45.096",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848675,1748489445264,"fUST",-488.85,0.00023287,2,"2025-05-29T03:30:45.264",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848676,1748489445279,"fUST",-1505.89,0.00023287,2,"2025-05-29T03:30:45.279",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848677,1748489445290,"fUST",-430.0,0.00023287,2,"2025-05-29T03:30:45.290",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848678,1748489445300,"fUST",-430.0,0.00023287,2,"2025-05-29T03:30:45.300",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848679,1748489445310,"fUST",-1028.67,0.00023287,2,"2025-05-29T03:30:45.310",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848680,1748489445319,"fUST",-1452.69,0.00023287,2,"2025-05-29T03:30:45.319",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848681,1748489445329,"fUST",-4618.82,0.000233,7,"2025-05-29T03:30:45.329",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848682,1748489445339,"fUST",-3737.2,0.00023345,2,"2025-05-29T03:30:45.339",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848683,1748489445349,"fUST",-500.0,0.00023362,2,"2025-05-29T03:30:45.349",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848684,1748489445358,"fUST",-501.80213921,0.00023362,2,"2025-05-29T03:30:45.358",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848685,1748489445368,"fUST",-204.27912968,0.00023471,9,"2025-05-29T03:30:45.368",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848686,1748489445377,"fUST",-2000.0,0.000235,2,"2025-05-29T03:30:45.377",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848687,1748489445386,"fUST",-826.71,0.00023561,2,"2025-05-29T03:30:45.386",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848688,1748489445395,"fUST",-619.67,0.00023561,2,"2025-05-29T03:30:45.395",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848689,1748489445404,"fUST",-2758.0,0.00023561,2,"2025-05-29T03:30:45.404",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848690,1748489445413,"fUST",-929.7,0.00023561,2,"2025-05-29T03:30:45.413",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848691,1748489445423,"fUST",-657.27,0.00023561,2,"2025-05-29T03:30:45.423",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848692,1748489445432,"fUST",-430.0,0.00023561,2,"2025-05-29T03:30:45.432",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848693,1748489445440,"fUST",-430.0,0.00023561,2,"2025-05-29T03:30:45.440",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848694,1748489445449,"fUST",-430.0,0.00023561,2,"2025-05-29T03:30:45.449",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848695,1748489445459,"fUST",-488.85,0.00023561,2,"2025-05-29T03:30:45.459",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848696,1748489445469,"fUST",-1505.89,0.00023561,2,"2025-05-29T03:30:45.469",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848697,1748489445478,"fUST",-557.24757952,0.00023561,2,"2025-05-29T03:30:45.478",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848698,1748489445488,"fUST",-430.0,0.00023561,2,"2025-05-29T03:30:45.488",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848699,1748489445497,"fUST",-1028.67,0.00023561,2,"2025-05-29T03:30:45.497",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848700,1748489445506,"fUST",-1452.69,0.00023561,2,"2025-05-29T03:30:45.506",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848701,1748489445515,"fUST",-176.3696131,0.00023616,2,"2025-05-29T03:30:45.515",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848702,1748489445525,"fUST",-160.8566137,0.00023616,2,"2025-05-29T03:30:45.525",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848703,1748489445535,"fUST",-153.0,0.00023616,2,"2025-05-29T03:30:45.535",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848704,1748489445544,"fUST",-572.078714,0.00023616,2,"2025-05-29T03:30:45.544",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848705,1748489445553,"fUST",-572.078714,0.00023616,2,"2025-05-29T03:30:45.553",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848706,1748489445563,"fUST",-571.66076,0.00023616,2,"2025-05-29T03:30:45.563",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848707,1748489445573,"fUST",-204.27912968,0.0002371,9,"2025-05-29T03:30:45.573",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848708,1748489445583,"fUST",-826.71,0.00023835,2,"2025-05-29T03:30:45.583",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848709,1748489445595,"fUST",-619.67,0.00023835,2,"2025-05-29T03:30:45.595",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848710,1748489445604,"fUST",-2758.0,0.00023835,2,"2025-05-29T03:30:45.604",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848711,1748489445613,"fUST",-929.7,0.00023835,2,"2025-05-29T03:30:45.613",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848712,1748489445624,"fUST",-657.27,0.00023835,2,"2025-05-29T03:30:45.624",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848713,1748489445633,"fUST",-430.0,0.00023835,2,"2025-05-29T03:30:45.633",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848714,1748489445644,"fUST",-198.88,0.00023835,2,"2025-05-29T03:30:45.644",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848715,1748489445655,"fUST",-430.0,0.00023835,2,"2025-05-29T03:30:45.655",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848716,1748489445665,"fUST",-488.85,0.00023835,2,"2025-05-29T03:30:45.665",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848717,1748489445676,"fUST",-1505.89,0.00023835,2,"2025-05-29T03:30:45.676",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848718,1748489445687,"fUST",-304.68495864,0.00023835,2,"2025-05-29T03:30:45.687",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848719,1748489445696,"fUST",-1028.67,0.00023835,2,"2025-05-29T03:30:45.696",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848720,1748489445706,"fUST",-1452.69,0.00023835,2,"2025-05-29T03:30:45.706",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848721,1748489445716,"fUST",-637.93698353,0.000239,2,"2025-05-29T03:30:45.716",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848722,1748489445727,"fUST",-204.27912968,0.00023948,10,"2025-05-29T03:30:45.727",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848723,1748489445737,"fUST",-4000.0,0.00023971,4,"2025-05-29T03:30:45.737",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848724,1748489445747,"fUST",-151.0,0.00024,7,"2025-05-29T03:30:45.747",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848726,1748489445756,"fUST",-151.0,0.00024,7,"2025-05-29T03:30:45.756",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848728,1748489445767,"fUST",-2284.58,0.00024,2,"2025-05-29T03:30:45.767",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848729,1748489445779,"fUST",-160.0,0.00024,7,"2025-05-29T03:30:45.779",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848730,1748489445791,"fUST",-987.0,0.00024,2,"2025-05-29T03:30:45.791",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848731,1748489445801,"fUST",-229.26895353,0.00024,7,"2025-05-29T03:30:45.801",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848732,1748489445812,"fUST",-6099.06,0.000241,2,"2025-05-29T03:30:45.812",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848733,1748489445821,"fUST",-2702.12,0.000241,7,"2025-05-29T03:30:45.821",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848735,1748489445830,"fUST",-826.71,0.00024109,2,"2025-05-29T03:30:45.830",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848736,1748489445841,"fUST",-619.67,0.00024109,2,"2025-05-29T03:30:45.841",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848737,1748489445850,"fUST",-2758.0,0.00024109,2,"2025-05-29T03:30:45.850",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848738,1748489445860,"fUST",-929.7,0.00024109,2,"2025-05-29T03:30:45.860",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848739,1748489445869,"fUST",-657.27,0.00024109,2,"2025-05-29T03:30:45.869",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848740,1748489445879,"fUST",-430.0,0.00024109,2,"2025-05-29T03:30:45.879",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848741,1748489445889,"fUST",-492.6939485,0.00024109,2,"2025-05-29T03:30:45.889",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848742,1748489445898,"fUST",-488.85,0.00024109,2,"2025-05-29T03:30:45.898",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848743,1748489445907,"fUST",-1505.89,0.00024109,2,"2025-05-29T03:30:45.907",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848744,1748489445918,"fUST",-1028.67,0.00024109,2,"2025-05-29T03:30:45.918",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848745,1748489445927,"fUST",-1452.69,0.00024109,2,"2025-05-29T03:30:45.927",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848746,1748489445937,"fUST",-500.0,0.00024158,2,"2025-05-29T03:30:45.937",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848747,1748489445947,"fUST",-226.1075,0.00024158,2,"2025-05-29T03:30:45.947",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848748,1748489445958,"fUST",-274.0347953,0.00024164,2,"2025-05-29T03:30:45.958",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848749,1748489445967,"fUST",-153.0,0.00024164,2,"2025-05-29T03:30:45.967",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848750,1748489445977,"fUST",-204.27912968,0.00024186,10,"2025-05-29T03:30:45.977",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848751,1748489445986,"fUST",-306.0,0.00024192,2,"2025-05-29T03:30:45.986",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848752,1748489445996,"fUST",-158.368211,0.00024192,2,"2025-05-29T03:30:45.996",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848753,1748489446006,"fUST",-176.3696131,0.00024192,2,"2025-05-29T03:30:46.006",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848754,1748489446015,"fUST",-153.0,0.00024192,2,"2025-05-29T03:30:46.015",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848755,1748489446024,"fUST",-572.078714,0.00024192,2,"2025-05-29T03:30:46.024",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848757,1748489446035,"fUST",-176.3696131,0.00024192,2,"2025-05-29T03:30:46.035",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848759,1748489446045,"fUST",-572.078714,0.00024192,2,"2025-05-29T03:30:46.045",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848761,1748489446054,"fUST",-153.0,0.00024192,2,"2025-05-29T03:30:46.054",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848763,1748489446063,"fUST",-176.3696131,0.00024192,2,"2025-05-29T03:30:46.063",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848764,1748489446072,"fUST",-158.368211,0.00024192,2,"2025-05-29T03:30:46.072",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848765,1748489446081,"fUST",-153.0,0.00024192,2,"2025-05-29T03:30:46.081",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848767,1748489446092,"fUST",-347.7459508,0.00024192,2,"2025-05-29T03:30:46.092",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848768,1748489446105,"fUST",-356.2936814,0.00024192,2,"2025-05-29T03:30:46.105",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848769,1748489446114,"fUST",-153.0,0.00024192,2,"2025-05-29T03:30:46.114",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848770,1748489446123,"fUST",-153.0,0.00024192,2,"2025-05-29T03:30:46.123",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848772,1748489446132,"fUST",-153.0,0.00024192,2,"2025-05-29T03:30:46.132",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848774,1748489446143,"fUST",-151.0,0.00024258,7,"2025-05-29T03:30:46.143",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848775,1748489446152,"fUST",-151.0,0.00024258,7,"2025-05-29T03:30:46.152",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848776,1748489446161,"fUST",-113750.39,0.000243,7,"2025-05-29T03:30:46.161",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848777,1748489446171,"fUST",-41987.27,0.000243,2,"2025-05-29T03:30:46.171",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848778,1748489446181,"fUST",-500.0,0.000243,2,"2025-05-29T03:30:46.181",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848779,1748489446191,"fUST",-151.0,0.000243,7,"2025-05-29T03:30:46.191",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848780,1748489446202,"fUST",-773.548897,0.000243,7,"2025-05-29T03:30:46.202",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848781,1748489446211,"fUST",-773.548897,0.000243,7,"2025-05-29T03:30:46.211",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848782,1748489446221,"fUST",-269.976198,0.000243,7,"2025-05-29T03:30:46.221",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848783,1748489446230,"fUST",-166.76678,0.00024303,3,"2025-05-29T03:30:46.230",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848784,1748489446240,"fUST",-826.71,0.00024383,2,"2025-05-29T03:30:46.240",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848785,1748489446249,"fUST",-619.67,0.00024383,2,"2025-05-29T03:30:46.249",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848786,1748489446259,"fUST",-2758.0,0.00024383,2,"2025-05-29T03:30:46.259",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848787,1748489446269,"fUST",-929.7,0.00024383,2,"2025-05-29T03:30:46.269",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848788,1748489446278,"fUST",-657.27,0.00024383,2,"2025-05-29T03:30:46.278",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848789,1748489446287,"fUST",-430.0,0.00024383,2,"2025-05-29T03:30:46.287",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848790,1748489446296,"fUST",-488.85,0.00024383,2,"2025-05-29T03:30:46.296",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848791,1748489446305,"fUST",-1505.89,0.00024383,2,"2025-05-29T03:30:46.305",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848792,1748489446314,"fUST",-1028.67,0.00024383,2,"2025-05-29T03:30:46.314",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848793,1748489446323,"fUST",-1452.69,0.00024383,2,"2025-05-29T03:30:46.323",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848794,1748489446331,"fUST",-4618.82,0.000244,7,"2025-05-29T03:30:46.331",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848796,1748489446341,"fUST",-5605.79,0.00024406,2,"2025-05-29T03:30:46.341",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848798,1748489446355,"fUST",-204.27912968,0.00024424,11,"2025-05-29T03:30:46.355",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848800,1748489446364,"fUST",-153.0,0.00024438,2,"2025-05-29T03:30:46.364",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848802,1748489446373,"fUST",-572.078714,0.00024438,2,"2025-05-29T03:30:46.373",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848804,1748489446382,"fUST",-176.3696131,0.00024438,2,"2025-05-29T03:30:46.382",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848806,1748489446390,"fUST",-162.1868876,0.00024438,2,"2025-05-29T03:30:46.390",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848807,1748489446399,"fUST",-176.3696131,0.00024438,2,"2025-05-29T03:30:46.399",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848808,1748489446408,"fUST",-176.3696131,0.00024438,2,"2025-05-29T03:30:46.408",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848809,1748489446417,"fUST",-153.0,0.00024438,2,"2025-05-29T03:30:46.417",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848810,1748489446426,"fUST",-153.0,0.00024438,2,"2025-05-29T03:30:46.426",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848811,1748489446435,"fUST",-153.0,0.00024438,2,"2025-05-29T03:30:46.435",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848812,1748489446444,"fUST",-153.0,0.00024438,2,"2025-05-29T03:30:46.444",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848813,1748489446453,"fUST",-153.0,0.00024438,2,"2025-05-29T03:30:46.453",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848814,1748489446463,"fUST",-223.0315306,0.00024485,2,"2025-05-29T03:30:46.463",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848815,1748489446472,"fUST",-500.0,0.000245,2,"2025-05-29T03:30:46.472",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848816,1748489446481,"fUST",-160.178041,0.000245,14,"2025-05-29T03:30:46.481",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848817,1748489446490,"fUST",-1412.45,0.00024513,15,"2025-05-29T03:30:46.490",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848818,1748489446499,"fUST",-151.0,0.00024513,7,"2025-05-29T03:30:46.499",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848819,1748489446509,"fUST",-151.0,0.00024513,2,"2025-05-29T03:30:46.509",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848820,1748489446518,"fUST",-151.0,0.00024513,7,"2025-05-29T03:30:46.518",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848821,1748489446528,"fUST",-153.54264,0.00024513,7,"2025-05-29T03:30:46.528",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848822,1748489446537,"fUST",-151.0,0.00024513,7,"2025-05-29T03:30:46.537",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848823,1748489446546,"fUST",-151.0,0.00024513,7,"2025-05-29T03:30:46.546",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848824,1748489446554,"fUST",-326.319293,0.00024513,7,"2025-05-29T03:30:46.554",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848825,1748489446563,"fUST",-326.319293,0.00024513,7,"2025-05-29T03:30:46.563",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848826,1748489446572,"fUST",-151.0,0.000246,7,"2025-05-29T03:30:46.572",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848827,1748489446581,"fUST",-198.178935,0.000246,7,"2025-05-29T03:30:46.581",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848828,1748489446591,"fUST",-151.0,0.000246,5,"2025-05-29T03:30:46.591",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848829,1748489446600,"fUST",-206.0,0.0002464,2,"2025-05-29T03:30:46.600",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848830,1748489446609,"fUST",-826.71,0.00024657,2,"2025-05-29T03:30:46.609",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848831,1748489446618,"fUST",-151.0,0.00024657,7,"2025-05-29T03:30:46.618",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848832,1748489446627,"fUST",-619.67,0.00024657,2,"2025-05-29T03:30:46.627",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848833,1748489446637,"fUST",-548.32408507,0.00024657,2,"2025-05-29T03:30:46.637",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848834,1748489446659,"fUST",-800.0,0.0002226,2,"2025-05-29T03:30:46.659",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848835,1748489446668,"fUST",-2209.67591493,0.00024657,2,"2025-05-29T03:30:46.668",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848836,1748489446677,"fUST",-929.7,0.00024657,2,"2025-05-29T03:30:46.677",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848837,1748489446686,"fUST",-657.27,0.00024657,2,"2025-05-29T03:30:46.686",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848838,1748489446695,"fUST",-430.0,0.00024657,2,"2025-05-29T03:30:46.695",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848839,1748489446704,"fUST",-406.93721021,0.00024657,2,"2025-05-29T03:30:46.704",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848840,1748489446714,"fUST",-81.91278979,0.00024657,2,"2025-05-29T03:30:46.714",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848841,1748489446723,"fUST",-1505.89,0.00024657,2,"2025-05-29T03:30:46.723",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848842,1748489446732,"fUST",-11744.10783354,0.00024657,2,"2025-05-29T03:30:46.732",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848843,1748489446835,"fUST",-440.50606172,0.00019178,2,"2025-05-29T03:30:46.835",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848844,1748489446844,"fUST",-300.0,0.00019451,2,"2025-05-29T03:30:46.844",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848845,1748489446853,"fUST",-359.46103831,0.00023356,2,"2025-05-29T03:30:46.853",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848846,1748489446865,"fUST",-440.53896169,0.00023356,2,"2025-05-29T03:30:46.865",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848847,1748489446874,"fUST",-27931.39216646,0.00024657,2,"2025-05-29T03:30:46.874",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848848,1748489446883,"fUST",-1028.67,0.00024657,2,"2025-05-29T03:30:46.883",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848849,1748489446892,"fUST",-1452.69,0.00024657,2,"2025-05-29T03:30:46.892",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848850,1748489446901,"fUST",-231.17097393,0.00024658,2,"2025-05-29T03:30:46.901",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848851,1748489446910,"fUST",-204.27912968,0.00024662,11,"2025-05-29T03:30:46.910",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848852,1748489446919,"fUST",-2000.0,0.000247,2,"2025-05-29T03:30:46.919",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848853,1748489446928,"fUST",-2000.0,0.000247,2,"2025-05-29T03:30:46.928",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848854,1748489446939,"fUST",-200.42875729,0.000247,15,"2025-05-29T03:30:46.939",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848855,1748489446949,"fUST",-500.0,0.00024706,30,"2025-05-29T03:30:46.949",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848856,1748489446959,"fUST",-452.215,0.00024706,3,"2025-05-29T03:30:46.959",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848857,1748489446967,"fUST",-153.0,0.00024712,2,"2025-05-29T03:30:46.967",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848858,1748489446975,"fUST",-160.51868029,0.00024799,2,"2025-05-29T03:30:46.975",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848859,1748489446982,"fUST",-3852.22307967,0.000248,2,"2025-05-29T03:30:46.982",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848860,1748489446991,"fUST",-13413.14236356,0.000248,3,"2025-05-29T03:30:46.991",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848861,1748489446999,"fUST",-38207.22640685,0.000248,120,"2025-05-29T03:30:46.999",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848862,1748489447011,"fUST",-898.99978155,0.000248,120,"2025-05-29T03:30:47.011",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848863,1748489447022,"fUST",-11398.95399558,0.000248,120,"2025-05-29T03:30:47.022",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848864,1748489447033,"fUST",-279.89651618,0.000248,120,"2025-05-29T03:30:47.033",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848865,1748489447124,"fUST",-160.0,0.00021061,2,"2025-05-29T03:30:47.124",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848866,1748489447134,"fUST",-405.0,0.00022947,2,"2025-05-29T03:30:47.134",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848867,1748489447144,"fUST",-153.0,0.00024164,2,"2025-05-29T03:30:47.144",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848868,1748489447154,"fUST",-151.0,0.000243,7,"2025-05-29T03:30:47.154",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848869,1748489447163,"fUST",-269.976198,0.000243,7,"2025-05-29T03:30:47.163",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848870,1748489447172,"fUST",-45.81059378,0.00024452,2,"2025-05-29T03:30:47.172",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848871,1748489447185,"fUST",-754.18940622,0.00024452,2,"2025-05-29T03:30:47.185",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848872,1748489447194,"fUST",-22385.18992777,0.000248,120,"2025-05-29T03:30:47.194",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848873,1748489447308,"fUST",-213.45068498,0.00019178,2,"2025-05-29T03:30:47.308",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848874,1748489447318,"fUST",-151.0,0.000243,7,"2025-05-29T03:30:47.318",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848875,1748489447327,"fUST",-290.15295547,0.000248,120,"2025-05-29T03:30:47.327",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848880,1748490161061,"fUST",1002.4801759,0.0002,120,"2025-05-29T03:42:41.061",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848891,1748490632412,"fUST",-196.283637,0.00018559,2,"2025-05-29T03:50:32.412",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848892,1748490632422,"fUST",-574.68657367,0.000189,2,"2025-05-29T03:50:32.422",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848893,1748490632432,"fUST",-300.0,0.00019177,2,"2025-05-29T03:50:32.432",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848894,1748490632442,"fUST",-300.0,0.00019177,2,"2025-05-29T03:50:32.442",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848895,1748490632453,"fUST",-430.0,0.00019178,2,"2025-05-29T03:50:32.453",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848896,1748490632463,"fUST",-430.0,0.00019178,2,"2025-05-29T03:50:32.463",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848897,1748490632476,"fUST",-430.0,0.00019178,2,"2025-05-29T03:50:32.476",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848898,1748490632486,"fUST",-439.33448332,0.00019178,2,"2025-05-29T03:50:32.486",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848899,1748490632495,"fUST",-430.0,0.00019178,2,"2025-05-29T03:50:32.495",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848900,1748490632505,"fUST",-442.68265901,0.00019178,2,"2025-05-29T03:50:32.505",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848901,1748490632515,"fUST",-430.0,0.00019178,2,"2025-05-29T03:50:32.515",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848902,1748490632526,"fUST",-430.0,0.00019178,2,"2025-05-29T03:50:32.526",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848903,1748490632536,"fUST",-430.0,0.00019178,2,"2025-05-29T03:50:32.536",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848904,1748490632548,"fUST",-430.0,0.00019178,2,"2025-05-29T03:50:32.548",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848905,1748490632557,"fUST",-430.0,0.00019178,2,"2025-05-29T03:50:32.557",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848906,1748490632567,"fUST",-430.0,0.00019178,2,"2025-05-29T03:50:32.567",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848907,1748490632576,"fUST",-200.767673,0.00019178,2,"2025-05-29T03:50:32.576",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848908,1748490632586,"fUST",-2847.58807306,0.00019178,2,"2025-05-29T03:50:32.586",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848909,1748490632595,"fUST",-292.45054052,0.00019215,2,"2025-05-29T03:50:32.595",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848910,1748490632605,"fUST",-292.45054052,0.00019352,2,"2025-05-29T03:50:32.605",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848911,1748490632615,"fUST",-430.0,0.00019452,2,"2025-05-29T03:50:32.615",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848912,1748490632624,"fUST",-500.71301178,0.00019452,2,"2025-05-29T03:50:32.624",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848913,1748490632634,"fUST",-430.0,0.00019452,2,"2025-05-29T03:50:32.634",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848914,1748490632644,"fUST",-459.92054578,0.00019452,2,"2025-05-29T03:50:32.644",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848915,1748490632656,"fUST",-526.50479024,0.00019452,2,"2025-05-29T03:50:32.656",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848916,1748490632665,"fUST",-430.0,0.00019452,2,"2025-05-29T03:50:32.665",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848917,1748490632675,"fUST",-430.0,0.00019452,2,"2025-05-29T03:50:32.675",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848918,1748490632689,"fUST",-430.0,0.00019452,2,"2025-05-29T03:50:32.689",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848919,1748490632699,"fUST",-430.0,0.00019726,2,"2025-05-29T03:50:32.699",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848920,1748490632708,"fUST",-471.65834206,0.00019726,2,"2025-05-29T03:50:32.708",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848921,1748490632718,"fUST",-430.0,0.00019726,2,"2025-05-29T03:50:32.718",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848922,1748490632729,"fUST",-430.0,0.00019726,2,"2025-05-29T03:50:32.729",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848923,1748490632738,"fUST",-430.0,0.00019726,2,"2025-05-29T03:50:32.738",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848924,1748490632748,"fUST",-171.28734707,0.00019995,2,"2025-05-29T03:50:32.748",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848925,1748490632758,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.758",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848926,1748490632768,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.768",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848927,1748490632777,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.777",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848928,1748490632787,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.787",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848929,1748490632796,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.796",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848930,1748490632805,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.805",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848931,1748490632815,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.815",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848932,1748490632825,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.825",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848933,1748490632835,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.835",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848934,1748490632845,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.845",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848935,1748490632854,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.854",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848936,1748490632864,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.864",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848937,1748490632873,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.873",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848938,1748490632882,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.882",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848939,1748490632893,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.893",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848940,1748490632904,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.904",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848941,1748490632914,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.914",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848942,1748490632924,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.924",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848943,1748490632934,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.934",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848944,1748490632944,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.944",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848945,1748490632955,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.955",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848946,1748490632964,"fUST",-486.35544763,0.00019995,2,"2025-05-29T03:50:32.964",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848947,1748490632974,"fUST",-220.63600544,0.00019995,2,"2025-05-29T03:50:32.974",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848948,1748490632985,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.985",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848949,1748490632995,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:32.995",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848950,1748490633005,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.005",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848951,1748490633015,"fUST",-391.93415322,0.00019995,2,"2025-05-29T03:50:33.015",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848952,1748490633025,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.025",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848953,1748490633034,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.034",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848954,1748490633044,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.044",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848955,1748490633054,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.054",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848956,1748490633064,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.064",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848957,1748490633075,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.075",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848958,1748490633085,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.085",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848959,1748490633095,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.095",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848960,1748490633105,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.105",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848961,1748490633115,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.115",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848962,1748490633124,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.124",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848963,1748490633134,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.134",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848964,1748490633143,"fUST",-500.0,0.00019995,2,"2025-05-29T03:50:33.143",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848965,1748490633153,"fUST",-152.54034371,0.00019996,2,"2025-05-29T03:50:33.153",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848966,1748490633163,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.163",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848967,1748490633173,"fUST",-511.29686665,0.00019997,2,"2025-05-29T03:50:33.173",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848968,1748490633183,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.183",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848969,1748490633193,"fUST",-513.94695903,0.00019997,2,"2025-05-29T03:50:33.193",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848970,1748490633202,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.202",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848971,1748490633212,"fUST",-441.95559827,0.00019997,2,"2025-05-29T03:50:33.212",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848972,1748490633221,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.221",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848973,1748490633231,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.231",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848974,1748490633241,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.241",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848975,1748490633250,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.250",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848976,1748490633259,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.259",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848977,1748490633269,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.269",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848978,1748490633279,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.279",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848979,1748490633288,"fUST",-1202.89,0.00019997,2,"2025-05-29T03:50:33.288",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848980,1748490633298,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.298",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848981,1748490633309,"fUST",-376.66228101,0.00019997,2,"2025-05-29T03:50:33.309",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848982,1748490633319,"fUST",-447.01239945,0.00019997,2,"2025-05-29T03:50:33.319",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848983,1748490633328,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.328",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848984,1748490633338,"fUST",-1874.13,0.00019997,2,"2025-05-29T03:50:33.338",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848985,1748490633348,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.348",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848986,1748490633358,"fUST",-639.03,0.00019997,2,"2025-05-29T03:50:33.358",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848987,1748490633367,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.367",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848988,1748490633377,"fUST",-449.28323962,0.00019997,2,"2025-05-29T03:50:33.377",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848989,1748490633387,"fUST",-273.08200481,0.00019997,2,"2025-05-29T03:50:33.387",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848990,1748490633397,"fUST",-430.0,0.00019997,2,"2025-05-29T03:50:33.397",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848991,1748490633407,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.407",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848992,1748490633417,"fUST",-444.42320171,0.00019998,2,"2025-05-29T03:50:33.417",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848993,1748490633427,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.427",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848994,1748490633438,"fUST",-523.22564755,0.00019998,2,"2025-05-29T03:50:33.438",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848995,1748490633447,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.447",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848996,1748490633458,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.458",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848997,1748490633469,"fUST",-445.79176838,0.00019998,2,"2025-05-29T03:50:33.469",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848998,1748490633479,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.479",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362848999,1748490633488,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.488",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849000,1748490633498,"fUST",-447.64337091,0.00019998,2,"2025-05-29T03:50:33.498",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849001,1748490633509,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.509",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849002,1748490633519,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.519",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849003,1748490633529,"fUST",-444.86606361,0.00019998,2,"2025-05-29T03:50:33.529",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849004,1748490633539,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.539",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849005,1748490633551,"fUST",-376.26887715,0.00019998,2,"2025-05-29T03:50:33.551",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849006,1748490633561,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.561",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849007,1748490633571,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.571",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849008,1748490633581,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.581",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849009,1748490633590,"fUST",-438.44883724,0.00019998,2,"2025-05-29T03:50:33.590",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849010,1748490633599,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.599",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849011,1748490633609,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.609",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849012,1748490633619,"fUST",-442.01769276,0.00019998,2,"2025-05-29T03:50:33.619",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849013,1748490633629,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.629",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849014,1748490633639,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.639",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849015,1748490633649,"fUST",-1255.37,0.00019998,2,"2025-05-29T03:50:33.649",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849016,1748490633793,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.793",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849017,1748490633804,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.804",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849018,1748490633814,"fUST",-458.9,0.00019998,2,"2025-05-29T03:50:33.814",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849019,1748490633824,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.824",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849020,1748490633834,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.834",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849021,1748490633844,"fUST",-438.2588059,0.00019998,2,"2025-05-29T03:50:33.844",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849022,1748490633854,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.854",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849023,1748490633864,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.864",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849024,1748490633873,"fUST",-172.13035938,0.00019998,2,"2025-05-29T03:50:33.873",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849025,1748490633883,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.883",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849026,1748490633893,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.893",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849027,1748490633903,"fUST",-470.51971962,0.00019998,2,"2025-05-29T03:50:33.903",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849028,1748490633914,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.914",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849029,1748490633924,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.924",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849030,1748490633934,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.934",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849031,1748490633943,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.943",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849032,1748490633952,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.952",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849033,1748490633962,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.962",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849034,1748490633971,"fUST",-445.8948729,0.00019998,2,"2025-05-29T03:50:33.971",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849035,1748490633980,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.980",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849036,1748490633990,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.990",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849037,1748490633999,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:33.999",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849038,1748490634008,"fUST",-438.55036204,0.00019998,2,"2025-05-29T03:50:34.008",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849039,1748490634018,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.018",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849040,1748490634028,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.028",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849041,1748490634038,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.038",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849042,1748490634047,"fUST",-445.26380461,0.00019998,2,"2025-05-29T03:50:34.047",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849043,1748490634056,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.056",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849044,1748490634065,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.065",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849045,1748490634075,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.075",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849046,1748490634084,"fUST",-477.7,0.00019998,2,"2025-05-29T03:50:34.084",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849047,1748490634094,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.094",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849048,1748490634104,"fUST",-322.95487975,0.00019998,2,"2025-05-29T03:50:34.104",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849049,1748490634113,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.113",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849050,1748490634123,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.123",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849051,1748490634132,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.132",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849052,1748490634141,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.141",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849053,1748490634151,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.151",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849054,1748490634160,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.160",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849055,1748490634170,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.170",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849056,1748490634191,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.191",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849057,1748490634201,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.201",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849058,1748490634212,"fUST",-818.92,0.00019998,2,"2025-05-29T03:50:34.212",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849059,1748490634222,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.222",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849060,1748490634233,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.233",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849061,1748490634243,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.243",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849062,1748490634253,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.253",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849063,1748490634264,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.264",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849064,1748490634274,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:34.274",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849065,1748490634284,"fUST",-430.0,0.00019999,2,"2025-05-29T03:50:34.284",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849066,1748490634295,"fUST",-430.0,0.00019999,2,"2025-05-29T03:50:34.295",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849067,1748490634305,"fUST",-430.0,0.00019999,2,"2025-05-29T03:50:34.305",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849068,1748490634316,"fUST",-430.0,0.00019999,2,"2025-05-29T03:50:34.316",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849069,1748490634326,"fUST",-430.0,0.00019999,2,"2025-05-29T03:50:34.326",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849070,1748490634335,"fUST",-430.0,0.00019999,2,"2025-05-29T03:50:34.335",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849071,1748490634345,"fUST",-430.0,0.00019999,2,"2025-05-29T03:50:34.345",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849072,1748490634355,"fUST",-430.0,0.00019999,2,"2025-05-29T03:50:34.355",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849073,1748490634365,"fUST",-430.0,0.00019999,2,"2025-05-29T03:50:34.365",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849074,1748490634375,"fUST",-430.0,0.00019999,2,"2025-05-29T03:50:34.375",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849075,1748490634385,"fUST",-975.63,0.00019999,2,"2025-05-29T03:50:34.385",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849076,1748490634395,"fUST",-430.0,0.00019999,2,"2025-05-29T03:50:34.395",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849077,1748490634405,"fUST",-430.0,0.00019999,2,"2025-05-29T03:50:34.405",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849078,1748490634416,"fUST",-430.0,0.0002,2,"2025-05-29T03:50:34.416",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849079,1748490634426,"fUST",-430.0,0.0002,2,"2025-05-29T03:50:34.426",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849080,1748490634436,"fUST",-470.16860411,0.0002,2,"2025-05-29T03:50:34.436",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849081,1748490634447,"fUST",-430.0,0.0002,2,"2025-05-29T03:50:34.447",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849082,1748490634458,"fUST",-430.0,0.00020271,2,"2025-05-29T03:50:34.458",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849083,1748490634471,"fUST",-430.0,0.00020271,2,"2025-05-29T03:50:34.471",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849084,1748490634481,"fUST",-456.32235231,0.00020271,2,"2025-05-29T03:50:34.481",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849085,1748490634491,"fUST",-430.0,0.00020271,2,"2025-05-29T03:50:34.491",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849086,1748490634502,"fUST",-471.38059154,0.00020271,2,"2025-05-29T03:50:34.502",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849087,1748490634513,"fUST",-486.98,0.00020271,2,"2025-05-29T03:50:34.513",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849088,1748490634524,"fUST",-430.0,0.00020271,2,"2025-05-29T03:50:34.524",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849089,1748490634534,"fUST",-430.0,0.00020271,2,"2025-05-29T03:50:34.534",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849090,1748490634544,"fUST",-1202.89,0.00020271,2,"2025-05-29T03:50:34.544",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849091,1748490634555,"fUST",-489.21257723,0.00020271,2,"2025-05-29T03:50:34.555",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849092,1748490634565,"fUST",-1874.13,0.00020271,2,"2025-05-29T03:50:34.565",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849093,1748490634575,"fUST",-639.03,0.00020271,2,"2025-05-29T03:50:34.575",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849094,1748490634586,"fUST",-430.0,0.00020271,2,"2025-05-29T03:50:34.586",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849095,1748490634597,"fUST",-430.0,0.00020271,2,"2025-05-29T03:50:34.597",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849096,1748490634607,"fUST",-500.0,0.00020271,2,"2025-05-29T03:50:34.607",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849097,1748490634617,"fUST",-187.33811976,0.00020271,2,"2025-05-29T03:50:34.617",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849098,1748490634627,"fUST",-500.0,0.00020271,2,"2025-05-29T03:50:34.627",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849099,1748490634637,"fUST",-254.57584671,0.00020271,2,"2025-05-29T03:50:34.637",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849100,1748490634647,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.647",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849101,1748490634656,"fUST",-440.99535333,0.00020272,2,"2025-05-29T03:50:34.656",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849102,1748490634666,"fUST",-440.42917571,0.00020272,2,"2025-05-29T03:50:34.666",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849103,1748490634675,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.675",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849104,1748490634685,"fUST",-466.43586066,0.00020272,2,"2025-05-29T03:50:34.685",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849105,1748490634695,"fUST",-558.49557761,0.00020272,2,"2025-05-29T03:50:34.695",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849106,1748490634704,"fUST",-444.67390775,0.00020272,2,"2025-05-29T03:50:34.704",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849107,1748490634714,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.714",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849108,1748490634726,"fUST",-1255.37,0.00020272,2,"2025-05-29T03:50:34.726",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849109,1748490634736,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.736",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849110,1748490634748,"fUST",-442.38147107,0.00020272,2,"2025-05-29T03:50:34.748",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849111,1748490634757,"fUST",-458.9,0.00020272,2,"2025-05-29T03:50:34.757",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849112,1748490634767,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.767",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849113,1748490634776,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.776",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849114,1748490634786,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.786",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849115,1748490634795,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.795",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849116,1748490634804,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.804",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849117,1748490634814,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.814",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849118,1748490634823,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.823",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849119,1748490634832,"fUST",-440.37215013,0.00020272,2,"2025-05-29T03:50:34.832",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849120,1748490634842,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.842",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849121,1748490634851,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.851",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849122,1748490634860,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.860",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849123,1748490634870,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.870",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849124,1748490634879,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.879",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849125,1748490634888,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.888",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849126,1748490634897,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.897",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849127,1748490634906,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.906",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849128,1748490634916,"fUST",-360.75622595,0.00020272,2,"2025-05-29T03:50:34.916",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849129,1748490634925,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.925",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849130,1748490634934,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.934",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849131,1748490634943,"fUST",-477.7,0.00020272,2,"2025-05-29T03:50:34.943",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849132,1748490634953,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.953",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849133,1748490634962,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.962",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849134,1748490634971,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.971",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849135,1748490634980,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.980",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849136,1748490634991,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:34.991",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849137,1748490635002,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:35.002",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849138,1748490635011,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:35.011",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849139,1748490635021,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:35.021",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849140,1748490635031,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:35.031",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849141,1748490635041,"fUST",-818.92,0.00020272,2,"2025-05-29T03:50:35.041",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849142,1748490635051,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:35.051",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849143,1748490635061,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:35.061",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849144,1748490635071,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:35.071",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849145,1748490635082,"fUST",-440.44556495,0.00020272,2,"2025-05-29T03:50:35.082",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849146,1748490635091,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.091",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849147,1748490635100,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.100",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849148,1748490635110,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.110",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849149,1748490635120,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.120",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849150,1748490635129,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.129",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849151,1748490635140,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.140",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849152,1748490635151,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.151",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849153,1748490635162,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.162",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849154,1748490635174,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.174",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849155,1748490635185,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.185",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849156,1748490635195,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.195",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849157,1748490635205,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.205",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849158,1748490635215,"fUST",-975.63,0.00020273,2,"2025-05-29T03:50:35.215",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849159,1748490635225,"fUST",-430.0,0.00020273,2,"2025-05-29T03:50:35.225",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849160,1748490635235,"fUST",-470.0,0.00020273,2,"2025-05-29T03:50:35.235",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849161,1748490635245,"fUST",-283.14183753,0.00020545,2,"2025-05-29T03:50:35.245",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849162,1748490635254,"fUST",-430.0,0.00020545,2,"2025-05-29T03:50:35.254",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849163,1748490635264,"fUST",-1202.89,0.00020545,2,"2025-05-29T03:50:35.264",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849164,1748490635274,"fUST",-1874.13,0.00020545,2,"2025-05-29T03:50:35.274",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849165,1748490635284,"fUST",-639.03,0.00020545,2,"2025-05-29T03:50:35.284",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849166,1748490635294,"fUST",-430.0,0.00020545,2,"2025-05-29T03:50:35.294",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849167,1748490635303,"fUST",-1255.37,0.00020546,2,"2025-05-29T03:50:35.303",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849168,1748490635313,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.313",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849169,1748490635322,"fUST",-458.9,0.00020546,2,"2025-05-29T03:50:35.322",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849170,1748490635332,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.332",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849171,1748490635341,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.341",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849172,1748490635350,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.350",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849173,1748490635359,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.359",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849174,1748490635369,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.369",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849175,1748490635379,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.379",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849176,1748490635388,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.388",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849177,1748490635398,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.398",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849178,1748490635407,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.407",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849179,1748490635419,"fUST",-156.70973206,0.00020546,2,"2025-05-29T03:50:35.419",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849180,1748490635432,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.432",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849181,1748490635443,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.443",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849182,1748490635452,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.452",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849183,1748490635462,"fUST",-396.57773825,0.00020546,2,"2025-05-29T03:50:35.462",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849184,1748490635476,"fUST",-477.7,0.00020546,2,"2025-05-29T03:50:35.476",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849185,1748490635486,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.486",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849186,1748490635496,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.496",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849187,1748490635507,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.507",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849188,1748490635516,"fUST",-448.68769286,0.00020546,2,"2025-05-29T03:50:35.516",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849189,1748490635527,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.527",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849190,1748490635538,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.538",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849191,1748490635547,"fUST",-818.92,0.00020546,2,"2025-05-29T03:50:35.547",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849192,1748490635557,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:35.557",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849193,1748490635566,"fUST",-430.0,0.00020547,2,"2025-05-29T03:50:35.566",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849194,1748490635576,"fUST",-430.0,0.00020547,2,"2025-05-29T03:50:35.576",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849195,1748490635585,"fUST",-430.0,0.00020547,2,"2025-05-29T03:50:35.585",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849196,1748490635595,"fUST",-430.0,0.00020547,2,"2025-05-29T03:50:35.595",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849197,1748490635604,"fUST",-430.0,0.00020547,2,"2025-05-29T03:50:35.604",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849198,1748490635613,"fUST",-430.0,0.00020547,2,"2025-05-29T03:50:35.613",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849199,1748490635622,"fUST",-430.0,0.00020547,2,"2025-05-29T03:50:35.622",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849200,1748490635632,"fUST",-430.0,0.00020547,2,"2025-05-29T03:50:35.632",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849201,1748490635641,"fUST",-975.63,0.00020547,2,"2025-05-29T03:50:35.641",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849202,1748490635650,"fUST",-430.0,0.00020547,2,"2025-05-29T03:50:35.650",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849203,1748490635660,"fUST",-355.728,0.00020703,2,"2025-05-29T03:50:35.660",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849204,1748490635669,"fUST",-430.0,0.00020819,2,"2025-05-29T03:50:35.669",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849205,1748490635679,"fUST",-1202.89,0.00020819,2,"2025-05-29T03:50:35.679",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849206,1748490635688,"fUST",-1874.13,0.00020819,2,"2025-05-29T03:50:35.688",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849207,1748490635698,"fUST",-639.03,0.00020819,2,"2025-05-29T03:50:35.698",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849208,1748490635708,"fUST",-1255.37,0.0002082,2,"2025-05-29T03:50:35.708",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849209,1748490635717,"fUST",-173.3848675,0.0002082,2,"2025-05-29T03:50:35.717",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849210,1748490635726,"fUST",-458.9,0.0002082,2,"2025-05-29T03:50:35.726",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849211,1748490635735,"fUST",-532.64261384,0.0002082,2,"2025-05-29T03:50:35.735",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849212,1748490635745,"fUST",-430.0,0.0002082,2,"2025-05-29T03:50:35.745",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849213,1748490635753,"fUST",-430.0,0.0002082,2,"2025-05-29T03:50:35.753",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849214,1748490635763,"fUST",-430.0,0.0002082,2,"2025-05-29T03:50:35.763",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849215,1748490635772,"fUST",-430.0,0.0002082,2,"2025-05-29T03:50:35.772",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849216,1748490635781,"fUST",-430.0,0.0002082,2,"2025-05-29T03:50:35.781",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849217,1748490635790,"fUST",-430.0,0.0002082,2,"2025-05-29T03:50:35.790",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849218,1748490635800,"fUST",-430.0,0.0002082,2,"2025-05-29T03:50:35.800",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849219,1748490635809,"fUST",-477.7,0.0002082,2,"2025-05-29T03:50:35.809",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849220,1748490635818,"fUST",-430.0,0.0002082,2,"2025-05-29T03:50:35.818",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849221,1748490635827,"fUST",-430.0,0.0002082,2,"2025-05-29T03:50:35.827",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849222,1748490635836,"fUST",-818.92,0.0002082,2,"2025-05-29T03:50:35.836",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849223,1748490635845,"fUST",-430.0,0.00020821,2,"2025-05-29T03:50:35.845",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849224,1748490635855,"fUST",-430.0,0.00020821,2,"2025-05-29T03:50:35.855",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849225,1748490635864,"fUST",-430.0,0.00020821,2,"2025-05-29T03:50:35.864",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849226,1748490635873,"fUST",-207.6729744,0.00020821,2,"2025-05-29T03:50:35.873",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849227,1748490635882,"fUST",-430.0,0.00020821,2,"2025-05-29T03:50:35.882",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849228,1748490635891,"fUST",-430.0,0.00020821,2,"2025-05-29T03:50:35.891",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849229,1748490635901,"fUST",-975.63,0.00020821,2,"2025-05-29T03:50:35.901",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849230,1748490635910,"fUST",-434.7,0.00020821,2,"2025-05-29T03:50:35.910",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849231,1748490635919,"fUST",-420.0,0.00020899,2,"2025-05-29T03:50:35.919",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849232,1748490635928,"fUST",-301.0,0.00020899,2,"2025-05-29T03:50:35.928",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849233,1748490635938,"fUST",-215.38275891,0.000209,4,"2025-05-29T03:50:35.938",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849234,1748490635948,"fUST",-229.26895353,0.00020907,2,"2025-05-29T03:50:35.948",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849235,1748490635958,"fUST",-423.31762986,0.00020907,2,"2025-05-29T03:50:35.958",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849236,1748490635968,"fUST",-212.70147903,0.00020907,2,"2025-05-29T03:50:35.968",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849237,1748490635979,"fUST",-160.0,0.00020907,2,"2025-05-29T03:50:35.979",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849238,1748490635989,"fUST",-842.5625,0.00020907,2,"2025-05-29T03:50:35.989",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849239,1748490635999,"fUST",-160.0,0.00020907,2,"2025-05-29T03:50:35.999",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849240,1748490636009,"fUST",-215.38275887,0.00021038,4,"2025-05-29T03:50:36.009",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849241,1748490636018,"fUST",-181.49,0.00021084,3,"2025-05-29T03:50:36.018",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849242,1748490636027,"fUST",-544.47,0.00021084,3,"2025-05-29T03:50:36.027",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849243,1748490636036,"fUST",-430.0,0.00021093,2,"2025-05-29T03:50:36.036",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849244,1748490636045,"fUST",-1202.89,0.00021093,2,"2025-05-29T03:50:36.045",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849245,1748490636055,"fUST",-1874.13,0.00021093,2,"2025-05-29T03:50:36.055",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849246,1748490636064,"fUST",-639.03,0.00021093,2,"2025-05-29T03:50:36.064",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849247,1748490636073,"fUST",-1255.37,0.00021094,2,"2025-05-29T03:50:36.073",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849248,1748490636082,"fUST",-458.9,0.00021094,2,"2025-05-29T03:50:36.082",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849249,1748490636092,"fUST",-430.0,0.00021094,2,"2025-05-29T03:50:36.092",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849250,1748490636102,"fUST",-430.0,0.00021094,2,"2025-05-29T03:50:36.102",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849251,1748490636112,"fUST",-430.0,0.00021094,2,"2025-05-29T03:50:36.112",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849252,1748490636122,"fUST",-430.0,0.00021094,2,"2025-05-29T03:50:36.122",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849253,1748490636133,"fUST",-300.67,0.00021094,2,"2025-05-29T03:50:36.133",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849254,1748490636143,"fUST",-430.0,0.00021094,2,"2025-05-29T03:50:36.143",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849255,1748490636153,"fUST",-337.98,0.00021094,2,"2025-05-29T03:50:36.153",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849256,1748490636164,"fUST",-477.7,0.00021094,2,"2025-05-29T03:50:36.164",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849257,1748490636174,"fUST",-430.0,0.00021094,2,"2025-05-29T03:50:36.174",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849258,1748490636183,"fUST",-430.0,0.00021094,2,"2025-05-29T03:50:36.183",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849259,1748490636193,"fUST",-818.92,0.00021094,2,"2025-05-29T03:50:36.193",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849260,1748490636202,"fUST",-430.0,0.00021095,2,"2025-05-29T03:50:36.202",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849261,1748490636212,"fUST",-430.0,0.00021095,2,"2025-05-29T03:50:36.212",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849262,1748490636221,"fUST",-430.0,0.00021095,2,"2025-05-29T03:50:36.221",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849263,1748490636231,"fUST",-430.0,0.00021095,2,"2025-05-29T03:50:36.231",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849264,1748490636240,"fUST",-430.0,0.00021095,2,"2025-05-29T03:50:36.240",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849265,1748490636249,"fUST",-975.63,0.00021095,2,"2025-05-29T03:50:36.249",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849266,1748490636259,"fUST",-600.0,0.00021164,2,"2025-05-29T03:50:36.259",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849267,1748490636268,"fUST",-215.38275887,0.00021176,4,"2025-05-29T03:50:36.268",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849268,1748490636277,"fUST",-215.38275887,0.00021314,5,"2025-05-29T03:50:36.277",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849269,1748490636286,"fUST",-430.0,0.00021367,2,"2025-05-29T03:50:36.286",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849270,1748490636295,"fUST",-1202.89,0.00021367,2,"2025-05-29T03:50:36.295",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849271,1748490636305,"fUST",-1874.13,0.00021367,2,"2025-05-29T03:50:36.305",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849272,1748490636314,"fUST",-639.03,0.00021367,2,"2025-05-29T03:50:36.314",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849273,1748490636323,"fUST",-1255.37,0.00021368,2,"2025-05-29T03:50:36.323",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849274,1748490636333,"fUST",-458.9,0.00021368,2,"2025-05-29T03:50:36.333",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849275,1748490636342,"fUST",-430.0,0.00021368,2,"2025-05-29T03:50:36.342",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849276,1748490636351,"fUST",-430.0,0.00021368,2,"2025-05-29T03:50:36.351",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849277,1748490636360,"fUST",-430.0,0.00021368,2,"2025-05-29T03:50:36.360",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849278,1748490636370,"fUST",-430.0,0.00021368,2,"2025-05-29T03:50:36.370",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849279,1748490636379,"fUST",-477.7,0.00021368,2,"2025-05-29T03:50:36.379",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849280,1748490636388,"fUST",-430.0,0.00021368,2,"2025-05-29T03:50:36.388",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849281,1748490636397,"fUST",-430.0,0.00021368,2,"2025-05-29T03:50:36.397",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849282,1748490636407,"fUST",-818.92,0.00021368,2,"2025-05-29T03:50:36.407",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849283,1748490636418,"fUST",-430.0,0.00021369,2,"2025-05-29T03:50:36.418",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849284,1748490636427,"fUST",-430.0,0.00021369,2,"2025-05-29T03:50:36.427",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849285,1748490636436,"fUST",-430.0,0.00021369,2,"2025-05-29T03:50:36.436",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849286,1748490636446,"fUST",-430.0,0.00021369,2,"2025-05-29T03:50:36.446",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849287,1748490636455,"fUST",-430.0,0.00021369,2,"2025-05-29T03:50:36.455",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849288,1748490636467,"fUST",-975.63,0.00021369,2,"2025-05-29T03:50:36.467",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849289,1748490636476,"fUST",-215.38275887,0.00021452,5,"2025-05-29T03:50:36.476",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849290,1748490636485,"fUST",-215.38275887,0.0002159,5,"2025-05-29T03:50:36.485",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849291,1748490636495,"fUST",-430.0,0.00021641,2,"2025-05-29T03:50:36.495",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849292,1748490636504,"fUST",-1202.89,0.00021641,2,"2025-05-29T03:50:36.504",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849293,1748490636514,"fUST",-1874.13,0.00021641,2,"2025-05-29T03:50:36.514",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849294,1748490636523,"fUST",-639.03,0.00021641,2,"2025-05-29T03:50:36.523",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849295,1748490636532,"fUST",-1255.37,0.00021642,2,"2025-05-29T03:50:36.532",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849296,1748490636543,"fUST",-458.9,0.00021642,2,"2025-05-29T03:50:36.543",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849297,1748490636553,"fUST",-430.0,0.00021642,2,"2025-05-29T03:50:36.553",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849298,1748490636562,"fUST",-430.0,0.00021642,2,"2025-05-29T03:50:36.562",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849299,1748490636571,"fUST",-430.0,0.00021642,2,"2025-05-29T03:50:36.571",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849300,1748490636581,"fUST",-526.68,0.00021642,2,"2025-05-29T03:50:36.581",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849301,1748490636590,"fUST",-477.7,0.00021642,2,"2025-05-29T03:50:36.590",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849302,1748490636599,"fUST",-430.0,0.00021642,2,"2025-05-29T03:50:36.599",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849303,1748490636608,"fUST",-430.0,0.00021642,2,"2025-05-29T03:50:36.608",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849304,1748490636618,"fUST",-818.92,0.00021642,2,"2025-05-29T03:50:36.618",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849305,1748490636627,"fUST",-430.0,0.00021643,2,"2025-05-29T03:50:36.627",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849306,1748490636636,"fUST",-430.0,0.00021643,2,"2025-05-29T03:50:36.636",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849307,1748490636645,"fUST",-430.0,0.00021643,2,"2025-05-29T03:50:36.645",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849308,1748490636765,"fUST",-430.0,0.00021643,2,"2025-05-29T03:50:36.765",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849309,1748490636775,"fUST",-430.0,0.00021643,2,"2025-05-29T03:50:36.775",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849310,1748490636786,"fUST",-975.63,0.00021643,2,"2025-05-29T03:50:36.786",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849311,1748490636795,"fUST",-215.38275887,0.00021728,5,"2025-05-29T03:50:36.795",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849312,1748490636805,"fUST",-207.4,0.00021747,2,"2025-05-29T03:50:36.805",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849313,1748490636815,"fUST",-215.38275887,0.00021866,6,"2025-05-29T03:50:36.815",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849314,1748490636824,"fUST",-430.0,0.00021915,2,"2025-05-29T03:50:36.824",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849315,1748490636834,"fUST",-1202.89,0.00021915,2,"2025-05-29T03:50:36.834",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849316,1748490636845,"fUST",-1874.13,0.00021915,2,"2025-05-29T03:50:36.845",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849317,1748490636854,"fUST",-639.03,0.00021915,2,"2025-05-29T03:50:36.854",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849318,1748490636863,"fUST",-1255.37,0.00021916,2,"2025-05-29T03:50:36.863",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849319,1748490636872,"fUST",-458.9,0.00021916,2,"2025-05-29T03:50:36.872",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849320,1748490636881,"fUST",-430.0,0.00021916,2,"2025-05-29T03:50:36.881",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849321,1748490636891,"fUST",-430.0,0.00021916,2,"2025-05-29T03:50:36.891",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849322,1748490636900,"fUST",-430.0,0.00021916,2,"2025-05-29T03:50:36.900",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849323,1748490636909,"fUST",-477.7,0.00021916,2,"2025-05-29T03:50:36.909",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849324,1748490636918,"fUST",-579.56,0.00021916,2,"2025-05-29T03:50:36.918",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849325,1748490636927,"fUST",-430.0,0.00021916,2,"2025-05-29T03:50:36.927",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849326,1748490636936,"fUST",-818.92,0.00021916,2,"2025-05-29T03:50:36.936",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849327,1748490636945,"fUST",-500.0,0.00021917,2,"2025-05-29T03:50:36.945",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849328,1748490636954,"fUST",-430.0,0.00021917,2,"2025-05-29T03:50:36.954",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849329,1748490636963,"fUST",-430.0,0.00021917,2,"2025-05-29T03:50:36.963",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849330,1748490636973,"fUST",-430.0,0.00021917,2,"2025-05-29T03:50:36.973",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849331,1748490636982,"fUST",-430.0,0.00021917,2,"2025-05-29T03:50:36.982",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849332,1748490636991,"fUST",-430.0,0.00021917,2,"2025-05-29T03:50:36.991",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849333,1748490637000,"fUST",-975.63,0.00021917,2,"2025-05-29T03:50:37.000",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849334,1748490637009,"fUST",-1312.2,0.00022,2,"2025-05-29T03:50:37.009",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849335,1748490637018,"fUST",-2431.91,0.00022,7,"2025-05-29T03:50:37.018",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849336,1748490637027,"fUST",-21333.33818036,0.00022,7,"2025-05-29T03:50:37.027",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849360,1748490638427,"fUST",-351.27555648,0.00019997,2,"2025-05-29T03:50:38.427",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849366,1748490638480,"fUST",-469.33444352,0.00019997,2,"2025-05-29T03:50:38.480",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849368,1748490638490,"fUST",-231.11871393,0.00020171,2,"2025-05-29T03:50:38.490",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849370,1748490638499,"fUST",-820.61,0.00020271,2,"2025-05-29T03:50:38.499",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849372,1748490638509,"fUST",-820.61,0.00020545,2,"2025-05-29T03:50:38.509",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849374,1748490638519,"fUST",-820.61,0.00020819,2,"2025-05-29T03:50:38.519",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849376,1748490638529,"fUST",-231.11871391,0.00020936,2,"2025-05-29T03:50:38.529",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849379,1748490638541,"fUST",-820.61,0.00021093,2,"2025-05-29T03:50:38.541",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849380,1748490638551,"fUST",-820.61,0.00021367,2,"2025-05-29T03:50:38.551",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849382,1748490638560,"fUST",-820.61,0.00021641,2,"2025-05-29T03:50:38.560",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849384,1748490638569,"fUST",-820.61,0.00021915,2,"2025-05-29T03:50:38.569",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849386,1748490638578,"fUST",-92417.05181964,0.00022,7,"2025-05-29T03:50:38.578",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849388,1748490638587,"fUST",-154.0,0.00022,2,"2025-05-29T03:50:38.587",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849390,1748490638596,"fUST",-215.38275887,0.00022003,6,"2025-05-29T03:50:38.596",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849392,1748490638606,"fUST",-500.0,0.0002205,2,"2025-05-29T03:50:38.606",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849394,1748490638615,"fUST",-215.38275887,0.00022141,6,"2025-05-29T03:50:38.615",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849397,1748490638626,"fUST",-430.0,0.00022189,2,"2025-05-29T03:50:38.626",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849399,1748490638635,"fUST",-1202.89,0.00022189,2,"2025-05-29T03:50:38.635",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849400,1748490638644,"fUST",-1874.13,0.00022189,2,"2025-05-29T03:50:38.644",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849402,1748490638653,"fUST",-639.03,0.00022189,2,"2025-05-29T03:50:38.653",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849404,1748490638662,"fUST",-820.61,0.00022189,2,"2025-05-29T03:50:38.662",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849407,1748490638672,"fUST",-500.0,0.00022189,2,"2025-05-29T03:50:38.672",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849408,1748490638681,"fUST",-458.9,0.0002219,2,"2025-05-29T03:50:38.681",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849410,1748490638690,"fUST",-430.0,0.0002219,2,"2025-05-29T03:50:38.690",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849412,1748490638699,"fUST",-166.46,0.0002219,2,"2025-05-29T03:50:38.699",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849414,1748490638708,"fUST",-430.0,0.0002219,2,"2025-05-29T03:50:38.708",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849416,1748490638717,"fUST",-477.7,0.0002219,2,"2025-05-29T03:50:38.717",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849418,1748490638726,"fUST",-430.0,0.0002219,2,"2025-05-29T03:50:38.726",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849420,1748490638736,"fUST",-818.92,0.0002219,2,"2025-05-29T03:50:38.736",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849422,1748490638745,"fUST",-430.0,0.00022191,2,"2025-05-29T03:50:38.745",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849424,1748490638754,"fUST",-430.0,0.00022191,2,"2025-05-29T03:50:38.754",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849426,1748490638763,"fUST",-430.0,0.00022191,2,"2025-05-29T03:50:38.763",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849428,1748490638773,"fUST",-430.0,0.00022191,2,"2025-05-29T03:50:38.773",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849430,1748490638782,"fUST",-430.0,0.00022191,2,"2025-05-29T03:50:38.782",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849432,1748490638792,"fUST",-975.63,0.00022191,2,"2025-05-29T03:50:38.792",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849434,1748490638801,"fUST",-154.0,0.00022192,7,"2025-05-29T03:50:38.801",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849436,1748490638810,"fUST",-5489.15,0.000222,2,"2025-05-29T03:50:38.810",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849438,1748490638819,"fUST",-600.0,0.0002226,2,"2025-05-29T03:50:38.819",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849440,1748490638829,"fUST",-1871.33,0.00022271,2,"2025-05-29T03:50:38.829",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849442,1748490638838,"fUST",-215.38275887,0.00022279,6,"2025-05-29T03:50:38.838",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849444,1748490638847,"fUST",-215.38275887,0.00022417,7,"2025-05-29T03:50:38.847",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849446,1748490638856,"fUST",-362.98,0.00022454,3,"2025-05-29T03:50:38.856",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849448,1748490638865,"fUST",-430.0,0.00022463,2,"2025-05-29T03:50:38.865",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849450,1748490638875,"fUST",-1202.89,0.00022463,2,"2025-05-29T03:50:38.875",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849453,1748490638884,"fUST",-1874.13,0.00022463,2,"2025-05-29T03:50:38.884",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849455,1748490638894,"fUST",-639.03,0.00022463,2,"2025-05-29T03:50:38.894",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849457,1748490638903,"fUST",-820.61,0.00022463,2,"2025-05-29T03:50:38.903",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849459,1748490638913,"fUST",-458.9,0.00022464,2,"2025-05-29T03:50:38.913",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849461,1748490638921,"fUST",-430.0,0.00022464,2,"2025-05-29T03:50:38.921",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849463,1748490638931,"fUST",-430.0,0.00022464,2,"2025-05-29T03:50:38.931",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849465,1748490638941,"fUST",-477.7,0.00022464,2,"2025-05-29T03:50:38.941",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849467,1748490638949,"fUST",-458.0,0.00022464,2,"2025-05-29T03:50:38.949",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849468,1748490638958,"fUST",-818.92,0.00022464,2,"2025-05-29T03:50:38.958",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849470,1748490638968,"fUST",-430.0,0.00022465,2,"2025-05-29T03:50:38.968",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849472,1748490638978,"fUST",-430.0,0.00022465,2,"2025-05-29T03:50:38.978",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849474,1748490638989,"fUST",-206.59931809,0.00022465,2,"2025-05-29T03:50:38.989",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849476,1748490638999,"fUST",-430.0,0.00022465,2,"2025-05-29T03:50:38.999",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849479,1748490639009,"fUST",-430.0,0.00022465,2,"2025-05-29T03:50:39.009",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849480,1748490639018,"fUST",-975.63,0.00022465,2,"2025-05-29T03:50:39.018",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849482,1748490639028,"fUST",-215.38275887,0.00022555,7,"2025-05-29T03:50:39.028",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849484,1748490639036,"fUST",-1000.0,0.00022598,2,"2025-05-29T03:50:39.036",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849486,1748490639045,"fUST",-200.767673,0.00022603,2,"2025-05-29T03:50:39.045",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849488,1748490639054,"fUST",-501.80213921,0.0002265,2,"2025-05-29T03:50:39.054",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849490,1748490639065,"fUST",-500.0,0.0002265,2,"2025-05-29T03:50:39.065",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849492,1748490639074,"fUST",-536.63508491,0.0002265,2,"2025-05-29T03:50:39.074",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849494,1748490639083,"fUST",-500.0,0.0002265,2,"2025-05-29T03:50:39.083",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849495,1748490639092,"fUST",-500.0,0.0002265,2,"2025-05-29T03:50:39.092",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849496,1748490639101,"fUST",-500.0,0.0002265,2,"2025-05-29T03:50:39.101",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849497,1748490639110,"fUST",-600.0,0.0002265,2,"2025-05-29T03:50:39.110",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849498,1748490639118,"fUST",-500.0,0.0002265,2,"2025-05-29T03:50:39.118",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849499,1748490639127,"fUST",-504.32502589,0.0002265,2,"2025-05-29T03:50:39.127",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849500,1748490639136,"fUST",-500.0,0.0002265,2,"2025-05-29T03:50:39.136",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849501,1748490639145,"fUST",-500.0,0.0002265,2,"2025-05-29T03:50:39.145",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849502,1748490639153,"fUST",-500.0,0.0002265,2,"2025-05-29T03:50:39.153",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849503,1748490639163,"fUST",-569.42552681,0.0002265,2,"2025-05-29T03:50:39.163",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849504,1748490639173,"fUST",-215.38275887,0.00022693,7,"2025-05-29T03:50:39.173",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849505,1748490639182,"fUST",-500.0,0.0002271,2,"2025-05-29T03:50:39.182",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849506,1748490639191,"fUST",-500.0,0.0002271,2,"2025-05-29T03:50:39.191",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849507,1748490639200,"fUST",-430.0,0.00022737,2,"2025-05-29T03:50:39.200",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849508,1748490639211,"fUST",-1202.89,0.00022737,2,"2025-05-29T03:50:39.211",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849509,1748490639220,"fUST",-1874.13,0.00022737,2,"2025-05-29T03:50:39.220",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849510,1748490639228,"fUST",-639.03,0.00022737,2,"2025-05-29T03:50:39.228",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849511,1748490639237,"fUST",-820.61,0.00022737,2,"2025-05-29T03:50:39.237",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849512,1748490639247,"fUST",-500.0,0.00022737,2,"2025-05-29T03:50:39.247",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849513,1748490639256,"fUST",-458.9,0.00022738,2,"2025-05-29T03:50:39.256",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849514,1748490639266,"fUST",-430.0,0.00022738,2,"2025-05-29T03:50:39.266",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849515,1748490639276,"fUST",-430.0,0.00022738,2,"2025-05-29T03:50:39.276",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849517,1748490639285,"fUST",-477.7,0.00022738,2,"2025-05-29T03:50:39.285",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849519,1748490639295,"fUST",-818.92,0.00022738,2,"2025-05-29T03:50:39.295",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849521,1748490639304,"fUST",-430.0,0.00022739,2,"2025-05-29T03:50:39.304",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849523,1748490639313,"fUST",-430.0,0.00022739,2,"2025-05-29T03:50:39.313",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849525,1748490639322,"fUST",-430.0,0.00022739,2,"2025-05-29T03:50:39.322",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849527,1748490639332,"fUST",-430.0,0.00022739,2,"2025-05-29T03:50:39.332",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849529,1748490639341,"fUST",-975.63,0.00022739,2,"2025-05-29T03:50:39.341",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849531,1748490639351,"fUST",-215.38275887,0.00022831,8,"2025-05-29T03:50:39.351",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849533,1748490639360,"fUST",-961.0,0.00022947,2,"2025-05-29T03:50:39.360",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849535,1748490639369,"fUST",-711.108,0.00022947,2,"2025-05-29T03:50:39.369",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849537,1748490639378,"fUST",-2237.375,0.00022947,2,"2025-05-29T03:50:39.378",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849539,1748490639387,"fUST",-405.0,0.00022947,2,"2025-05-29T03:50:39.387",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849541,1748490639396,"fUST",-215.38275887,0.00022969,8,"2025-05-29T03:50:39.396",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849543,1748490639406,"fUST",-500.0,0.00023,30,"2025-05-29T03:50:39.406",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849545,1748490639415,"fUST",-500.0,0.00023,30,"2025-05-29T03:50:39.415",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849547,1748490639425,"fUST",-500.0,0.00023,30,"2025-05-29T03:50:39.425",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849549,1748490639435,"fUST",-430.0,0.00023011,2,"2025-05-29T03:50:39.435",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849551,1748490639445,"fUST",-1202.89,0.00023011,2,"2025-05-29T03:50:39.445",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849553,1748490639454,"fUST",-1874.13,0.00023011,2,"2025-05-29T03:50:39.454",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849555,1748490639463,"fUST",-639.03,0.00023011,2,"2025-05-29T03:50:39.463",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849557,1748490639475,"fUST",-820.61,0.00023011,2,"2025-05-29T03:50:39.475",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849559,1748490639484,"fUST",-458.9,0.00023012,2,"2025-05-29T03:50:39.484",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849561,1748490639494,"fUST",-430.0,0.00023012,2,"2025-05-29T03:50:39.494",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849563,1748490639511,"fUST",-430.0,0.00023012,2,"2025-05-29T03:50:39.511",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849565,1748490639527,"fUST",-477.7,0.00023012,2,"2025-05-29T03:50:39.527",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849567,1748490639537,"fUST",-818.92,0.00023012,2,"2025-05-29T03:50:39.537",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849569,1748490639548,"fUST",-430.0,0.00023013,2,"2025-05-29T03:50:39.548",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849571,1748490639558,"fUST",-430.0,0.00023013,2,"2025-05-29T03:50:39.558",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849573,1748490639568,"fUST",-430.0,0.00023013,2,"2025-05-29T03:50:39.568",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849575,1748490639577,"fUST",-430.0,0.00023013,2,"2025-05-29T03:50:39.577",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849577,1748490639586,"fUST",-975.63,0.00023013,2,"2025-05-29T03:50:39.586",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849579,1748490639595,"fUST",-154.0,0.00023014,7,"2025-05-29T03:50:39.595",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849581,1748490639604,"fUST",-215.38275887,0.00023107,8,"2025-05-29T03:50:39.604",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849583,1748490639614,"fUST",-215.0738,0.00023116,2,"2025-05-29T03:50:39.614",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849585,1748490639623,"fUST",-1000.0,0.00023146,2,"2025-05-29T03:50:39.623",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849587,1748490639633,"fUST",-501.11265055,0.00023198,2,"2025-05-29T03:50:39.633",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849589,1748490639642,"fUST",-1000.0,0.00023198,2,"2025-05-29T03:50:39.642",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849591,1748490639652,"fUST",-1001.13035194,0.00023198,2,"2025-05-29T03:50:39.652",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849594,1748490639662,"fUST",-1000.0,0.00023198,2,"2025-05-29T03:50:39.662",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849595,1748490639671,"fUST",-1200.0,0.00023198,2,"2025-05-29T03:50:39.671",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849597,1748490639680,"fUST",-504.31147132,0.00023198,2,"2025-05-29T03:50:39.680",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849600,1748490639690,"fUST",-502.95117659,0.00023198,2,"2025-05-29T03:50:39.690",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849601,1748490639700,"fUST",-162.73683903,0.00023198,2,"2025-05-29T03:50:39.700",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849604,1748490639715,"fUST",-1000.0,0.00023198,2,"2025-05-29T03:50:39.715",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849605,1748490639725,"fUST",-2431.91,0.000232,7,"2025-05-29T03:50:39.725",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849607,1748490639734,"fUST",-5489.15,0.000232,2,"2025-05-29T03:50:39.734",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849609,1748490639744,"fUST",-215.38275887,0.00023245,8,"2025-05-29T03:50:39.744",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849612,1748490639753,"fUST",-1000.0,0.00023258,2,"2025-05-29T03:50:39.753",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849615,1748490639763,"fUST",-1000.0,0.00023258,2,"2025-05-29T03:50:39.763",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849617,1748490639772,"fUST",-324.30495864,0.00023285,2,"2025-05-29T03:50:39.772",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849619,1748490639781,"fUST",-1202.89,0.00023285,2,"2025-05-29T03:50:39.781",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849621,1748490639791,"fUST",-1874.13,0.00023285,2,"2025-05-29T03:50:39.791",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849623,1748490639800,"fUST",-639.03,0.00023285,2,"2025-05-29T03:50:39.800",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849625,1748490639809,"fUST",-820.61,0.00023285,2,"2025-05-29T03:50:39.809",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849627,1748490639819,"fUST",-500.0,0.00023285,2,"2025-05-29T03:50:39.819",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849628,1748490639828,"fUST",-458.9,0.00023286,2,"2025-05-29T03:50:39.828",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849630,1748490639838,"fUST",-430.0,0.00023286,2,"2025-05-29T03:50:39.838",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849632,1748490639847,"fUST",-499.2442577,0.00023286,2,"2025-05-29T03:50:39.847",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849634,1748490639856,"fUST",-477.7,0.00023286,2,"2025-05-29T03:50:39.856",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849636,1748490639865,"fUST",-818.92,0.00023286,2,"2025-05-29T03:50:39.865",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849638,1748490639875,"fUST",-163.8,0.00023287,2,"2025-05-29T03:50:39.875",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849640,1748490639884,"fUST",-275.78002965,0.00023287,2,"2025-05-29T03:50:39.884",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849642,1748490639893,"fUST",-430.0,0.00023287,2,"2025-05-29T03:50:39.893",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849644,1748490639903,"fUST",-335.9139485,0.00023287,2,"2025-05-29T03:50:39.903",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849646,1748490639913,"fUST",-975.63,0.00023287,2,"2025-05-29T03:50:39.913",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849648,1748490639922,"fUST",-113750.39,0.000233,7,"2025-05-29T03:50:39.922",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849650,1748490639932,"fUST",-3742.65,0.00023332,2,"2025-05-29T03:50:39.932",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849652,1748490639941,"fUST",-600.0,0.00023356,2,"2025-05-29T03:50:39.941",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849654,1748490639950,"fUST",-215.38275887,0.00023383,9,"2025-05-29T03:50:39.950",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849656,1748490639960,"fUST",-215.38275887,0.00023521,9,"2025-05-29T03:50:39.960",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849658,1748490639970,"fUST",-1202.89,0.00023559,2,"2025-05-29T03:50:39.970",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849660,1748490639979,"fUST",-1874.13,0.00023559,2,"2025-05-29T03:50:39.979",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849662,1748490639988,"fUST",-639.03,0.00023559,2,"2025-05-29T03:50:39.988",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849664,1748490639997,"fUST",-820.61,0.00023559,2,"2025-05-29T03:50:39.997",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849666,1748490640006,"fUST",-458.9,0.0002356,2,"2025-05-29T03:50:40.006",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849668,1748490640015,"fUST",-430.0,0.0002356,2,"2025-05-29T03:50:40.015",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849670,1748490640024,"fUST",-477.7,0.0002356,2,"2025-05-29T03:50:40.024",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849672,1748490640033,"fUST",-818.92,0.0002356,2,"2025-05-29T03:50:40.033",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849674,1748490640043,"fUST",-430.0,0.00023561,2,"2025-05-29T03:50:40.043",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849676,1748490640053,"fUST",-975.63,0.00023561,2,"2025-05-29T03:50:40.053",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849678,1748490640062,"fUST",-215.38275887,0.00023659,9,"2025-05-29T03:50:40.062",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849680,1748490640072,"fUST",-1507.25991454,0.00023746,2,"2025-05-29T03:50:40.072",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849682,1748490640081,"fUST",-1800.0,0.00023746,2,"2025-05-29T03:50:40.081",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849684,1748490640091,"fUST",-215.38275887,0.00023797,9,"2025-05-29T03:50:40.091",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849686,1748490640101,"fUST",-1202.89,0.00023833,2,"2025-05-29T03:50:40.101",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849688,1748490640111,"fUST",-1874.13,0.00023833,2,"2025-05-29T03:50:40.111",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849690,1748490640120,"fUST",-639.03,0.00023833,2,"2025-05-29T03:50:40.120",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849693,1748490640130,"fUST",-820.61,0.00023833,2,"2025-05-29T03:50:40.130",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849695,1748490640139,"fUST",-458.9,0.00023834,2,"2025-05-29T03:50:40.139",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849696,1748490640149,"fUST",-430.0,0.00023834,2,"2025-05-29T03:50:40.149",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849698,1748490640159,"fUST",-477.7,0.00023834,2,"2025-05-29T03:50:40.159",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849700,1748490640169,"fUST",-818.92,0.00023834,2,"2025-05-29T03:50:40.169",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849702,1748490640179,"fUST",-430.0,0.00023835,2,"2025-05-29T03:50:40.179",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849704,1748490640189,"fUST",-975.63,0.00023835,2,"2025-05-29T03:50:40.189",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849706,1748490640198,"fUST",-574.68657367,0.000239,2,"2025-05-29T03:50:40.198",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849708,1748490640208,"fUST",-215.38275887,0.00023934,10,"2025-05-29T03:50:40.208",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849710,1748490640217,"fUST",-215.38275887,0.00024072,10,"2025-05-29T03:50:40.217",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849712,1748490640226,"fUST",-1202.89,0.00024107,2,"2025-05-29T03:50:40.226",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849714,1748490640235,"fUST",-1874.13,0.00024107,2,"2025-05-29T03:50:40.235",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849716,1748490640246,"fUST",-639.03,0.00024107,2,"2025-05-29T03:50:40.246",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849718,1748490640256,"fUST",-820.61,0.00024107,2,"2025-05-29T03:50:40.256",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849721,1748490640267,"fUST",-458.9,0.00024108,2,"2025-05-29T03:50:40.267",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849733,1748490640374,"fUST",-430.0,0.00024108,2,"2025-05-29T03:50:40.374",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849735,1748490640384,"fUST",-477.7,0.00024108,2,"2025-05-29T03:50:40.384",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849737,1748490640394,"fUST",-818.92,0.00024108,2,"2025-05-29T03:50:40.394",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849739,1748490640403,"fUST",-219.04,0.00024109,2,"2025-05-29T03:50:40.403",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849741,1748490640412,"fUST",-184.1958018,0.00024109,2,"2025-05-29T03:50:40.412",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849742,1748490640421,"fUST",-975.63,0.00024109,2,"2025-05-29T03:50:40.421",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849744,1748490640431,"fUST",-157.0,0.00024164,7,"2025-05-29T03:50:40.431",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849746,1748490640441,"fUST",-153.0,0.00024192,2,"2025-05-29T03:50:40.441",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849748,1748490640450,"fUST",-176.3696131,0.00024192,2,"2025-05-29T03:50:40.450",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849750,1748490640460,"fUST",-153.0,0.00024192,2,"2025-05-29T03:50:40.460",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849752,1748490640472,"fUST",-572.078714,0.00024192,2,"2025-05-29T03:50:40.472",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849754,1748490640481,"fUST",-176.3696131,0.00024192,2,"2025-05-29T03:50:40.481",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849756,1748490640491,"fUST",-153.0,0.00024192,2,"2025-05-29T03:50:40.491",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849758,1748490640500,"fUST",-176.3696131,0.00024192,2,"2025-05-29T03:50:40.500",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849760,1748490640511,"fUST",-153.0,0.00024192,2,"2025-05-29T03:50:40.511",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849762,1748490640520,"fUST",-153.0,0.00024192,2,"2025-05-29T03:50:40.520",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849764,1748490640530,"fUST",-153.0,0.00024192,2,"2025-05-29T03:50:40.530",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849766,1748490640539,"fUST",-153.0,0.00024192,2,"2025-05-29T03:50:40.539",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849768,1748490640550,"fUST",-215.38275887,0.0002421,10,"2025-05-29T03:50:40.550",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849770,1748490640560,"fUST",-600.0,0.00024294,2,"2025-05-29T03:50:40.560",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849772,1748490640569,"fUST",-156.294207,0.000243,7,"2025-05-29T03:50:40.569",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849774,1748490640578,"fUST",-153.949415,0.000243,7,"2025-05-29T03:50:40.578",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849776,1748490640588,"fUST",-151.0,0.000243,7,"2025-05-29T03:50:40.588",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849778,1748490640598,"fUST",-151.0,0.000243,7,"2025-05-29T03:50:40.598",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849780,1748490640608,"fUST",-500.0,0.000243,2,"2025-05-29T03:50:40.608",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849782,1748490640618,"fUST",-500.0,0.000243,2,"2025-05-29T03:50:40.618",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849785,1748490640628,"fUST",-500.0,0.000243,2,"2025-05-29T03:50:40.628",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849787,1748490640638,"fUST",-500.0,0.000243,2,"2025-05-29T03:50:40.638",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849788,1748490640647,"fUST",-4301.96958072,0.000243,2,"2025-05-29T03:50:40.647",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849791,1748490640657,"fUST",-166.76678,0.00024303,3,"2025-05-29T03:50:40.657",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849793,1748490640668,"fUST",-215.38275887,0.00024348,11,"2025-05-29T03:50:40.668",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849795,1748490640677,"fUST",-1202.89,0.00024381,2,"2025-05-29T03:50:40.677",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849796,1748490640687,"fUST",-1874.13,0.00024381,2,"2025-05-29T03:50:40.687",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849799,1748490640696,"fUST",-639.03,0.00024381,2,"2025-05-29T03:50:40.696",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849801,1748490640705,"fUST",-458.9,0.00024382,2,"2025-05-29T03:50:40.705",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849803,1748490640715,"fUST",-430.0,0.00024382,2,"2025-05-29T03:50:40.715",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849804,1748490640724,"fUST",-477.7,0.00024382,2,"2025-05-29T03:50:40.724",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849807,1748490640734,"fUST",-818.92,0.00024382,2,"2025-05-29T03:50:40.734",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849808,1748490640743,"fUST",-975.63,0.00024383,2,"2025-05-29T03:50:40.743",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849811,1748490640752,"fUST",-5613.98,0.00024393,2,"2025-05-29T03:50:40.752",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849813,1748490640762,"fUST",-600.0,0.00024452,2,"2025-05-29T03:50:40.762",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849814,1748490640771,"fUST",-223.0315306,0.00024485,2,"2025-05-29T03:50:40.771",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849816,1748490640781,"fUST",-215.38275887,0.00024486,11,"2025-05-29T03:50:40.781",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849819,1748490640807,"fUST",-160.178042,0.000245,14,"2025-05-29T03:50:40.807",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849821,1748490640823,"fUST",-2431.91,0.000245,7,"2025-05-29T03:50:40.823",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849823,1748490640832,"fUST",-1294.635498,0.00024513,15,"2025-05-29T03:50:40.832",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849825,1748490640842,"fUST",-4301.9695807,0.000246,2,"2025-05-29T03:50:40.842",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849826,1748490640851,"fUST",-215.38275887,0.00024624,11,"2025-05-29T03:50:40.851",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849829,1748490640860,"fUST",-1202.89,0.00024655,2,"2025-05-29T03:50:40.860",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849831,1748490640870,"fUST",-1874.13,0.00024655,2,"2025-05-29T03:50:40.870",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849833,1748490640879,"fUST",-639.03,0.00024655,2,"2025-05-29T03:50:40.879",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849835,1748490640889,"fUST",-458.9,0.00024656,2,"2025-05-29T03:50:40.889",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849837,1748490640898,"fUST",-430.0,0.00024656,2,"2025-05-29T03:50:40.898",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849838,1748490640908,"fUST",-477.7,0.00024656,2,"2025-05-29T03:50:40.908",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849841,1748490640918,"fUST",-818.92,0.00024656,2,"2025-05-29T03:50:40.918",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849842,1748490640927,"fUST",-438.08,0.00024657,3,"2025-05-29T03:50:40.927",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849844,1748490640936,"fUST",-975.63,0.00024657,2,"2025-05-29T03:50:40.936",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849846,1748490640946,"fUST",-223.59228795,0.00024658,2,"2025-05-29T03:50:40.946",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849848,1748490640955,"fUST",-2000.0,0.000247,2,"2025-05-29T03:50:40.955",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849850,1748490640964,"fUST",-2000.0,0.000247,2,"2025-05-29T03:50:40.964",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849853,1748490640973,"fUST",-5489.15,0.000247,2,"2025-05-29T03:50:40.973",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849854,1748490640982,"fUST",-215.38275887,0.00024762,11,"2025-05-29T03:50:40.982",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849856,1748490640992,"fUST",-500.0,0.00024773,2,"2025-05-29T03:50:40.992",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849859,1748490641002,"fUST",-160.0,0.00024799,2,"2025-05-29T03:50:41.002",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849861,1748490641011,"fUST",-160.37391087,0.00024799,2,"2025-05-29T03:50:41.011",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849862,1748490641020,"fUST",-1926.11153984,0.000248,2,"2025-05-29T03:50:41.020",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849865,1748490641030,"fUST",-7309.50008634,0.000248,3,"2025-05-29T03:50:41.030",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849866,1748490641039,"fUST",-152741.5367934,0.000248,120,"2025-05-29T03:50:41.039",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849869,1748490641053,"fUST",-923.10997251,0.000248,120,"2025-05-29T03:50:41.053",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849872,1748490641067,"fUST",-824967.23938456,0.000248,120,"2025-05-29T03:50:41.067",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849874,1748490641077,"fUST",-2453.59,0.000248,30,"2025-05-29T03:50:41.077",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849876,1748490641086,"fUST",-2056.0,0.000248,120,"2025-05-29T03:50:41.086",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849877,1748490641096,"fUST",-152.884886,0.000248,7,"2025-05-29T03:50:41.096",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849879,1748490641105,"fUST",-151.0,0.000248,7,"2025-05-29T03:50:41.105",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849881,1748490641115,"fUST",-151.0,0.000248,7,"2025-05-29T03:50:41.115",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849884,1748490641126,"fUST",-151.0,0.000248,7,"2025-05-29T03:50:41.126",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849886,1748490641136,"fUST",-151.290635,0.000248,7,"2025-05-29T03:50:41.136",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849887,1748490641145,"fUST",-151.0,0.000248,7,"2025-05-29T03:50:41.145",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849889,1748490641155,"fUST",-151.0,0.000248,7,"2025-05-29T03:50:41.155",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849891,1748490641164,"fUST",-161.762461,0.000248,7,"2025-05-29T03:50:41.164",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849893,1748490641174,"fUST",-151.0,0.000248,2,"2025-05-29T03:50:41.174",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849895,1748490641184,"fUST",-151.0,0.000248,7,"2025-05-29T03:50:41.184",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849897,1748490641193,"fUST",-212.70147903,0.000248,3,"2025-05-29T03:50:41.193",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849899,1748490641204,"fUST",-229.26895353,0.000248,3,"2025-05-29T03:50:41.204",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849902,1748490641215,"fUST",-269.976198,0.000248,7,"2025-05-29T03:50:41.215",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849903,1748490641226,"fUST",-151.0,0.000248,7,"2025-05-29T03:50:41.226",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849905,1748490641236,"fUST",-423.31762986,0.000248,7,"2025-05-29T03:50:41.236",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849907,1748490641246,"fUST",-151.0,0.000248,7,"2025-05-29T03:50:41.246",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849910,1748490641255,"fUST",-154.983565,0.000248,7,"2025-05-29T03:50:41.255",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849912,1748490641265,"fUST",-41987.27,0.000248,2,"2025-05-29T03:50:41.265",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849914,1748490641274,"fUST",-4156.93,0.000248,7,"2025-05-29T03:50:41.274",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849916,1748490641284,"fUST",-500.9701232,0.000248,9,"2025-05-29T03:50:41.284",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849918,1748490641293,"fUST",-501.60915759,0.000248,9,"2025-05-29T03:50:41.293",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849920,1748490641303,"fUST",-201.93867518,0.000248,2,"2025-05-29T03:50:41.303",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849922,1748490641313,"fUST",-113750.39,0.000248,7,"2025-05-29T03:50:41.313",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849924,1748490641322,"fUST",-52110.04969792,0.0002489,15,"2025-05-29T03:50:41.322",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849926,1748490641331,"fUST",-151.0,0.000249,7,"2025-05-29T03:50:41.331",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849928,1748490641340,"fUST",-151.0,0.000249,7,"2025-05-29T03:50:41.340",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849930,1748490641351,"fUST",-151.0,0.000249,7,"2025-05-29T03:50:41.351",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849932,1748490641361,"fUST",-151.0,0.000249,7,"2025-05-29T03:50:41.361",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849934,1748490641370,"fUST",-151.0,0.000249,2,"2025-05-29T03:50:41.370",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849936,1748490641380,"fUST",-151.0,0.000249,7,"2025-05-29T03:50:41.380",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849938,1748490641389,"fUST",-269.976198,0.000249,7,"2025-05-29T03:50:41.389",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849940,1748490641398,"fUST",-151.0,0.000249,5,"2025-05-29T03:50:41.398",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849942,1748490641408,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.408",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849944,1748490641417,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.417",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849945,1748490641427,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.427",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849947,1748490641436,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.436",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849949,1748490641445,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.445",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849951,1748490641455,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.455",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849953,1748490641466,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.466",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849955,1748490641476,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.476",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849957,1748490641485,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.485",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849959,1748490641495,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.495",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849961,1748490641504,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.504",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849963,1748490641514,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.514",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849965,1748490641524,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.524",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849967,1748490641533,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.533",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849969,1748490641543,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.543",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849971,1748490641552,"fUST",-181.99,0.000249,31,"2025-05-29T03:50:41.552",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362849973,1748490641561,"fUST",-30160.01095613,0.000249,2,"2025-05-29T03:50:41.561",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850174,1748490643585,"fUST",-231.11871391,0.00021702,2,"2025-05-29T03:50:43.585",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850176,1748490643595,"fUST",-300.0,0.00021999,2,"2025-05-29T03:50:43.595",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850178,1748490643604,"fUST",-231.11871391,0.00022467,2,"2025-05-29T03:50:43.604",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850180,1748490643613,"fUST",-1837.3,0.0002248,2,"2025-05-29T03:50:43.613",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850183,1748490643622,"fUST",-420.0,0.00023906,2,"2025-05-29T03:50:43.622",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850186,1748490643631,"fUST",-820.61,0.00024381,2,"2025-05-29T03:50:43.631",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850189,1748490643640,"fUST",-748.95768144,0.00024513,15,"2025-05-29T03:50:43.640",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850278,1748490646412,"fUST",-433.1,0.00019997,2,"2025-05-29T03:50:46.412",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850280,1748490646422,"fUST",-430.0,0.00019998,2,"2025-05-29T03:50:46.422",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850282,1748490646430,"fUST",-433.1,0.00020271,2,"2025-05-29T03:50:46.430",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850284,1748490646443,"fUST",-430.0,0.00020272,2,"2025-05-29T03:50:46.443",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850286,1748490646452,"fUST",-433.1,0.00020545,2,"2025-05-29T03:50:46.452",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850288,1748490646462,"fUST",-433.1,0.00020819,2,"2025-05-29T03:50:46.462",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850290,1748490646476,"fUST",-433.1,0.00021093,2,"2025-05-29T03:50:46.476",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850292,1748490646486,"fUST",-433.1,0.00021367,2,"2025-05-29T03:50:46.486",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850294,1748490646495,"fUST",-433.1,0.00021641,2,"2025-05-29T03:50:46.495",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850296,1748490646506,"fUST",-433.1,0.00021915,2,"2025-05-29T03:50:46.506",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850298,1748490646517,"fUST",-433.1,0.00022189,2,"2025-05-29T03:50:46.517",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850300,1748490646527,"fUST",-433.1,0.00022463,2,"2025-05-29T03:50:46.527",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850302,1748490646536,"fUST",-231.11871391,0.00023232,2,"2025-05-29T03:50:46.536",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850304,1748490646546,"fUST",-3674.6,0.00023551,2,"2025-05-29T03:50:46.546",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850306,1748490646555,"fUST",-555.04231856,0.00024513,15,"2025-05-29T03:50:46.555",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850308,1748490646564,"fUST",-5511.9,0.00024621,2,"2025-05-29T03:50:46.564",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850310,1748490646574,"fUST",-820.61,0.00024655,2,"2025-05-29T03:50:46.574",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850312,1748490646583,"fUST",-387.31500741,0.000249,2,"2025-05-29T03:50:46.583",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850314,1748490646594,"fUST",-2300.685923,0.000249,2,"2025-05-29T03:50:46.594",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850317,1748490646610,"fUST",-430.0,0.00020546,2,"2025-05-29T03:50:46.610",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850319,1748490646619,"fUST",-22268.30197581,0.000249,2,"2025-05-29T03:50:46.619",0.00025184999999999997,15.47,0.5410750263392098,328319415.2111425]
[362850697,1748491832471,"fUST",-203.91913958,0.00018531,2,"2025-05-29T04:10:32.471",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850699,1748491832481,"fUST",-214.825144,0.00019178,2,"2025-05-29T04:10:32.481",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850701,1748491832492,"fUST",-292.45054053,0.0001929,2,"2025-05-29T04:10:32.492",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850703,1748491832502,"fUST",-5000.0,0.0001939,2,"2025-05-29T04:10:32.502",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850719,1748491832646,"fUST",-3000.0,0.000194,2,"2025-05-29T04:10:32.646",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850721,1748491832655,"fUST",-300.0,0.00019409,2,"2025-05-29T04:10:32.655",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850723,1748491832665,"fUST",-5819.866601,0.0001941,2,"2025-05-29T04:10:32.665",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850725,1748491832675,"fUST",-5000.0,0.00019436,2,"2025-05-29T04:10:32.675",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850727,1748491832684,"fUST",-411.77663233,0.00019899,2,"2025-05-29T04:10:32.684",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850729,1748491832693,"fUST",-430.0,0.00019899,2,"2025-05-29T04:10:32.693",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850731,1748491832705,"fUST",-430.0,0.00019899,2,"2025-05-29T04:10:32.705",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850734,1748491832715,"fUST",-286.84109618,0.000199,2,"2025-05-29T04:10:32.715",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850736,1748491832725,"fUST",-443.8966261,0.00019972,2,"2025-05-29T04:10:32.725",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850737,1748491832734,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:32.734",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850740,1748491832747,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:32.747",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850742,1748491832757,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:32.757",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850743,1748491832766,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:32.766",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850745,1748491832775,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:32.775",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850747,1748491832785,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:32.785",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850750,1748491832795,"fUST",-1454.21,0.00019972,2,"2025-05-29T04:10:32.795",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850752,1748491832805,"fUST",-448.06791988,0.00019972,2,"2025-05-29T04:10:32.805",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850754,1748491832814,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:32.814",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850756,1748491832823,"fUST",-407.38823367,0.00019972,2,"2025-05-29T04:10:32.823",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850758,1748491832833,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:32.833",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850760,1748491832842,"fUST",-434.65979101,0.00019972,2,"2025-05-29T04:10:32.842",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850762,1748491832851,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:32.851",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850764,1748491832863,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:32.863",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850765,1748491832873,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:32.873",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850768,1748491832883,"fUST",-1869.03,0.00019972,2,"2025-05-29T04:10:32.883",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850770,1748491832892,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:32.892",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850771,1748491832902,"fUST",-500.0,0.00019973,2,"2025-05-29T04:10:32.902",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850773,1748491832912,"fUST",-181.48,0.00019987,3,"2025-05-29T04:10:32.912",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850775,1748491832921,"fUST",-544.48,0.00019987,3,"2025-05-29T04:10:32.921",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850777,1748491832930,"fUST",-387.37282751,0.00019991,2,"2025-05-29T04:10:32.930",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850779,1748491832942,"fUST",-413.40400061,0.00019991,2,"2025-05-29T04:10:32.942",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850782,1748491832951,"fUST",-500.0,0.00019991,2,"2025-05-29T04:10:32.951",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850783,1748491832961,"fUST",-500.0,0.00019991,2,"2025-05-29T04:10:32.961",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850785,1748491832970,"fUST",-500.0,0.00019991,2,"2025-05-29T04:10:32.970",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850787,1748491832979,"fUST",-382.38577595,0.00019991,2,"2025-05-29T04:10:32.979",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850790,1748491832990,"fUST",-748.5,0.00019993,2,"2025-05-29T04:10:32.990",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850791,1748491833000,"fUST",-2337.84,0.00019993,2,"2025-05-29T04:10:33.000",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850794,1748491833010,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.010",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850796,1748491833020,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.020",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850798,1748491833030,"fUST",-45.96265377,0.00019993,2,"2025-05-29T04:10:33.030",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850801,1748491833050,"fUST",-846.17734623,0.00019993,2,"2025-05-29T04:10:33.050",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850803,1748491833060,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.060",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850805,1748491833069,"fUST",-874.5,0.00019993,2,"2025-05-29T04:10:33.069",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850807,1748491833078,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.078",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850809,1748491833087,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.087",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850811,1748491833097,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.097",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850813,1748491833106,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.106",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850815,1748491833116,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.116",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850817,1748491833126,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.126",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850819,1748491833135,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.135",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850821,1748491833145,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.145",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850823,1748491833155,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.155",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850825,1748491833166,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.166",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850827,1748491833175,"fUST",-453.94659006,0.00019993,2,"2025-05-29T04:10:33.175",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850829,1748491833185,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.185",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850831,1748491833195,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.195",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850833,1748491833205,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.205",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850835,1748491833217,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.217",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850837,1748491833227,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.227",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850839,1748491833236,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.236",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850841,1748491833247,"fUST",-571.25,0.00019993,2,"2025-05-29T04:10:33.247",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850843,1748491833257,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.257",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850845,1748491833265,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.265",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850847,1748491833275,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.275",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850849,1748491833285,"fUST",-500.0,0.00019993,2,"2025-05-29T04:10:33.285",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850851,1748491833295,"fUST",-500.0,0.00019993,2,"2025-05-29T04:10:33.295",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850853,1748491833305,"fUST",-438.62726464,0.00019993,2,"2025-05-29T04:10:33.305",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850855,1748491833314,"fUST",-578.42213376,0.00019993,2,"2025-05-29T04:10:33.314",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850857,1748491833324,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.324",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850859,1748491833333,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.333",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850861,1748491833342,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.342",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850863,1748491833352,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.352",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850865,1748491833361,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.361",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850867,1748491833370,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.370",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850869,1748491833380,"fUST",-430.0,0.00019993,2,"2025-05-29T04:10:33.380",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850872,1748491833390,"fUST",-212.27341925,0.00019993,2,"2025-05-29T04:10:33.390",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850874,1748491833399,"fUST",-481.13668383,0.00019993,2,"2025-05-29T04:10:33.399",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850876,1748491833409,"fUST",-586.42459332,0.00019993,2,"2025-05-29T04:10:33.409",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850877,1748491833418,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.418",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850880,1748491833427,"fUST",-417.68998217,0.00019994,2,"2025-05-29T04:10:33.427",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850881,1748491833437,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.437",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850884,1748491833446,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.446",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850886,1748491833455,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.455",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850888,1748491833465,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.465",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850890,1748491833475,"fUST",-413.99377412,0.00019994,2,"2025-05-29T04:10:33.475",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850892,1748491833484,"fUST",-415.23987964,0.00019994,2,"2025-05-29T04:10:33.484",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850894,1748491833495,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.495",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850896,1748491833504,"fUST",-412.97171181,0.00019994,2,"2025-05-29T04:10:33.504",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850898,1748491833513,"fUST",-417.91262611,0.00019994,2,"2025-05-29T04:10:33.513",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850900,1748491833523,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.523",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850902,1748491833532,"fUST",-418.67094118,0.00019994,2,"2025-05-29T04:10:33.532",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850904,1748491833542,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.542",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850906,1748491833551,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.551",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850908,1748491833561,"fUST",-438.04649804,0.00019994,2,"2025-05-29T04:10:33.561",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850910,1748491833571,"fUST",-1094.63341445,0.00019994,2,"2025-05-29T04:10:33.571",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850912,1748491833580,"fUST",-342.66053846,0.00019994,2,"2025-05-29T04:10:33.580",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850914,1748491833589,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.589",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850916,1748491833599,"fUST",-458.17284797,0.00019994,2,"2025-05-29T04:10:33.599",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850918,1748491833608,"fUST",-414.70380412,0.00019994,2,"2025-05-29T04:10:33.608",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850920,1748491833617,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.617",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850922,1748491833628,"fUST",-421.72134209,0.00019994,2,"2025-05-29T04:10:33.628",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850924,1748491833637,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.637",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850926,1748491833647,"fUST",-436.28618732,0.00019994,2,"2025-05-29T04:10:33.647",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850928,1748491833656,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.656",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850930,1748491833665,"fUST",-438.12037596,0.00019994,2,"2025-05-29T04:10:33.665",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850932,1748491833675,"fUST",-458.92485753,0.00019994,2,"2025-05-29T04:10:33.675",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850934,1748491833684,"fUST",-428.1722098,0.00019994,2,"2025-05-29T04:10:33.684",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850936,1748491833694,"fUST",-461.71874126,0.00019994,2,"2025-05-29T04:10:33.694",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850938,1748491833704,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.704",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850940,1748491833713,"fUST",-295.78081405,0.00019994,2,"2025-05-29T04:10:33.713",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850942,1748491833723,"fUST",-432.0963001,0.00019994,2,"2025-05-29T04:10:33.723",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850944,1748491833732,"fUST",-430.79440265,0.00019994,2,"2025-05-29T04:10:33.732",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850946,1748491833743,"fUST",-407.18123016,0.00019994,2,"2025-05-29T04:10:33.743",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850948,1748491833752,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.752",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850950,1748491833761,"fUST",-431.45985341,0.00019994,2,"2025-05-29T04:10:33.761",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850952,1748491833771,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.771",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850954,1748491833781,"fUST",-412.02850224,0.00019994,2,"2025-05-29T04:10:33.781",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850956,1748491833791,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.791",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850958,1748491833801,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.801",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850960,1748491833811,"fUST",-419.08733911,0.00019994,2,"2025-05-29T04:10:33.811",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850962,1748491833821,"fUST",-409.00110486,0.00019994,2,"2025-05-29T04:10:33.821",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850964,1748491833831,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.831",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850966,1748491833842,"fUST",-452.96730173,0.00019994,2,"2025-05-29T04:10:33.842",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850968,1748491833852,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.852",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850970,1748491833863,"fUST",-441.9,0.00019994,2,"2025-05-29T04:10:33.863",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850972,1748491833874,"fUST",-402.7727925,0.00019994,2,"2025-05-29T04:10:33.874",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850974,1748491833884,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.884",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850976,1748491833894,"fUST",-408.04276837,0.00019994,2,"2025-05-29T04:10:33.894",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850978,1748491833905,"fUST",-433.13018422,0.00019994,2,"2025-05-29T04:10:33.905",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850980,1748491833914,"fUST",-422.797985,0.00019994,2,"2025-05-29T04:10:33.914",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850982,1748491833923,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.923",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850984,1748491833933,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.933",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850986,1748491833942,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.942",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850988,1748491833952,"fUST",-407.91995868,0.00019994,2,"2025-05-29T04:10:33.952",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850990,1748491833962,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.962",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850992,1748491833972,"fUST",-423.41856525,0.00019994,2,"2025-05-29T04:10:33.972",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850994,1748491833981,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.981",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850995,1748491833991,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:33.991",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362850998,1748491834001,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.001",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851000,1748491834010,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.010",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851001,1748491834020,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.020",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851004,1748491834030,"fUST",-442.15745603,0.00019994,2,"2025-05-29T04:10:34.030",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851006,1748491834040,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.040",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851007,1748491834049,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.049",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851010,1748491834059,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.059",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851013,1748491834078,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.078",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851015,1748491834089,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.089",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851017,1748491834099,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.099",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851019,1748491834109,"fUST",-428.73785951,0.00019994,2,"2025-05-29T04:10:34.109",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851021,1748491834119,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.119",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851023,1748491834129,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.129",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851025,1748491834138,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.138",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851027,1748491834148,"fUST",-448.78779347,0.00019994,2,"2025-05-29T04:10:34.148",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851029,1748491834158,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.158",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851031,1748491834168,"fUST",-577.4921853,0.00019994,2,"2025-05-29T04:10:34.168",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851033,1748491834177,"fUST",-433.77,0.00019994,2,"2025-05-29T04:10:34.177",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851035,1748491834187,"fUST",-414.64797292,0.00019994,2,"2025-05-29T04:10:34.187",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851037,1748491834197,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.197",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851039,1748491834207,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.207",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851041,1748491834217,"fUST",-433.06762133,0.00019994,2,"2025-05-29T04:10:34.217",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851043,1748491834227,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.227",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851045,1748491834237,"fUST",-450.50239604,0.00019994,2,"2025-05-29T04:10:34.237",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851047,1748491834250,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.250",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851049,1748491834259,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.259",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851051,1748491834269,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.269",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851053,1748491834280,"fUST",-382.52012222,0.00019994,2,"2025-05-29T04:10:34.280",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851056,1748491834290,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.290",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851058,1748491834300,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.300",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851059,1748491834310,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.310",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851060,1748491834320,"fUST",-290.63884412,0.00019994,2,"2025-05-29T04:10:34.320",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851061,1748491834329,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.329",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851062,1748491834339,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.339",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851063,1748491834349,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.349",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851064,1748491834358,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.358",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851065,1748491834368,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.368",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851066,1748491834378,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.378",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851067,1748491834388,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.388",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851068,1748491834398,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.398",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851069,1748491834407,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.407",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851070,1748491834417,"fUST",-447.51356726,0.00019994,2,"2025-05-29T04:10:34.417",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851071,1748491834426,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.426",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851072,1748491834436,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.436",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851073,1748491834445,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.445",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851074,1748491834455,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.455",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851075,1748491834464,"fUST",-347.12698007,0.00019994,2,"2025-05-29T04:10:34.464",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851076,1748491834473,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.473",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851077,1748491834483,"fUST",-410.50668379,0.00019994,2,"2025-05-29T04:10:34.483",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851078,1748491834495,"fUST",-343.93813479,0.00019994,2,"2025-05-29T04:10:34.495",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851079,1748491834505,"fUST",-453.91646313,0.00019994,2,"2025-05-29T04:10:34.505",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851080,1748491834515,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.515",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851081,1748491834525,"fUST",-403.74443085,0.00019994,2,"2025-05-29T04:10:34.525",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851082,1748491834535,"fUST",-465.86277148,0.00019994,2,"2025-05-29T04:10:34.535",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851083,1748491834545,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.545",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851084,1748491834554,"fUST",-200.97508311,0.00019994,2,"2025-05-29T04:10:34.554",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851085,1748491834564,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.564",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851086,1748491834573,"fUST",-426.60772689,0.00019994,2,"2025-05-29T04:10:34.573",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851087,1748491834583,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.583",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851088,1748491834593,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.593",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851089,1748491834602,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.602",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851090,1748491834612,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.612",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851091,1748491834621,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.621",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851092,1748491834631,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.631",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851093,1748491834640,"fUST",-434.86754796,0.00019994,2,"2025-05-29T04:10:34.640",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851094,1748491834650,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.650",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851095,1748491834659,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.659",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851096,1748491834669,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.669",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851097,1748491834679,"fUST",-433.4166084,0.00019994,2,"2025-05-29T04:10:34.679",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851098,1748491834688,"fUST",-444.37770286,0.00019994,2,"2025-05-29T04:10:34.688",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851099,1748491834698,"fUST",-360.95113158,0.00019994,2,"2025-05-29T04:10:34.698",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851100,1748491834708,"fUST",-432.42817663,0.00019994,2,"2025-05-29T04:10:34.708",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851101,1748491834719,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.719",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851102,1748491834729,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.729",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851103,1748491834739,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.739",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851104,1748491834749,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.749",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851105,1748491834759,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.759",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851106,1748491834768,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.768",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851107,1748491834778,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.778",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851108,1748491834787,"fUST",-408.14195522,0.00019994,2,"2025-05-29T04:10:34.787",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851109,1748491834796,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.796",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851110,1748491834805,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.805",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851111,1748491834815,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.815",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851112,1748491834825,"fUST",-431.67683541,0.00019994,2,"2025-05-29T04:10:34.825",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851113,1748491834834,"fUST",-324.51326619,0.00019994,2,"2025-05-29T04:10:34.834",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851114,1748491834844,"fUST",-166.6410457,0.00019994,2,"2025-05-29T04:10:34.844",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851115,1748491834853,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.853",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851116,1748491834865,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.865",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851117,1748491834874,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.874",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851118,1748491834884,"fUST",-396.8583303,0.00019994,2,"2025-05-29T04:10:34.884",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851119,1748491834893,"fUST",-503.47987014,0.00019994,2,"2025-05-29T04:10:34.893",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851120,1748491834903,"fUST",-500.0,0.00019994,2,"2025-05-29T04:10:34.903",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851121,1748491834913,"fUST",-409.49654014,0.00019994,2,"2025-05-29T04:10:34.913",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851122,1748491834922,"fUST",-410.66209425,0.00019994,2,"2025-05-29T04:10:34.922",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851123,1748491834932,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.932",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851124,1748491834942,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.942",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851125,1748491834951,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.951",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851126,1748491834961,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.961",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851127,1748491834970,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:34.970",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851128,1748491834979,"fUST",-453.07215491,0.00019994,2,"2025-05-29T04:10:34.979",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851129,1748491834991,"fUST",-334.01460011,0.00019994,2,"2025-05-29T04:10:34.991",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851130,1748491835000,"fUST",-449.17161289,0.00019994,2,"2025-05-29T04:10:35.000",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851131,1748491835009,"fUST",-207.2516467,0.00019994,2,"2025-05-29T04:10:35.009",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851132,1748491835133,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.133",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851133,1748491835143,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.143",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851134,1748491835153,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.153",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851135,1748491835162,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.162",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851136,1748491835172,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.172",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851137,1748491835181,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.181",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851138,1748491835191,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.191",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851139,1748491835200,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.200",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851140,1748491835210,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.210",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851141,1748491835219,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.219",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851142,1748491835228,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.228",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851143,1748491835237,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.237",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851144,1748491835248,"fUST",-412.02649634,0.00019994,2,"2025-05-29T04:10:35.248",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851145,1748491835257,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.257",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851146,1748491835267,"fUST",-453.69908247,0.00019994,2,"2025-05-29T04:10:35.267",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851147,1748491835277,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.277",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851148,1748491835287,"fUST",-411.55524812,0.00019994,2,"2025-05-29T04:10:35.287",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851149,1748491835296,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.296",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851150,1748491835306,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.306",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851151,1748491835316,"fUST",-299.99707747,0.00019994,2,"2025-05-29T04:10:35.316",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851152,1748491835325,"fUST",-499.34,0.00019994,2,"2025-05-29T04:10:35.325",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851153,1748491835335,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.335",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851154,1748491835344,"fUST",-454.73281423,0.00019994,2,"2025-05-29T04:10:35.344",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851155,1748491835354,"fUST",-444.40049639,0.00019994,2,"2025-05-29T04:10:35.354",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851156,1748491835363,"fUST",-394.68939842,0.00019994,2,"2025-05-29T04:10:35.363",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851157,1748491835373,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.373",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851158,1748491835382,"fUST",-452.52206794,0.00019994,2,"2025-05-29T04:10:35.382",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851159,1748491835391,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.391",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851160,1748491835400,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.400",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851161,1748491835409,"fUST",-430.84700564,0.00019994,2,"2025-05-29T04:10:35.409",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851162,1748491835419,"fUST",-512.19078929,0.00019994,2,"2025-05-29T04:10:35.419",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851163,1748491835429,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.429",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851164,1748491835438,"fUST",-452.14384119,0.00019994,2,"2025-05-29T04:10:35.438",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851165,1748491835448,"fUST",-407.82841032,0.00019994,2,"2025-05-29T04:10:35.448",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851166,1748491835458,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.458",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851167,1748491835467,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.467",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851168,1748491835477,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.477",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851169,1748491835486,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.486",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851170,1748491835498,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.498",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851171,1748491835507,"fUST",-453.78592043,0.00019994,2,"2025-05-29T04:10:35.507",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851172,1748491835516,"fUST",-416.83314554,0.00019994,2,"2025-05-29T04:10:35.516",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851173,1748491835525,"fUST",-374.90971732,0.00019994,2,"2025-05-29T04:10:35.525",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851174,1748491835535,"fUST",-404.28382579,0.00019994,2,"2025-05-29T04:10:35.535",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851175,1748491835545,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.545",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851176,1748491835554,"fUST",-550.8,0.00019994,2,"2025-05-29T04:10:35.554",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851177,1748491835563,"fUST",-330.70590416,0.00019994,2,"2025-05-29T04:10:35.563",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851178,1748491835572,"fUST",-408.59242071,0.00019994,2,"2025-05-29T04:10:35.572",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851179,1748491835582,"fUST",-408.90497436,0.00019994,2,"2025-05-29T04:10:35.582",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851180,1748491835592,"fUST",-407.66745858,0.00019994,2,"2025-05-29T04:10:35.592",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851181,1748491835602,"fUST",-416.08504167,0.00019994,2,"2025-05-29T04:10:35.602",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851182,1748491835611,"fUST",-433.541563,0.00019994,2,"2025-05-29T04:10:35.611",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851183,1748491835621,"fUST",-411.8199038,0.00019994,2,"2025-05-29T04:10:35.621",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851184,1748491835631,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.631",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851185,1748491835641,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.641",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851186,1748491835651,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.651",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851187,1748491835660,"fUST",-415.69999327,0.00019994,2,"2025-05-29T04:10:35.660",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851188,1748491835670,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.670",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851189,1748491835680,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.680",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851190,1748491835689,"fUST",-401.27672285,0.00019994,2,"2025-05-29T04:10:35.689",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851191,1748491835698,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.698",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851192,1748491835708,"fUST",-409.54682402,0.00019994,2,"2025-05-29T04:10:35.708",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851193,1748491835717,"fUST",-403.14301129,0.00019994,2,"2025-05-29T04:10:35.717",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851194,1748491835726,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.726",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851195,1748491835736,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.736",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851196,1748491835748,"fUST",-406.3411999,0.00019994,2,"2025-05-29T04:10:35.748",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851197,1748491835757,"fUST",-432.6859199,0.00019994,2,"2025-05-29T04:10:35.757",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851198,1748491835767,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.767",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851199,1748491835776,"fUST",-404.26502334,0.00019994,2,"2025-05-29T04:10:35.776",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851200,1748491835786,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.786",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851201,1748491835796,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.796",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851202,1748491835805,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.805",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851203,1748491835815,"fUST",-411.56354347,0.00019994,2,"2025-05-29T04:10:35.815",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851204,1748491835824,"fUST",-421.76987966,0.00019994,2,"2025-05-29T04:10:35.824",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851205,1748491835833,"fUST",-364.1765838,0.00019994,2,"2025-05-29T04:10:35.833",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851206,1748491835843,"fUST",-400.0,0.00019994,2,"2025-05-29T04:10:35.843",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851207,1748491835852,"fUST",-410.46464604,0.00019994,2,"2025-05-29T04:10:35.852",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851208,1748491835863,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.863",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851209,1748491835874,"fUST",-433.32450129,0.00019994,2,"2025-05-29T04:10:35.874",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851210,1748491835884,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.884",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851211,1748491835893,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.893",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851212,1748491835903,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.903",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851213,1748491835912,"fUST",-271.60993285,0.00019994,2,"2025-05-29T04:10:35.912",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851214,1748491835922,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.922",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851215,1748491835932,"fUST",-405.27609345,0.00019994,2,"2025-05-29T04:10:35.932",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851216,1748491835941,"fUST",-333.80179606,0.00019994,2,"2025-05-29T04:10:35.941",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851217,1748491835951,"fUST",-432.2161106,0.00019994,2,"2025-05-29T04:10:35.951",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851218,1748491835960,"fUST",-512.52,0.00019994,2,"2025-05-29T04:10:35.960",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851219,1748491835970,"fUST",-430.40683056,0.00019994,2,"2025-05-29T04:10:35.970",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851220,1748491835979,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.979",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851221,1748491835988,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:35.988",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851222,1748491835999,"fUST",-416.68135803,0.00019994,2,"2025-05-29T04:10:35.999",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851223,1748491836008,"fUST",-500.0,0.00019994,2,"2025-05-29T04:10:36.008",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851224,1748491836018,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.018",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851225,1748491836028,"fUST",-762.65,0.00019994,2,"2025-05-29T04:10:36.028",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851226,1748491836038,"fUST",-422.98183294,0.00019994,2,"2025-05-29T04:10:36.038",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851227,1748491836047,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.047",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851228,1748491836056,"fUST",-434.27783644,0.00019994,2,"2025-05-29T04:10:36.056",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851229,1748491836065,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.065",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851230,1748491836074,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.074",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851231,1748491836083,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.083",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851232,1748491836093,"fUST",-407.99029194,0.00019994,2,"2025-05-29T04:10:36.093",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851233,1748491836102,"fUST",-407.98503021,0.00019994,2,"2025-05-29T04:10:36.102",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851234,1748491836111,"fUST",-407.50072423,0.00019994,2,"2025-05-29T04:10:36.111",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851235,1748491836120,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.120",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851236,1748491836129,"fUST",-431.14281642,0.00019994,2,"2025-05-29T04:10:36.129",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851237,1748491836138,"fUST",-410.29119584,0.00019994,2,"2025-05-29T04:10:36.138",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851238,1748491836147,"fUST",-403.13270339,0.00019994,2,"2025-05-29T04:10:36.147",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851239,1748491836156,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.156",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851240,1748491836164,"fUST",-433.70871508,0.00019994,2,"2025-05-29T04:10:36.164",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851241,1748491836174,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.174",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851242,1748491836183,"fUST",-409.66997374,0.00019994,2,"2025-05-29T04:10:36.183",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851243,1748491836192,"fUST",-433.78382378,0.00019994,2,"2025-05-29T04:10:36.192",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851244,1748491836201,"fUST",-436.69389777,0.00019994,2,"2025-05-29T04:10:36.201",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851245,1748491836210,"fUST",-407.14187997,0.00019994,2,"2025-05-29T04:10:36.210",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851246,1748491836220,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.220",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851247,1748491836230,"fUST",-334.35503612,0.00019994,2,"2025-05-29T04:10:36.230",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851248,1748491836242,"fUST",-405.40065638,0.00019994,2,"2025-05-29T04:10:36.242",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851249,1748491836251,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.251",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851250,1748491836260,"fUST",-309.27402288,0.00019994,2,"2025-05-29T04:10:36.260",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851251,1748491836269,"fUST",-172.29672818,0.00019994,2,"2025-05-29T04:10:36.269",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851252,1748491836279,"fUST",-533.43,0.00019994,2,"2025-05-29T04:10:36.279",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851253,1748491836288,"fUST",-405.08988392,0.00019994,2,"2025-05-29T04:10:36.288",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851254,1748491836298,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.298",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851255,1748491836308,"fUST",-412.15048422,0.00019994,2,"2025-05-29T04:10:36.308",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851256,1748491836318,"fUST",-433.98189124,0.00019994,2,"2025-05-29T04:10:36.318",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851257,1748491836327,"fUST",-420.61531018,0.00019994,2,"2025-05-29T04:10:36.327",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851258,1748491836338,"fUST",-500.0,0.00019994,2,"2025-05-29T04:10:36.338",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851259,1748491836349,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.349",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851260,1748491836358,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.358",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851261,1748491836366,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.366",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851262,1748491836375,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.375",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851263,1748491836385,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.385",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851264,1748491836394,"fUST",-435.79293538,0.00019994,2,"2025-05-29T04:10:36.394",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851265,1748491836403,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.403",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851266,1748491836412,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.412",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851267,1748491836421,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.421",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851268,1748491836430,"fUST",-430.0,0.00019994,2,"2025-05-29T04:10:36.430",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851269,1748491836439,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.439",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851270,1748491836448,"fUST",-411.27567292,0.00019995,2,"2025-05-29T04:10:36.448",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851271,1748491836458,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.458",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851272,1748491836467,"fUST",-445.14742463,0.00019995,2,"2025-05-29T04:10:36.467",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851273,1748491836476,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.476",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851274,1748491836485,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.485",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851275,1748491836496,"fUST",-563.8062601,0.00019995,2,"2025-05-29T04:10:36.496",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851276,1748491836505,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.505",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851277,1748491836514,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.514",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851278,1748491836523,"fUST",-415.18448536,0.00019995,2,"2025-05-29T04:10:36.523",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851279,1748491836531,"fUST",-416.30234873,0.00019995,2,"2025-05-29T04:10:36.531",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851280,1748491836538,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.538",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851281,1748491836546,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.546",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851282,1748491836554,"fUST",-408.77794614,0.00019995,2,"2025-05-29T04:10:36.554",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851283,1748491836562,"fUST",-416.69313481,0.00019995,2,"2025-05-29T04:10:36.562",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851284,1748491836569,"fUST",-365.3051929,0.00019995,2,"2025-05-29T04:10:36.569",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851285,1748491836577,"fUST",-561.34544935,0.00019995,2,"2025-05-29T04:10:36.577",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851286,1748491836585,"fUST",-435.03462808,0.00019995,2,"2025-05-29T04:10:36.585",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851287,1748491836593,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.593",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851288,1748491836601,"fUST",-574.35974314,0.00019995,2,"2025-05-29T04:10:36.601",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851289,1748491836609,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.609",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851290,1748491836618,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.618",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851291,1748491836627,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.627",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851292,1748491836635,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.635",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851293,1748491836645,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.645",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851294,1748491836654,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.654",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851295,1748491836662,"fUST",-430.0,0.00019995,2,"2025-05-29T04:10:36.662",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851296,1748491836672,"fUST",-500.0,0.00019995,2,"2025-05-29T04:10:36.672",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851297,1748491836680,"fUST",-500.0,0.00019995,2,"2025-05-29T04:10:36.680",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851298,1748491836690,"fUST",-261.35337157,0.00019995,2,"2025-05-29T04:10:36.690",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851299,1748491836699,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.699",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851300,1748491836708,"fUST",-435.32756588,0.00019996,2,"2025-05-29T04:10:36.708",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851301,1748491836717,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.717",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851302,1748491836727,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.727",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851303,1748491836736,"fUST",-346.01154996,0.00019996,2,"2025-05-29T04:10:36.736",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851304,1748491836746,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.746",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851305,1748491836755,"fUST",-411.91153829,0.00019996,2,"2025-05-29T04:10:36.755",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851306,1748491836764,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.764",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851307,1748491836773,"fUST",-500.0,0.00019996,2,"2025-05-29T04:10:36.773",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851308,1748491836782,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.782",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851309,1748491836792,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.792",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851310,1748491836801,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.801",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851311,1748491836810,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.810",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851312,1748491836820,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.820",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851313,1748491836829,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.829",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851314,1748491836838,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.838",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851315,1748491836847,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.847",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851316,1748491836856,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.856",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851317,1748491836868,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.868",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851318,1748491836877,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.877",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851319,1748491836887,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.887",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851320,1748491836896,"fUST",-791.36,0.00019996,2,"2025-05-29T04:10:36.896",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851321,1748491836905,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.905",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851322,1748491836914,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.914",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851323,1748491836923,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.923",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851324,1748491836932,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.932",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851325,1748491836941,"fUST",-893.39,0.00019996,2,"2025-05-29T04:10:36.941",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851326,1748491836951,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.951",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851327,1748491836960,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.960",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851328,1748491836969,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.969",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851329,1748491836978,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.978",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851330,1748491836987,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.987",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851331,1748491836999,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:36.999",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851332,1748491837008,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:37.008",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851333,1748491837017,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:37.017",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851334,1748491837026,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:37.026",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851335,1748491837036,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:37.036",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851336,1748491837045,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:37.045",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851337,1748491837055,"fUST",-1466.94,0.00019996,2,"2025-05-29T04:10:37.055",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851338,1748491837064,"fUST",-500.0,0.00019996,2,"2025-05-29T04:10:37.064",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851339,1748491837073,"fUST",-500.0,0.00019996,2,"2025-05-29T04:10:37.073",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851340,1748491837082,"fUST",-500.0,0.00019996,2,"2025-05-29T04:10:37.082",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851341,1748491837090,"fUST",-500.0,0.00019996,2,"2025-05-29T04:10:37.090",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851342,1748491837098,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:37.098",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851343,1748491837106,"fUST",-430.0,0.00019996,2,"2025-05-29T04:10:37.106",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851344,1748491837115,"fUST",-255.33485349,0.00019997,2,"2025-05-29T04:10:37.115",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851345,1748491837125,"fUST",-407.96060411,0.00019997,2,"2025-05-29T04:10:37.125",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851346,1748491837134,"fUST",-407.36378751,0.00019997,2,"2025-05-29T04:10:37.134",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851347,1748491837145,"fUST",-435.18095626,0.00019997,2,"2025-05-29T04:10:37.145",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851348,1748491837155,"fUST",-431.57079556,0.00019997,2,"2025-05-29T04:10:37.155",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851349,1748491837164,"fUST",-438.29427501,0.00019997,2,"2025-05-29T04:10:37.164",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851350,1748491837174,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.174",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851351,1748491837184,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.184",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851352,1748491837193,"fUST",-404.42995992,0.00019997,2,"2025-05-29T04:10:37.193",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851353,1748491837203,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.203",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851354,1748491837213,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.213",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851355,1748491837223,"fUST",-412.02557043,0.00019997,2,"2025-05-29T04:10:37.223",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851356,1748491837321,"fUST",-428.5999304,0.00019997,2,"2025-05-29T04:10:37.321",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851357,1748491837331,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.331",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851358,1748491837340,"fUST",-430.19912314,0.00019997,2,"2025-05-29T04:10:37.340",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851359,1748491837349,"fUST",-409.99517058,0.00019997,2,"2025-05-29T04:10:37.349",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851360,1748491837360,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.360",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851361,1748491837369,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.369",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851362,1748491837379,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.379",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851363,1748491837389,"fUST",-1031.57449884,0.00019997,2,"2025-05-29T04:10:37.389",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851364,1748491837399,"fUST",-528.45565982,0.00019997,2,"2025-05-29T04:10:37.399",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851365,1748491837408,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.408",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851366,1748491837419,"fUST",-416.28210435,0.00019997,2,"2025-05-29T04:10:37.419",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851367,1748491837431,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.431",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851368,1748491837441,"fUST",-270.70709618,0.00019997,2,"2025-05-29T04:10:37.441",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851369,1748491837451,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.451",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851370,1748491837460,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.460",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851371,1748491837470,"fUST",-406.79503389,0.00019997,2,"2025-05-29T04:10:37.470",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851372,1748491837479,"fUST",-417.49490201,0.00019997,2,"2025-05-29T04:10:37.479",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851373,1748491837489,"fUST",-419.83774233,0.00019997,2,"2025-05-29T04:10:37.489",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851374,1748491837501,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.501",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851375,1748491837510,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.510",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851376,1748491837519,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.519",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851377,1748491837529,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.529",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851378,1748491837538,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.538",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851379,1748491837548,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.548",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851380,1748491837558,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.558",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851381,1748491837567,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.567",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851382,1748491837576,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.576",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851383,1748491837586,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.586",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851384,1748491837595,"fUST",-176.44515258,0.00019997,2,"2025-05-29T04:10:37.595",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851385,1748491837604,"fUST",-412.67648568,0.00019997,2,"2025-05-29T04:10:37.604",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851386,1748491837614,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.614",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851387,1748491837623,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.623",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851388,1748491837633,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.633",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851389,1748491837642,"fUST",-500.0,0.00019997,2,"2025-05-29T04:10:37.642",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851390,1748491837651,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.651",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851391,1748491837660,"fUST",-430.36384446,0.00019997,2,"2025-05-29T04:10:37.660",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851392,1748491837671,"fUST",-414.9975593,0.00019997,2,"2025-05-29T04:10:37.671",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851393,1748491837681,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.681",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851394,1748491837690,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.690",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851395,1748491837700,"fUST",-414.98312937,0.00019997,2,"2025-05-29T04:10:37.700",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851396,1748491837710,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.710",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851397,1748491837719,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.719",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851398,1748491837729,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.729",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851399,1748491837739,"fUST",-235.16483327,0.00019997,2,"2025-05-29T04:10:37.739",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851400,1748491837751,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.751",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851401,1748491837760,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.760",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851402,1748491837770,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.770",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851403,1748491837779,"fUST",-419.00329191,0.00019997,2,"2025-05-29T04:10:37.779",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851404,1748491837789,"fUST",-415.88086642,0.00019997,2,"2025-05-29T04:10:37.789",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851405,1748491837798,"fUST",-437.25468501,0.00019997,2,"2025-05-29T04:10:37.798",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851406,1748491837808,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.808",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851407,1748491837818,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.818",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851408,1748491837827,"fUST",-458.32348441,0.00019997,2,"2025-05-29T04:10:37.827",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851409,1748491837837,"fUST",-434.33535545,0.00019997,2,"2025-05-29T04:10:37.837",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851410,1748491837847,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.847",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851411,1748491837856,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.856",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851412,1748491837870,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.870",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851413,1748491837879,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.879",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851414,1748491837888,"fUST",-430.0,0.00019997,2,"2025-05-29T04:10:37.888",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851415,1748491837898,"fUST",-310.14001524,0.00019997,2,"2025-05-29T04:10:37.898",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851416,1748491837909,"fUST",-338.02063043,0.00019997,2,"2025-05-29T04:10:37.909",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851417,1748491837918,"fUST",-461.81919041,0.00019997,2,"2025-05-29T04:10:37.918",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851418,1748491837928,"fUST",-400.0,0.00019998,2,"2025-05-29T04:10:37.928",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851419,1748491837937,"fUST",-407.63013348,0.00019998,2,"2025-05-29T04:10:37.937",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851420,1748491837948,"fUST",-430.0,0.00019998,2,"2025-05-29T04:10:37.948",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851421,1748491837957,"fUST",-412.15337619,0.00019998,2,"2025-05-29T04:10:37.957",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851422,1748491837966,"fUST",-286.84109615,0.00020072,2,"2025-05-29T04:10:37.966",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851423,1748491837976,"fUST",-282.75855283,0.00020118,2,"2025-05-29T04:10:37.976",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851424,1748491837986,"fUST",-436.18303345,0.00020173,2,"2025-05-29T04:10:37.986",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851425,1748491837997,"fUST",-430.0,0.00020173,2,"2025-05-29T04:10:37.997",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851426,1748491838007,"fUST",-286.84109615,0.00020245,2,"2025-05-29T04:10:38.007",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851427,1748491838016,"fUST",-430.0,0.00020246,2,"2025-05-29T04:10:38.016",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851428,1748491838026,"fUST",-430.0,0.00020246,2,"2025-05-29T04:10:38.026",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851429,1748491838035,"fUST",-430.0,0.00020246,2,"2025-05-29T04:10:38.035",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851430,1748491838044,"fUST",-430.0,0.00020246,2,"2025-05-29T04:10:38.044",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851431,1748491838053,"fUST",-1454.21,0.00020246,2,"2025-05-29T04:10:38.053",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851432,1748491838063,"fUST",-263.88,0.00020246,2,"2025-05-29T04:10:38.063",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851433,1748491838073,"fUST",-414.64924792,0.00020246,2,"2025-05-29T04:10:38.073",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851434,1748491838083,"fUST",-1869.03,0.00020246,2,"2025-05-29T04:10:38.083",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851435,1748491838092,"fUST",-430.0,0.00020246,2,"2025-05-29T04:10:38.092",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851436,1748491838102,"fUST",-748.5,0.00020267,2,"2025-05-29T04:10:38.102",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851437,1748491838111,"fUST",-2337.84,0.00020267,2,"2025-05-29T04:10:38.111",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851438,1748491838121,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.121",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851439,1748491838131,"fUST",-436.49164404,0.00020267,2,"2025-05-29T04:10:38.131",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851440,1748491838140,"fUST",-892.14,0.00020267,2,"2025-05-29T04:10:38.140",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851441,1748491838150,"fUST",-444.20684546,0.00020267,2,"2025-05-29T04:10:38.150",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851442,1748491838160,"fUST",-874.5,0.00020267,2,"2025-05-29T04:10:38.160",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851443,1748491838170,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.170",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851444,1748491838180,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.180",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851445,1748491838189,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.189",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851446,1748491838199,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.199",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851447,1748491838209,"fUST",-242.2459901,0.00020267,2,"2025-05-29T04:10:38.209",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851448,1748491838218,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.218",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851449,1748491838227,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.227",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851450,1748491838237,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.237",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851451,1748491838249,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.249",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851452,1748491838258,"fUST",-263.08,0.00020267,2,"2025-05-29T04:10:38.258",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851453,1748491838268,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.268",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851454,1748491838277,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.277",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851455,1748491838287,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.287",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851456,1748491838296,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.296",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851457,1748491838311,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.311",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851458,1748491838320,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.320",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851459,1748491838330,"fUST",-500.0,0.00020267,2,"2025-05-29T04:10:38.330",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851460,1748491838344,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.344",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851461,1748491838357,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.357",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851462,1748491838370,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.370",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851463,1748491838382,"fUST",-442.43467982,0.00020267,2,"2025-05-29T04:10:38.382",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851464,1748491838392,"fUST",-471.37969676,0.00020267,2,"2025-05-29T04:10:38.392",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851465,1748491838405,"fUST",-430.0,0.00020267,2,"2025-05-29T04:10:38.405",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851467,1748491838417,"fUST",-442.18629898,0.00020267,2,"2025-05-29T04:10:38.417",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851469,1748491838430,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.430",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851471,1748491838443,"fUST",-504.24849208,0.00020268,2,"2025-05-29T04:10:38.443",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851474,1748491838456,"fUST",-442.66867384,0.00020268,2,"2025-05-29T04:10:38.456",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851476,1748491838467,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.467",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851478,1748491838481,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.481",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851481,1748491838494,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.494",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851483,1748491838506,"fUST",-325.57,0.00020268,2,"2025-05-29T04:10:38.506",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851485,1748491838518,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.518",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851487,1748491838530,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.530",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851490,1748491838541,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.541",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851492,1748491838553,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.553",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851494,1748491838566,"fUST",-513.82090908,0.00020268,2,"2025-05-29T04:10:38.566",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851497,1748491838578,"fUST",-446.85156411,0.00020268,2,"2025-05-29T04:10:38.578",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851499,1748491838590,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.590",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851501,1748491838600,"fUST",-354.13332259,0.00020268,2,"2025-05-29T04:10:38.600",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851503,1748491838610,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.610",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851505,1748491838622,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.622",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851507,1748491838634,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.634",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851510,1748491838646,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.646",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851512,1748491838659,"fUST",-497.77790784,0.00020268,2,"2025-05-29T04:10:38.659",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851514,1748491838672,"fUST",-446.03126336,0.00020268,2,"2025-05-29T04:10:38.672",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851517,1748491838685,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.685",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851519,1748491838698,"fUST",-439.47803342,0.00020268,2,"2025-05-29T04:10:38.698",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851521,1748491838710,"fUST",-480.22122759,0.00020268,2,"2025-05-29T04:10:38.710",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851524,1748491838725,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.725",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851526,1748491838736,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.736",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851528,1748491838748,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.748",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851530,1748491838758,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.758",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851532,1748491838770,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.770",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851535,1748491838791,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.791",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851537,1748491838806,"fUST",-463.35736995,0.00020268,2,"2025-05-29T04:10:38.806",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851539,1748491838820,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.820",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851542,1748491838831,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.831",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851544,1748491838842,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.842",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851546,1748491838853,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.853",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851548,1748491838868,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.868",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851550,1748491838881,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.881",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851552,1748491838892,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.892",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851555,1748491838902,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.902",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851557,1748491838914,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.914",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851559,1748491838926,"fUST",-502.19409214,0.00020268,2,"2025-05-29T04:10:38.926",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851561,1748491838938,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.938",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851563,1748491838949,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.949",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851565,1748491838960,"fUST",-441.6,0.00020268,2,"2025-05-29T04:10:38.960",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851568,1748491838971,"fUST",-455.82626205,0.00020268,2,"2025-05-29T04:10:38.971",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851570,1748491838994,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:38.994",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851572,1748491839005,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.005",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851574,1748491839016,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.016",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851576,1748491839027,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.027",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851578,1748491839037,"fUST",-226.9805444,0.00020268,2,"2025-05-29T04:10:39.037",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851580,1748491839048,"fUST",-500.0,0.00020268,2,"2025-05-29T04:10:39.048",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851583,1748491839059,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.059",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851585,1748491839070,"fUST",-463.82136979,0.00020268,2,"2025-05-29T04:10:39.070",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851587,1748491839081,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.081",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851589,1748491839091,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.091",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851591,1748491839103,"fUST",-158.09,0.00020268,2,"2025-05-29T04:10:39.103",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851594,1748491839114,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.114",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851596,1748491839124,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.124",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851598,1748491839135,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.135",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851600,1748491839146,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.146",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851602,1748491839158,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.158",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851604,1748491839168,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.168",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851607,1748491839180,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.180",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851609,1748491839191,"fUST",-473.80293826,0.00020268,2,"2025-05-29T04:10:39.191",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851611,1748491839204,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.204",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851613,1748491839215,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.215",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851616,1748491839227,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.227",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851618,1748491839237,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.237",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851620,1748491839250,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.250",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851622,1748491839261,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.261",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851624,1748491839272,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.272",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851626,1748491839283,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.283",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851629,1748491839294,"fUST",-196.56,0.00020268,2,"2025-05-29T04:10:39.294",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851631,1748491839304,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.304",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851633,1748491839317,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.317",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851635,1748491839327,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.327",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851637,1748491839338,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.338",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851640,1748491839349,"fUST",-436.93167448,0.00020268,2,"2025-05-29T04:10:39.349",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851642,1748491839360,"fUST",-434.94814597,0.00020268,2,"2025-05-29T04:10:39.360",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851644,1748491839371,"fUST",-457.11,0.00020268,2,"2025-05-29T04:10:39.371",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851646,1748491839382,"fUST",-762.65,0.00020268,2,"2025-05-29T04:10:39.382",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851648,1748491839393,"fUST",-479.19825307,0.00020268,2,"2025-05-29T04:10:39.393",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851651,1748491839404,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.404",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851653,1748491839416,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.416",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851655,1748491839427,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.427",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851657,1748491839438,"fUST",-500.0,0.00020268,2,"2025-05-29T04:10:39.438",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851659,1748491839448,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.448",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851661,1748491839459,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.459",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851664,1748491839470,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.470",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851666,1748491839481,"fUST",-430.0,0.00020268,2,"2025-05-29T04:10:39.481",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851668,1748491839494,"fUST",-458.0,0.00020268,2,"2025-05-29T04:10:39.494",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851670,1748491839505,"fUST",-440.10416159,0.00020268,2,"2025-05-29T04:10:39.505",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851672,1748491839516,"fUST",-219.54328878,0.00020268,2,"2025-05-29T04:10:39.516",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851675,1748491839529,"fUST",-430.0,0.00020269,2,"2025-05-29T04:10:39.529",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851690,1748491839664,"fUST",-430.0,0.00020269,2,"2025-05-29T04:10:39.664",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851693,1748491839683,"fUST",-430.0,0.00020269,2,"2025-05-29T04:10:39.683",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851695,1748491839692,"fUST",-430.0,0.00020269,2,"2025-05-29T04:10:39.692",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851697,1748491839701,"fUST",-430.0,0.00020269,2,"2025-05-29T04:10:39.701",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851699,1748491839711,"fUST",-430.0,0.00020269,2,"2025-05-29T04:10:39.711",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851701,1748491839720,"fUST",-430.0,0.00020269,2,"2025-05-29T04:10:39.720",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851703,1748491839730,"fUST",-332.51900637,0.00020269,2,"2025-05-29T04:10:39.730",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851705,1748491839739,"fUST",-430.0,0.00020269,2,"2025-05-29T04:10:39.739",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851707,1748491839751,"fUST",-430.0,0.00020269,2,"2025-05-29T04:10:39.751",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851709,1748491839760,"fUST",-430.0,0.00020269,2,"2025-05-29T04:10:39.760",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851711,1748491839770,"fUST",-430.0,0.00020269,2,"2025-05-29T04:10:39.770",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851714,1748491839779,"fUST",-500.0,0.00020269,2,"2025-05-29T04:10:39.779",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851716,1748491839788,"fUST",-581.97051439,0.00020269,2,"2025-05-29T04:10:39.788",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851718,1748491839798,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.798",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851720,1748491839808,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.808",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851722,1748491839817,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.817",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851724,1748491839826,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.826",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851726,1748491839835,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.835",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851728,1748491839844,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.844",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851730,1748491839853,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.853",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851732,1748491839865,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.865",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851734,1748491839874,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.874",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851735,1748491839883,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.883",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851737,1748491839892,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.892",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851740,1748491839901,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.901",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851741,1748491839912,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.912",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851744,1748491839921,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.921",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851745,1748491839930,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.930",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851749,1748491839941,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.941",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851751,1748491839950,"fUST",-791.36,0.0002027,2,"2025-05-29T04:10:39.950",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851755,1748491839960,"fUST",-474.3542191,0.0002027,2,"2025-05-29T04:10:39.960",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851758,1748491839969,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.969",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851760,1748491839978,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.978",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851763,1748491839987,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:39.987",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851766,1748491840000,"fUST",-893.39,0.0002027,2,"2025-05-29T04:10:40.000",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851770,1748491840010,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:40.010",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851773,1748491840020,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:40.020",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851776,1748491840029,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:40.029",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851779,1748491840039,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:40.039",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851782,1748491840047,"fUST",-206.59931809,0.0002027,2,"2025-05-29T04:10:40.047",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851784,1748491840057,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:40.057",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851787,1748491840066,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:40.066",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851790,1748491840075,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:40.075",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851793,1748491840085,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:40.085",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851796,1748491840094,"fUST",-336.36575674,0.0002027,2,"2025-05-29T04:10:40.094",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851799,1748491840103,"fUST",-1466.94,0.0002027,2,"2025-05-29T04:10:40.103",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851802,1748491840113,"fUST",-430.0,0.0002027,2,"2025-05-29T04:10:40.113",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851805,1748491840122,"fUST",-181.82,0.0002027,2,"2025-05-29T04:10:40.122",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851808,1748491840132,"fUST",-471.994809,0.00020271,2,"2025-05-29T04:10:40.132",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851810,1748491840141,"fUST",-440.26183374,0.00020271,2,"2025-05-29T04:10:40.141",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851812,1748491840150,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.150",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851814,1748491840160,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.160",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851816,1748491840169,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.169",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851818,1748491840178,"fUST",-207.5276661,0.00020271,2,"2025-05-29T04:10:40.178",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851820,1748491840188,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.188",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851822,1748491840197,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.197",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851824,1748491840206,"fUST",-436.47297212,0.00020271,2,"2025-05-29T04:10:40.206",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851826,1748491840216,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.216",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851828,1748491840225,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.225",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851830,1748491840234,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.234",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851832,1748491840247,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.247",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851834,1748491840256,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.256",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851836,1748491840265,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.265",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851838,1748491840274,"fUST",-444.87321988,0.00020271,2,"2025-05-29T04:10:40.274",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851840,1748491840283,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.283",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851842,1748491840293,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.293",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851844,1748491840302,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.302",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851846,1748491840311,"fUST",-430.41370067,0.00020271,2,"2025-05-29T04:10:40.311",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851848,1748491840320,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.320",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851850,1748491840329,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.329",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851853,1748491840339,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.339",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851856,1748491840348,"fUST",-483.14331154,0.00020271,2,"2025-05-29T04:10:40.348",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851859,1748491840357,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.357",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851862,1748491840368,"fUST",-500.0,0.00020271,2,"2025-05-29T04:10:40.368",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851865,1748491840377,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.377",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851868,1748491840386,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.386",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851871,1748491840396,"fUST",-400.0,0.00020271,2,"2025-05-29T04:10:40.396",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851874,1748491840405,"fUST",-422.9818722,0.00020271,2,"2025-05-29T04:10:40.405",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851876,1748491840414,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.414",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851879,1748491840422,"fUST",-371.15546113,0.00020271,2,"2025-05-29T04:10:40.422",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851882,1748491840431,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.431",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851885,1748491840440,"fUST",-425.0,0.00020271,2,"2025-05-29T04:10:40.440",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851888,1748491840450,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.450",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851891,1748491840459,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.459",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851894,1748491840468,"fUST",-481.34448504,0.00020271,2,"2025-05-29T04:10:40.468",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851896,1748491840478,"fUST",-477.8481705,0.00020271,2,"2025-05-29T04:10:40.478",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851899,1748491840487,"fUST",-441.14156027,0.00020271,2,"2025-05-29T04:10:40.487",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851902,1748491840497,"fUST",-430.0,0.00020271,2,"2025-05-29T04:10:40.497",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851905,1748491840506,"fUST",-371.85422467,0.00020272,2,"2025-05-29T04:10:40.506",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851908,1748491840515,"fUST",-286.84109615,0.00020417,3,"2025-05-29T04:10:40.515",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851911,1748491840525,"fUST",-430.0,0.00020447,2,"2025-05-29T04:10:40.525",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851914,1748491840535,"fUST",-430.0,0.0002052,2,"2025-05-29T04:10:40.535",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851917,1748491840546,"fUST",-289.29,0.0002052,2,"2025-05-29T04:10:40.546",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851920,1748491840556,"fUST",-543.64,0.0002052,2,"2025-05-29T04:10:40.556",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851923,1748491840565,"fUST",-430.0,0.0002052,2,"2025-05-29T04:10:40.565",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851925,1748491840575,"fUST",-1454.21,0.0002052,2,"2025-05-29T04:10:40.575",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851928,1748491840584,"fUST",-1869.03,0.0002052,2,"2025-05-29T04:10:40.584",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851931,1748491840594,"fUST",-430.0,0.0002052,2,"2025-05-29T04:10:40.594",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851934,1748491840603,"fUST",-748.5,0.00020541,2,"2025-05-29T04:10:40.603",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851937,1748491840612,"fUST",-2337.84,0.00020541,2,"2025-05-29T04:10:40.612",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851940,1748491840622,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.622",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851943,1748491840631,"fUST",-892.14,0.00020541,2,"2025-05-29T04:10:40.631",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851945,1748491840640,"fUST",-874.5,0.00020541,2,"2025-05-29T04:10:40.640",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851948,1748491840649,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.649",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851951,1748491840658,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.658",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851954,1748491840667,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.667",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851957,1748491840676,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.676",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851959,1748491840686,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.686",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851962,1748491840695,"fUST",-169.0,0.00020541,2,"2025-05-29T04:10:40.695",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851965,1748491840704,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.704",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851969,1748491840714,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.714",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851972,1748491840723,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.723",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851973,1748491840732,"fUST",-304.22,0.00020541,2,"2025-05-29T04:10:40.732",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851975,1748491840741,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.741",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851977,1748491840753,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.753",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851979,1748491840763,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.763",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851981,1748491840771,"fUST",-430.0,0.00020541,2,"2025-05-29T04:10:40.771",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851983,1748491840780,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.780",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851985,1748491840789,"fUST",-258.18,0.00020542,2,"2025-05-29T04:10:40.789",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851987,1748491840798,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.798",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851990,1748491840807,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.807",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851993,1748491840817,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.817",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851996,1748491840826,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.826",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362851999,1748491840835,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.835",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852004,1748491840844,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.844",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852008,1748491840854,"fUST",-441.27121487,0.00020542,2,"2025-05-29T04:10:40.854",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852011,1748491840864,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.864",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852014,1748491840875,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.875",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852016,1748491840884,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.884",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852019,1748491840894,"fUST",-322.91,0.00020542,2,"2025-05-29T04:10:40.894",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852022,1748491840903,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.903",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852025,1748491840914,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.914",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852028,1748491840924,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.924",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852031,1748491840932,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.932",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852034,1748491840942,"fUST",-436.22542399,0.00020542,2,"2025-05-29T04:10:40.942",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852037,1748491840952,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.952",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852040,1748491840961,"fUST",-252.9710482,0.00020542,2,"2025-05-29T04:10:40.961",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852043,1748491840970,"fUST",-457.67069498,0.00020542,2,"2025-05-29T04:10:40.970",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852046,1748491840979,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.979",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852049,1748491840988,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:40.988",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852052,1748491840998,"fUST",-328.16,0.00020542,2,"2025-05-29T04:10:40.998",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852055,1748491841007,"fUST",-336.17725696,0.00020542,2,"2025-05-29T04:10:41.007",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852058,1748491841016,"fUST",-201.88,0.00020542,2,"2025-05-29T04:10:41.016",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852061,1748491841025,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:41.025",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852064,1748491841034,"fUST",-245.6,0.00020542,2,"2025-05-29T04:10:41.034",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852067,1748491841043,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:41.043",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852070,1748491841052,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:41.052",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852073,1748491841061,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:41.061",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852075,1748491841070,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:41.070",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852078,1748491841079,"fUST",-451.36961838,0.00020542,2,"2025-05-29T04:10:41.079",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852081,1748491841089,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:41.089",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852084,1748491841098,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:41.098",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852087,1748491841107,"fUST",-762.65,0.00020542,2,"2025-05-29T04:10:41.107",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852090,1748491841116,"fUST",-319.17,0.00020542,2,"2025-05-29T04:10:41.116",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852093,1748491841125,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:41.125",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852096,1748491841135,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:41.135",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852099,1748491841144,"fUST",-500.0,0.00020542,2,"2025-05-29T04:10:41.144",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852102,1748491841154,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:41.154",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852105,1748491841164,"fUST",-466.72,0.00020542,2,"2025-05-29T04:10:41.164",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852108,1748491841173,"fUST",-430.0,0.00020542,2,"2025-05-29T04:10:41.173",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852111,1748491841182,"fUST",-430.0,0.00020543,2,"2025-05-29T04:10:41.182",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852114,1748491841192,"fUST",-522.8634833,0.00020543,2,"2025-05-29T04:10:41.192",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852117,1748491841201,"fUST",-202.86,0.00020543,2,"2025-05-29T04:10:41.201",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852120,1748491841210,"fUST",-501.09436803,0.00020543,2,"2025-05-29T04:10:41.210",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852123,1748491841220,"fUST",-430.0,0.00020543,2,"2025-05-29T04:10:41.220",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852126,1748491841229,"fUST",-430.0,0.00020543,2,"2025-05-29T04:10:41.229",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852129,1748491841238,"fUST",-510.68934127,0.00020543,2,"2025-05-29T04:10:41.238",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852132,1748491841253,"fUST",-453.19001993,0.00020544,2,"2025-05-29T04:10:41.253",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852134,1748491841262,"fUST",-488.95,0.00020544,2,"2025-05-29T04:10:41.262",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852136,1748491841273,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.273",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852138,1748491841282,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.282",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852140,1748491841292,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.292",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852142,1748491841301,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.301",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852144,1748491841311,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.311",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852146,1748491841321,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.321",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852148,1748491841331,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.331",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852150,1748491841340,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.340",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852152,1748491841349,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.349",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852154,1748491841358,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.358",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852156,1748491841368,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.368",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852158,1748491841378,"fUST",-436.44373008,0.00020544,2,"2025-05-29T04:10:41.378",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852160,1748491841388,"fUST",-791.36,0.00020544,2,"2025-05-29T04:10:41.388",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852162,1748491841398,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.398",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852164,1748491841408,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.408",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852166,1748491841418,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.418",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852169,1748491841427,"fUST",-893.39,0.00020544,2,"2025-05-29T04:10:41.427",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852170,1748491841436,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.436",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852172,1748491841446,"fUST",-322.88,0.00020544,2,"2025-05-29T04:10:41.446",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852174,1748491841455,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.455",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852176,1748491841464,"fUST",-524.09,0.00020544,2,"2025-05-29T04:10:41.464",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852178,1748491841473,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.473",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852181,1748491841483,"fUST",-208.57,0.00020544,2,"2025-05-29T04:10:41.483",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852182,1748491841492,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.492",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852184,1748491841504,"fUST",-1466.94,0.00020544,2,"2025-05-29T04:10:41.504",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852186,1748491841513,"fUST",-430.0,0.00020544,2,"2025-05-29T04:10:41.513",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852188,1748491841522,"fUST",-430.0,0.00020545,2,"2025-05-29T04:10:41.522",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852190,1748491841531,"fUST",-430.0,0.00020545,2,"2025-05-29T04:10:41.531",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852192,1748491841541,"fUST",-441.31971869,0.00020545,2,"2025-05-29T04:10:41.541",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852194,1748491841550,"fUST",-430.0,0.00020545,2,"2025-05-29T04:10:41.550",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852196,1748491841559,"fUST",-409.41407832,0.00020545,2,"2025-05-29T04:10:41.559",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852198,1748491841568,"fUST",-430.0,0.00020545,2,"2025-05-29T04:10:41.568",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852200,1748491841578,"fUST",-169.56129011,0.00020545,2,"2025-05-29T04:10:41.578",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852202,1748491841587,"fUST",-430.0,0.00020545,2,"2025-05-29T04:10:41.587",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852204,1748491841596,"fUST",-430.0,0.00020545,2,"2025-05-29T04:10:41.596",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852206,1748491841605,"fUST",-445.14670364,0.00020545,2,"2025-05-29T04:10:41.605",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852208,1748491841616,"fUST",-432.76033934,0.00020545,2,"2025-05-29T04:10:41.616",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852210,1748491841626,"fUST",-430.0,0.00020545,2,"2025-05-29T04:10:41.626",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852212,1748491841636,"fUST",-451.50363553,0.00020545,2,"2025-05-29T04:10:41.636",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852214,1748491841645,"fUST",-500.0,0.00020545,2,"2025-05-29T04:10:41.645",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852216,1748491841655,"fUST",-430.0,0.00020545,2,"2025-05-29T04:10:41.655",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852218,1748491841665,"fUST",-430.0,0.00020545,2,"2025-05-29T04:10:41.665",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852220,1748491841674,"fUST",-430.0,0.00020545,2,"2025-05-29T04:10:41.674",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852222,1748491841684,"fUST",-458.29222238,0.00020545,2,"2025-05-29T04:10:41.684",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852224,1748491841693,"fUST",-501.22688919,0.00020545,2,"2025-05-29T04:10:41.693",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852226,1748491841702,"fUST",-430.0,0.00020545,2,"2025-05-29T04:10:41.702",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852228,1748491841712,"fUST",-286.84109615,0.0002059,3,"2025-05-29T04:10:41.712",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852230,1748491841722,"fUST",-348.18,0.00020702,2,"2025-05-29T04:10:41.722",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852232,1748491841733,"fUST",-449.37128976,0.00020721,2,"2025-05-29T04:10:41.733",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852234,1748491841742,"fUST",-286.84109615,0.00020762,3,"2025-05-29T04:10:41.742",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852236,1748491841754,"fUST",-430.0,0.00020794,2,"2025-05-29T04:10:41.754",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852238,1748491841763,"fUST",-430.0,0.00020794,2,"2025-05-29T04:10:41.763",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852240,1748491841773,"fUST",-1454.21,0.00020794,2,"2025-05-29T04:10:41.773",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852242,1748491841782,"fUST",-1869.03,0.00020794,2,"2025-05-29T04:10:41.782",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852244,1748491841791,"fUST",-437.08,0.00020794,2,"2025-05-29T04:10:41.791",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852246,1748491841801,"fUST",-748.5,0.00020815,2,"2025-05-29T04:10:41.801",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852248,1748491841811,"fUST",-2337.84,0.00020815,2,"2025-05-29T04:10:41.811",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852250,1748491841823,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.823",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852252,1748491841835,"fUST",-892.14,0.00020815,2,"2025-05-29T04:10:41.835",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852254,1748491841845,"fUST",-874.5,0.00020815,2,"2025-05-29T04:10:41.845",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852256,1748491841856,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.856",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852258,1748491841867,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.867",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852260,1748491841877,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.877",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852262,1748491841886,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.886",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852264,1748491841895,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.895",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852266,1748491841904,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.904",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852268,1748491841914,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.914",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852270,1748491841923,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.923",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852272,1748491841933,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.933",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852274,1748491841942,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.942",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852276,1748491841951,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.951",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852278,1748491841961,"fUST",-430.0,0.00020815,2,"2025-05-29T04:10:41.961",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852280,1748491841970,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:41.970",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852282,1748491841980,"fUST",-457.2650657,0.00020816,2,"2025-05-29T04:10:41.980",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852284,1748491841989,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:41.989",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852286,1748491842001,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.001",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852288,1748491842010,"fUST",-255.46,0.00020816,2,"2025-05-29T04:10:42.010",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852290,1748491842019,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.019",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852292,1748491842029,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.029",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852294,1748491842038,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.038",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852296,1748491842048,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.048",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852298,1748491842058,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.058",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852300,1748491842067,"fUST",-167.39716575,0.00020816,2,"2025-05-29T04:10:42.067",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852302,1748491842076,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.076",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852304,1748491842085,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.085",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852306,1748491842094,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.094",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852308,1748491842103,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.103",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852310,1748491842112,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.112",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852312,1748491842121,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.121",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852325,1748491842233,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.233",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852327,1748491842242,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.242",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852329,1748491842254,"fUST",-762.65,0.00020816,2,"2025-05-29T04:10:42.254",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852331,1748491842263,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.263",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852333,1748491842272,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.272",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852335,1748491842281,"fUST",-500.0,0.00020816,2,"2025-05-29T04:10:42.281",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852337,1748491842290,"fUST",-430.0,0.00020816,2,"2025-05-29T04:10:42.290",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852339,1748491842299,"fUST",-219.78709743,0.00020817,2,"2025-05-29T04:10:42.299",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852341,1748491842308,"fUST",-430.0,0.00020817,2,"2025-05-29T04:10:42.308",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852343,1748491842317,"fUST",-430.0,0.00020817,2,"2025-05-29T04:10:42.317",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852345,1748491842326,"fUST",-430.0,0.00020818,2,"2025-05-29T04:10:42.326",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852347,1748491842336,"fUST",-427.24,0.00020818,2,"2025-05-29T04:10:42.336",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852349,1748491842345,"fUST",-437.44467825,0.00020818,2,"2025-05-29T04:10:42.345",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852351,1748491842355,"fUST",-442.48814772,0.00020818,2,"2025-05-29T04:10:42.355",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852352,1748491842364,"fUST",-430.0,0.00020818,2,"2025-05-29T04:10:42.364",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852354,1748491842374,"fUST",-419.02,0.00020818,2,"2025-05-29T04:10:42.374",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852356,1748491842383,"fUST",-430.0,0.00020818,2,"2025-05-29T04:10:42.383",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852358,1748491842393,"fUST",-430.0,0.00020818,2,"2025-05-29T04:10:42.393",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852361,1748491842402,"fUST",-438.72586793,0.00020818,2,"2025-05-29T04:10:42.402",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852362,1748491842411,"fUST",-430.0,0.00020818,2,"2025-05-29T04:10:42.411",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852364,1748491842420,"fUST",-494.67514667,0.00020818,2,"2025-05-29T04:10:42.420",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852367,1748491842430,"fUST",-791.36,0.00020818,2,"2025-05-29T04:10:42.430",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852368,1748491842441,"fUST",-430.0,0.00020818,2,"2025-05-29T04:10:42.441",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852370,1748491842451,"fUST",-430.0,0.00020818,2,"2025-05-29T04:10:42.451",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852372,1748491842460,"fUST",-430.0,0.00020818,2,"2025-05-29T04:10:42.460",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852374,1748491842469,"fUST",-893.39,0.00020818,2,"2025-05-29T04:10:42.469",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852376,1748491842478,"fUST",-430.0,0.00020818,2,"2025-05-29T04:10:42.478",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852378,1748491842487,"fUST",-430.0,0.00020818,2,"2025-05-29T04:10:42.487",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852380,1748491842498,"fUST",-430.0,0.00020818,2,"2025-05-29T04:10:42.498",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852382,1748491842508,"fUST",-1466.94,0.00020818,2,"2025-05-29T04:10:42.508",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852385,1748491842518,"fUST",-430.0,0.00020818,2,"2025-05-29T04:10:42.518",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852386,1748491842527,"fUST",-461.06129069,0.00020819,2,"2025-05-29T04:10:42.527",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852388,1748491842536,"fUST",-430.0,0.00020819,2,"2025-05-29T04:10:42.536",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852390,1748491842546,"fUST",-430.0,0.00020819,2,"2025-05-29T04:10:42.546",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852392,1748491842555,"fUST",-446.13870317,0.00020819,2,"2025-05-29T04:10:42.555",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852394,1748491842564,"fUST",-430.0,0.00020819,2,"2025-05-29T04:10:42.564",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852396,1748491842573,"fUST",-516.16789868,0.00020819,2,"2025-05-29T04:10:42.573",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852398,1748491842583,"fUST",-500.0,0.00020819,2,"2025-05-29T04:10:42.583",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852400,1748491842592,"fUST",-430.0,0.00020819,2,"2025-05-29T04:10:42.592",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852402,1748491842602,"fUST",-430.0,0.00020819,2,"2025-05-29T04:10:42.602",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852404,1748491842611,"fUST",-211.16174167,0.00020819,2,"2025-05-29T04:10:42.611",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852406,1748491842621,"fUST",-430.0,0.00020819,2,"2025-05-29T04:10:42.621",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852408,1748491842631,"fUST",-423.31762986,0.000209,2,"2025-05-29T04:10:42.631",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852410,1748491842640,"fUST",-160.0,0.000209,2,"2025-05-29T04:10:42.640",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852412,1748491842650,"fUST",-229.26895353,0.000209,2,"2025-05-29T04:10:42.650",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852414,1748491842659,"fUST",-286.84109615,0.00020934,4,"2025-05-29T04:10:42.659",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852416,1748491842668,"fUST",-644.39538793,0.00021,2,"2025-05-29T04:10:42.668",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852418,1748491842678,"fUST",-184.31,0.00021068,2,"2025-05-29T04:10:42.678",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852420,1748491842687,"fUST",-430.0,0.00021068,2,"2025-05-29T04:10:42.687",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852422,1748491842698,"fUST",-1454.21,0.00021068,2,"2025-05-29T04:10:42.698",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852424,1748491842707,"fUST",-1869.03,0.00021068,2,"2025-05-29T04:10:42.707",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852426,1748491842717,"fUST",-748.5,0.00021089,2,"2025-05-29T04:10:42.717",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852428,1748491842726,"fUST",-2337.84,0.00021089,2,"2025-05-29T04:10:42.726",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852430,1748491842735,"fUST",-430.0,0.00021089,2,"2025-05-29T04:10:42.735",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852432,1748491842744,"fUST",-892.14,0.00021089,2,"2025-05-29T04:10:42.744",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852434,1748491842757,"fUST",-874.5,0.00021089,2,"2025-05-29T04:10:42.757",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852436,1748491842766,"fUST",-430.0,0.00021089,2,"2025-05-29T04:10:42.766",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852438,1748491842776,"fUST",-430.0,0.00021089,2,"2025-05-29T04:10:42.776",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852440,1748491842785,"fUST",-430.0,0.00021089,2,"2025-05-29T04:10:42.785",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852442,1748491842794,"fUST",-430.0,0.00021089,2,"2025-05-29T04:10:42.794",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852444,1748491842803,"fUST",-430.0,0.00021089,2,"2025-05-29T04:10:42.803",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852446,1748491842812,"fUST",-430.0,0.00021089,2,"2025-05-29T04:10:42.812",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852448,1748491842821,"fUST",-430.0,0.00021089,2,"2025-05-29T04:10:42.821",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852450,1748491842831,"fUST",-430.0,0.00021089,2,"2025-05-29T04:10:42.831",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852452,1748491842840,"fUST",-430.0,0.00021089,2,"2025-05-29T04:10:42.840",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852454,1748491842849,"fUST",-430.0,0.00021089,2,"2025-05-29T04:10:42.849",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852456,1748491842859,"fUST",-430.0,0.00021089,2,"2025-05-29T04:10:42.859",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852458,1748491842872,"fUST",-469.55,0.00021089,2,"2025-05-29T04:10:42.872",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852460,1748491842882,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:42.882",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852462,1748491842892,"fUST",-439.20671052,0.0002109,2,"2025-05-29T04:10:42.892",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852464,1748491842902,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:42.902",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852466,1748491842912,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:42.912",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852468,1748491842921,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:42.921",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852470,1748491842930,"fUST",-530.18,0.0002109,2,"2025-05-29T04:10:42.930",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852473,1748491842940,"fUST",-276.94,0.0002109,2,"2025-05-29T04:10:42.940",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852475,1748491842950,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:42.950",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852477,1748491842959,"fUST",-236.04,0.0002109,2,"2025-05-29T04:10:42.959",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852479,1748491842969,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:42.969",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852481,1748491842978,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:42.978",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852483,1748491842988,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:42.988",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852486,1748491842997,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:42.997",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852488,1748491843008,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:43.008",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852490,1748491843017,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:43.017",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852492,1748491843027,"fUST",-762.65,0.0002109,2,"2025-05-29T04:10:43.027",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852494,1748491843037,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:43.037",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852496,1748491843046,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:43.046",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852498,1748491843055,"fUST",-509.1219983,0.0002109,2,"2025-05-29T04:10:43.055",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852500,1748491843064,"fUST",-430.0,0.0002109,2,"2025-05-29T04:10:43.064",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852502,1748491843074,"fUST",-430.0,0.00021091,2,"2025-05-29T04:10:43.074",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852505,1748491843083,"fUST",-434.70235338,0.00021091,2,"2025-05-29T04:10:43.083",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852507,1748491843092,"fUST",-430.0,0.00021092,2,"2025-05-29T04:10:43.092",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852508,1748491843101,"fUST",-430.0,0.00021092,2,"2025-05-29T04:10:43.101",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852510,1748491843110,"fUST",-430.0,0.00021092,2,"2025-05-29T04:10:43.110",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852512,1748491843120,"fUST",-430.0,0.00021092,2,"2025-05-29T04:10:43.120",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852516,1748491843129,"fUST",-791.36,0.00021092,2,"2025-05-29T04:10:43.129",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852518,1748491843138,"fUST",-459.33422458,0.00021092,2,"2025-05-29T04:10:43.138",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852520,1748491843147,"fUST",-430.0,0.00021092,2,"2025-05-29T04:10:43.147",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852522,1748491843157,"fUST",-893.39,0.00021092,2,"2025-05-29T04:10:43.157",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852525,1748491843166,"fUST",-430.0,0.00021092,2,"2025-05-29T04:10:43.166",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852527,1748491843176,"fUST",-430.0,0.00021092,2,"2025-05-29T04:10:43.176",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852529,1748491843185,"fUST",-430.0,0.00021092,2,"2025-05-29T04:10:43.185",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852530,1748491843194,"fUST",-1466.94,0.00021092,2,"2025-05-29T04:10:43.194",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852534,1748491843203,"fUST",-430.0,0.00021092,2,"2025-05-29T04:10:43.203",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852538,1748491843213,"fUST",-430.0,0.00021093,2,"2025-05-29T04:10:43.213",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852542,1748491843222,"fUST",-430.0,0.00021093,2,"2025-05-29T04:10:43.222",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852545,1748491843231,"fUST",-369.53613733,0.00021093,2,"2025-05-29T04:10:43.231",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852548,1748491843241,"fUST",-166.42314775,0.00021093,2,"2025-05-29T04:10:43.241",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852550,1748491843252,"fUST",-286.84109615,0.00021107,4,"2025-05-29T04:10:43.252",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852553,1748491843261,"fUST",-420.0,0.00021147,2,"2025-05-29T04:10:43.261",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852556,1748491843270,"fUST",-700.0,0.00021164,2,"2025-05-29T04:10:43.270",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852559,1748491843279,"fUST",-500.0,0.00021233,2,"2025-05-29T04:10:43.279",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852560,1748491843288,"fUST",-500.0,0.00021233,2,"2025-05-29T04:10:43.288",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852562,1748491843298,"fUST",-500.0,0.00021233,2,"2025-05-29T04:10:43.298",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852564,1748491843307,"fUST",-501.80213921,0.00021233,2,"2025-05-29T04:10:43.307",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852566,1748491843316,"fUST",-286.84109615,0.00021279,5,"2025-05-29T04:10:43.316",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852569,1748491843325,"fUST",-430.0,0.00021342,2,"2025-05-29T04:10:43.325",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852571,1748491843334,"fUST",-1454.21,0.00021342,2,"2025-05-29T04:10:43.334",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852573,1748491843344,"fUST",-1869.03,0.00021342,2,"2025-05-29T04:10:43.344",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852575,1748491843353,"fUST",-362.96,0.00021357,3,"2025-05-29T04:10:43.353",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852577,1748491843362,"fUST",-748.5,0.00021363,2,"2025-05-29T04:10:43.362",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852579,1748491843372,"fUST",-2337.84,0.00021363,2,"2025-05-29T04:10:43.372",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852581,1748491843381,"fUST",-430.0,0.00021363,2,"2025-05-29T04:10:43.381",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852583,1748491843390,"fUST",-892.14,0.00021363,2,"2025-05-29T04:10:43.390",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852585,1748491843399,"fUST",-874.5,0.00021363,2,"2025-05-29T04:10:43.399",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852587,1748491843408,"fUST",-430.0,0.00021363,2,"2025-05-29T04:10:43.408",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852589,1748491843417,"fUST",-430.0,0.00021363,2,"2025-05-29T04:10:43.417",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852591,1748491843426,"fUST",-430.0,0.00021363,2,"2025-05-29T04:10:43.426",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852593,1748491843435,"fUST",-430.0,0.00021363,2,"2025-05-29T04:10:43.435",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852595,1748491843445,"fUST",-430.0,0.00021363,2,"2025-05-29T04:10:43.445",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852597,1748491843454,"fUST",-430.0,0.00021363,2,"2025-05-29T04:10:43.454",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852599,1748491843463,"fUST",-430.0,0.00021363,2,"2025-05-29T04:10:43.463",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852601,1748491843472,"fUST",-430.0,0.00021363,2,"2025-05-29T04:10:43.472",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852603,1748491843482,"fUST",-430.0,0.00021363,2,"2025-05-29T04:10:43.482",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852605,1748491843491,"fUST",-430.0,0.00021363,2,"2025-05-29T04:10:43.491",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852607,1748491843502,"fUST",-430.0,0.00021363,2,"2025-05-29T04:10:43.502",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852609,1748491843512,"fUST",-321.57248144,0.00021364,2,"2025-05-29T04:10:43.512",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852611,1748491843521,"fUST",-430.0,0.00021364,2,"2025-05-29T04:10:43.521",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852613,1748491843531,"fUST",-430.0,0.00021364,2,"2025-05-29T04:10:43.531",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852615,1748491843540,"fUST",-470.36,0.00021364,2,"2025-05-29T04:10:43.540",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852617,1748491843549,"fUST",-421.91049449,0.00021364,2,"2025-05-29T04:10:43.549",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852619,1748491843558,"fUST",-430.0,0.00021364,2,"2025-05-29T04:10:43.558",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852621,1748491843567,"fUST",-430.0,0.00021364,2,"2025-05-29T04:10:43.567",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852623,1748491843577,"fUST",-430.0,0.00021364,2,"2025-05-29T04:10:43.577",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852626,1748491843586,"fUST",-430.0,0.00021364,2,"2025-05-29T04:10:43.586",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852629,1748491843595,"fUST",-762.65,0.00021364,2,"2025-05-29T04:10:43.595",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852631,1748491843604,"fUST",-430.0,0.00021364,2,"2025-05-29T04:10:43.604",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852633,1748491843613,"fUST",-430.0,0.00021364,2,"2025-05-29T04:10:43.613",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852634,1748491843622,"fUST",-430.0,0.00021364,2,"2025-05-29T04:10:43.622",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852636,1748491843631,"fUST",-430.0,0.00021365,2,"2025-05-29T04:10:43.631",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852638,1748491843641,"fUST",-430.0,0.00021366,2,"2025-05-29T04:10:43.641",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852640,1748491843650,"fUST",-430.0,0.00021366,2,"2025-05-29T04:10:43.650",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852643,1748491843660,"fUST",-430.0,0.00021366,2,"2025-05-29T04:10:43.660",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852644,1748491843669,"fUST",-791.36,0.00021366,2,"2025-05-29T04:10:43.669",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852647,1748491843678,"fUST",-430.0,0.00021366,2,"2025-05-29T04:10:43.678",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852649,1748491843688,"fUST",-893.39,0.00021366,2,"2025-05-29T04:10:43.688",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852650,1748491843697,"fUST",-430.0,0.00021366,2,"2025-05-29T04:10:43.697",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852653,1748491843707,"fUST",-430.0,0.00021366,2,"2025-05-29T04:10:43.707",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852654,1748491843716,"fUST",-430.0,0.00021366,2,"2025-05-29T04:10:43.716",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852656,1748491843726,"fUST",-1466.94,0.00021366,2,"2025-05-29T04:10:43.726",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852657,1748491843734,"fUST",-430.0,0.00021366,2,"2025-05-29T04:10:43.734",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852658,1748491843743,"fUST",-542.38,0.00021367,2,"2025-05-29T04:10:43.743",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852659,1748491843755,"fUST",-521.11051851,0.00021367,2,"2025-05-29T04:10:43.755",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852660,1748491843764,"fUST",-286.84109615,0.00021452,5,"2025-05-29T04:10:43.764",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852661,1748491843773,"fUST",-500.0,0.00021511,2,"2025-05-29T04:10:43.773",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852662,1748491843783,"fUST",-165.5076159,0.00021511,2,"2025-05-29T04:10:43.783",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852663,1748491843791,"fUST",-628.37199564,0.00021538,2,"2025-05-29T04:10:43.791",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852664,1748491843800,"fUST",-430.0,0.00021616,2,"2025-05-29T04:10:43.800",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852665,1748491843809,"fUST",-1454.21,0.00021616,2,"2025-05-29T04:10:43.809",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852666,1748491843818,"fUST",-1793.31606844,0.00021616,2,"2025-05-29T04:10:43.818",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852691,1748491844127,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:44.127",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852693,1748491844137,"fUST",-430.0,0.00019972,2,"2025-05-29T04:10:44.137",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852695,1748491844147,"fUST",-189.67,0.00020246,2,"2025-05-29T04:10:44.147",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852697,1748491844156,"fUST",-75.71393156,0.00021616,2,"2025-05-29T04:10:44.156",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852699,1748491844166,"fUST",-286.84109615,0.00021624,5,"2025-05-29T04:10:44.166",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852701,1748491844175,"fUST",-545.41310008,0.00021637,2,"2025-05-29T04:10:44.175",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852703,1748491844184,"fUST",-892.14,0.00021637,2,"2025-05-29T04:10:44.184",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852705,1748491844194,"fUST",-874.5,0.00021637,2,"2025-05-29T04:10:44.194",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852707,1748491844203,"fUST",-430.0,0.00021637,2,"2025-05-29T04:10:44.203",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852709,1748491844213,"fUST",-430.0,0.00021637,2,"2025-05-29T04:10:44.213",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852711,1748491844222,"fUST",-430.0,0.00021637,2,"2025-05-29T04:10:44.222",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852713,1748491844231,"fUST",-430.0,0.00021637,2,"2025-05-29T04:10:44.231",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852715,1748491844240,"fUST",-430.0,0.00021637,2,"2025-05-29T04:10:44.240",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852717,1748491844250,"fUST",-430.0,0.00021637,2,"2025-05-29T04:10:44.250",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852719,1748491844260,"fUST",-430.0,0.00021637,2,"2025-05-29T04:10:44.260",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852721,1748491844270,"fUST",-430.0,0.00021637,2,"2025-05-29T04:10:44.270",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852723,1748491844280,"fUST",-430.0,0.00021637,2,"2025-05-29T04:10:44.280",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852725,1748491844289,"fUST",-430.0,0.00021637,2,"2025-05-29T04:10:44.289",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852727,1748491844299,"fUST",-484.51901486,0.00021638,2,"2025-05-29T04:10:44.299",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852729,1748491844308,"fUST",-430.0,0.00021638,2,"2025-05-29T04:10:44.308",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852731,1748491844317,"fUST",-430.0,0.00021638,2,"2025-05-29T04:10:44.317",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852733,1748491844326,"fUST",-430.0,0.00021638,2,"2025-05-29T04:10:44.326",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852735,1748491844335,"fUST",-762.65,0.00021638,2,"2025-05-29T04:10:44.335",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852737,1748491844344,"fUST",-430.0,0.00021638,2,"2025-05-29T04:10:44.344",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852739,1748491844353,"fUST",-430.0,0.00021638,2,"2025-05-29T04:10:44.353",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852750,1748491844362,"fUST",-430.0,0.00021639,2,"2025-05-29T04:10:44.362",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852752,1748491844462,"fUST",-430.0,0.0002164,2,"2025-05-29T04:10:44.462",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852754,1748491844472,"fUST",-430.0,0.0002164,2,"2025-05-29T04:10:44.472",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852756,1748491844481,"fUST",-430.0,0.0002164,2,"2025-05-29T04:10:44.481",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852758,1748491844491,"fUST",-791.36,0.0002164,2,"2025-05-29T04:10:44.491",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852760,1748491844504,"fUST",-430.0,0.0002164,2,"2025-05-29T04:10:44.504",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852762,1748491844513,"fUST",-893.39,0.0002164,2,"2025-05-29T04:10:44.513",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852764,1748491844523,"fUST",-430.0,0.0002164,2,"2025-05-29T04:10:44.523",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852766,1748491844532,"fUST",-430.0,0.0002164,2,"2025-05-29T04:10:44.532",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852769,1748491844542,"fUST",-430.0,0.0002164,2,"2025-05-29T04:10:44.542",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852771,1748491844551,"fUST",-1466.94,0.0002164,2,"2025-05-29T04:10:44.551",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852773,1748491844560,"fUST",-430.0,0.0002164,2,"2025-05-29T04:10:44.560",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852775,1748491844571,"fUST",-1000.0,0.00021781,2,"2025-05-29T04:10:44.571",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852777,1748491844581,"fUST",-1000.0,0.00021781,2,"2025-05-29T04:10:44.581",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852778,1748491844590,"fUST",-501.11265055,0.00021781,2,"2025-05-29T04:10:44.590",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852780,1748491844599,"fUST",-286.84109615,0.00021797,6,"2025-05-29T04:10:44.599",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852782,1748491844608,"fUST",-430.0,0.0002189,2,"2025-05-29T04:10:44.608",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852784,1748491844618,"fUST",-1454.21,0.0002189,2,"2025-05-29T04:10:44.618",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852786,1748491844628,"fUST",-1869.03,0.0002189,2,"2025-05-29T04:10:44.628",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852788,1748491844638,"fUST",-3000.0,0.000219,2,"2025-05-29T04:10:44.638",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852790,1748491844647,"fUST",-3000.0,0.0002191,2,"2025-05-29T04:10:44.647",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852792,1748491844657,"fUST",-892.14,0.00021911,2,"2025-05-29T04:10:44.657",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852794,1748491844667,"fUST",-874.5,0.00021911,2,"2025-05-29T04:10:44.667",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852796,1748491844676,"fUST",-430.0,0.00021911,2,"2025-05-29T04:10:44.676",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852798,1748491844686,"fUST",-430.0,0.00021911,2,"2025-05-29T04:10:44.686",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852800,1748491844695,"fUST",-156.66319975,0.00021911,2,"2025-05-29T04:10:44.695",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852802,1748491844704,"fUST",-430.0,0.00021911,2,"2025-05-29T04:10:44.704",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852804,1748491844714,"fUST",-430.0,0.00021911,2,"2025-05-29T04:10:44.714",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852806,1748491844723,"fUST",-430.0,0.00021911,2,"2025-05-29T04:10:44.723",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852807,1748491844733,"fUST",-430.0,0.00021912,2,"2025-05-29T04:10:44.733",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852810,1748491844743,"fUST",-430.0,0.00021912,2,"2025-05-29T04:10:44.743",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852811,1748491844754,"fUST",-762.65,0.00021912,2,"2025-05-29T04:10:44.754",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852813,1748491844763,"fUST",-430.0,0.00021912,2,"2025-05-29T04:10:44.763",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852816,1748491844774,"fUST",-430.0,0.00021913,2,"2025-05-29T04:10:44.774",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852817,1748491844783,"fUST",-430.0,0.00021914,2,"2025-05-29T04:10:44.783",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852820,1748491844793,"fUST",-430.0,0.00021914,2,"2025-05-29T04:10:44.793",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852821,1748491844802,"fUST",-430.0,0.00021914,2,"2025-05-29T04:10:44.802",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852824,1748491844811,"fUST",-791.36,0.00021914,2,"2025-05-29T04:10:44.811",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852826,1748491844822,"fUST",-430.0,0.00021914,2,"2025-05-29T04:10:44.822",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852828,1748491844831,"fUST",-893.39,0.00021914,2,"2025-05-29T04:10:44.831",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852829,1748491844840,"fUST",-430.0,0.00021914,2,"2025-05-29T04:10:44.840",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852831,1748491844850,"fUST",-430.0,0.00021914,2,"2025-05-29T04:10:44.850",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852834,1748491844860,"fUST",-430.0,0.00021914,2,"2025-05-29T04:10:44.860",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852835,1748491844873,"fUST",-1466.94,0.00021914,2,"2025-05-29T04:10:44.873",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852837,1748491844883,"fUST",-430.0,0.00021914,2,"2025-05-29T04:10:44.883",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852839,1748491844892,"fUST",-500.0,0.00021917,2,"2025-05-29T04:10:44.892",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852841,1748491844901,"fUST",-500.0,0.00021917,2,"2025-05-29T04:10:44.901",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852843,1748491844911,"fUST",-402.66404903,0.00021917,2,"2025-05-29T04:10:44.911",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852845,1748491844919,"fUST",-3000.0,0.0002192,2,"2025-05-29T04:10:44.919",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852847,1748491844928,"fUST",-3000.0,0.0002193,2,"2025-05-29T04:10:44.928",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852849,1748491844938,"fUST",-3000.0,0.0002194,2,"2025-05-29T04:10:44.938",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852851,1748491844949,"fUST",-3000.0,0.0002195,2,"2025-05-29T04:10:44.949",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852853,1748491844959,"fUST",-3000.0,0.0002196,2,"2025-05-29T04:10:44.959",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852855,1748491844968,"fUST",-286.84109615,0.00021969,6,"2025-05-29T04:10:44.968",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852857,1748491844977,"fUST",-3000.0,0.0002197,2,"2025-05-29T04:10:44.977",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852859,1748491844986,"fUST",-3000.0,0.0002198,2,"2025-05-29T04:10:44.986",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852861,1748491844995,"fUST",-3000.0,0.0002199,2,"2025-05-29T04:10:44.995",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852863,1748491845006,"fUST",-3000.0,0.00022,2,"2025-05-29T04:10:45.006",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852865,1748491845016,"fUST",-1326.78,0.00022,2,"2025-05-29T04:10:45.016",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852867,1748491845025,"fUST",-2458.93,0.00022,7,"2025-05-29T04:10:45.025",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852869,1748491845035,"fUST",-100242.02,0.00022,7,"2025-05-29T04:10:45.035",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852871,1748491845045,"fUST",-6099.06,0.00022,2,"2025-05-29T04:10:45.045",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852873,1748491845054,"fUST",-3000.0,0.0002201,2,"2025-05-29T04:10:45.054",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852875,1748491845063,"fUST",-500.0,0.00022011,2,"2025-05-29T04:10:45.063",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852877,1748491845073,"fUST",-544.94703601,0.00022011,2,"2025-05-29T04:10:45.073",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852879,1748491845082,"fUST",-3000.0,0.0002202,2,"2025-05-29T04:10:45.082",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852881,1748491845092,"fUST",-3000.0,0.0002203,2,"2025-05-29T04:10:45.092",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852883,1748491845101,"fUST",-3000.0,0.0002204,2,"2025-05-29T04:10:45.101",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852885,1748491845111,"fUST",-3000.0,0.0002205,2,"2025-05-29T04:10:45.111",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852887,1748491845120,"fUST",-3000.0,0.0002206,2,"2025-05-29T04:10:45.120",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852889,1748491845130,"fUST",-3000.0,0.0002207,2,"2025-05-29T04:10:45.130",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852891,1748491845139,"fUST",-500.0,0.00022073,2,"2025-05-29T04:10:45.139",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852893,1748491845149,"fUST",-3000.0,0.0002208,2,"2025-05-29T04:10:45.149",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852895,1748491845158,"fUST",-3000.0,0.0002209,2,"2025-05-29T04:10:45.158",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852897,1748491845167,"fUST",-3000.0,0.000221,2,"2025-05-29T04:10:45.167",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852899,1748491845177,"fUST",-37788.54,0.000221,2,"2025-05-29T04:10:45.177",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852901,1748491845186,"fUST",-3000.0,0.0002211,2,"2025-05-29T04:10:45.186",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852903,1748491845195,"fUST",-3000.0,0.0002212,2,"2025-05-29T04:10:45.195",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852905,1748491845205,"fUST",-3000.0,0.0002213,2,"2025-05-29T04:10:45.205",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852907,1748491845214,"fUST",-3000.0,0.0002214,2,"2025-05-29T04:10:45.214",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852909,1748491845224,"fUST",-286.84109615,0.00022141,6,"2025-05-29T04:10:45.224",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852911,1748491845234,"fUST",-3000.0,0.0002215,2,"2025-05-29T04:10:45.234",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852913,1748491845243,"fUST",-3000.0,0.0002216,2,"2025-05-29T04:10:45.243",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852915,1748491845255,"fUST",-430.0,0.00022164,2,"2025-05-29T04:10:45.255",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852917,1748491845265,"fUST",-1454.21,0.00022164,2,"2025-05-29T04:10:45.265",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852919,1748491845274,"fUST",-1869.03,0.00022164,2,"2025-05-29T04:10:45.274",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852921,1748491845284,"fUST",-3000.0,0.0002217,2,"2025-05-29T04:10:45.284",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852923,1748491845293,"fUST",-3000.0,0.0002218,2,"2025-05-29T04:10:45.293",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852925,1748491845302,"fUST",-892.14,0.00022185,2,"2025-05-29T04:10:45.302",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852927,1748491845312,"fUST",-874.5,0.00022185,2,"2025-05-29T04:10:45.312",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852929,1748491845322,"fUST",-430.0,0.00022185,2,"2025-05-29T04:10:45.322",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852931,1748491845331,"fUST",-430.0,0.00022185,2,"2025-05-29T04:10:45.331",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852933,1748491845340,"fUST",-227.51169044,0.00022185,2,"2025-05-29T04:10:45.340",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852935,1748491845350,"fUST",-430.0,0.00022185,2,"2025-05-29T04:10:45.350",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852937,1748491845359,"fUST",-430.0,0.00022185,2,"2025-05-29T04:10:45.359",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852939,1748491845369,"fUST",-430.0,0.00022186,2,"2025-05-29T04:10:45.369",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852941,1748491845379,"fUST",-762.65,0.00022186,2,"2025-05-29T04:10:45.379",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852943,1748491845388,"fUST",-430.0,0.00022186,2,"2025-05-29T04:10:45.388",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852945,1748491845398,"fUST",-430.0,0.00022187,2,"2025-05-29T04:10:45.398",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852947,1748491845407,"fUST",-448.32827869,0.00022188,2,"2025-05-29T04:10:45.407",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852949,1748491845416,"fUST",-430.0,0.00022188,2,"2025-05-29T04:10:45.416",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852951,1748491845426,"fUST",-791.36,0.00022188,2,"2025-05-29T04:10:45.426",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852953,1748491845435,"fUST",-430.0,0.00022188,2,"2025-05-29T04:10:45.435",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852955,1748491845445,"fUST",-893.39,0.00022188,2,"2025-05-29T04:10:45.445",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852957,1748491845454,"fUST",-430.0,0.00022188,2,"2025-05-29T04:10:45.454",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852959,1748491845463,"fUST",-430.0,0.00022188,2,"2025-05-29T04:10:45.463",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852961,1748491845472,"fUST",-430.0,0.00022188,2,"2025-05-29T04:10:45.472",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852963,1748491845482,"fUST",-1466.94,0.00022188,2,"2025-05-29T04:10:45.482",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852965,1748491845492,"fUST",-430.0,0.00022188,2,"2025-05-29T04:10:45.492",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852967,1748491845502,"fUST",-208.48437523,0.00022189,2,"2025-05-29T04:10:45.502",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852969,1748491845512,"fUST",-3000.0,0.0002219,2,"2025-05-29T04:10:45.512",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852971,1748491845521,"fUST",-3000.0,0.000222,2,"2025-05-29T04:10:45.521",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852973,1748491845530,"fUST",-4670.14,0.000222,7,"2025-05-29T04:10:45.530",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852975,1748491845540,"fUST",-3000.0,0.0002221,2,"2025-05-29T04:10:45.540",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852977,1748491845550,"fUST",-3000.0,0.0002222,2,"2025-05-29T04:10:45.550",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852979,1748491845559,"fUST",-3000.0,0.0002223,2,"2025-05-29T04:10:45.559",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852981,1748491845569,"fUST",-3000.0,0.0002224,2,"2025-05-29T04:10:45.569",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852984,1748491845579,"fUST",-3000.0,0.0002225,2,"2025-05-29T04:10:45.579",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852986,1748491845589,"fUST",-3000.0,0.0002226,2,"2025-05-29T04:10:45.589",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852987,1748491845599,"fUST",-700.0,0.0002226,2,"2025-05-29T04:10:45.599",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852989,1748491845608,"fUST",-3000.0,0.0002227,2,"2025-05-29T04:10:45.608",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852992,1748491845617,"fUST",-3000.0,0.0002228,2,"2025-05-29T04:10:45.617",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852993,1748491845628,"fUST",-3000.0,0.0002229,2,"2025-05-29T04:10:45.628",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852995,1748491845637,"fUST",-3000.0,0.000223,2,"2025-05-29T04:10:45.637",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852997,1748491845647,"fUST",-3000.0,0.0002231,2,"2025-05-29T04:10:45.647",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362852999,1748491845657,"fUST",-286.84109615,0.00022314,7,"2025-05-29T04:10:45.657",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853001,1748491845667,"fUST",-3000.0,0.0002232,2,"2025-05-29T04:10:45.667",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853003,1748491845676,"fUST",-1500.0,0.00022329,2,"2025-05-29T04:10:45.676",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853005,1748491845686,"fUST",-3000.0,0.0002233,2,"2025-05-29T04:10:45.686",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853007,1748491845695,"fUST",-4143.125952,0.0002234,2,"2025-05-29T04:10:45.695",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853009,1748491845705,"fUST",-430.0,0.00022438,2,"2025-05-29T04:10:45.705",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853011,1748491845714,"fUST",-1454.21,0.00022438,2,"2025-05-29T04:10:45.714",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853013,1748491845724,"fUST",-1869.03,0.00022438,2,"2025-05-29T04:10:45.724",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853015,1748491845733,"fUST",-892.14,0.00022459,2,"2025-05-29T04:10:45.733",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853017,1748491845743,"fUST",-874.5,0.00022459,2,"2025-05-29T04:10:45.743",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853019,1748491845754,"fUST",-430.0,0.00022459,2,"2025-05-29T04:10:45.754",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853021,1748491845764,"fUST",-430.0,0.00022459,2,"2025-05-29T04:10:45.764",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853023,1748491845773,"fUST",-430.0,0.00022459,2,"2025-05-29T04:10:45.773",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853025,1748491845783,"fUST",-418.35,0.00022459,2,"2025-05-29T04:10:45.783",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853027,1748491845792,"fUST",-430.0,0.0002246,2,"2025-05-29T04:10:45.792",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853029,1748491845801,"fUST",-762.65,0.0002246,2,"2025-05-29T04:10:45.801",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853031,1748491845810,"fUST",-430.0,0.0002246,2,"2025-05-29T04:10:45.810",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853033,1748491845820,"fUST",-430.0,0.00022461,2,"2025-05-29T04:10:45.820",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853035,1748491845829,"fUST",-430.0,0.00022462,2,"2025-05-29T04:10:45.829",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853037,1748491845839,"fUST",-791.36,0.00022462,2,"2025-05-29T04:10:45.839",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853039,1748491845848,"fUST",-430.0,0.00022462,2,"2025-05-29T04:10:45.848",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853041,1748491845858,"fUST",-893.39,0.00022462,2,"2025-05-29T04:10:45.858",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853043,1748491845870,"fUST",-430.0,0.00022462,2,"2025-05-29T04:10:45.870",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853045,1748491845879,"fUST",-430.0,0.00022462,2,"2025-05-29T04:10:45.879",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853047,1748491845889,"fUST",-430.0,0.00022462,2,"2025-05-29T04:10:45.889",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853049,1748491845899,"fUST",-1466.94,0.00022462,2,"2025-05-29T04:10:45.899",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853051,1748491845909,"fUST",-534.16813463,0.00022462,2,"2025-05-29T04:10:45.909",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853053,1748491845919,"fUST",-500.0,0.00022465,2,"2025-05-29T04:10:45.919",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853055,1748491845928,"fUST",-502.32818901,0.00022473,2,"2025-05-29T04:10:45.928",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853057,1748491845939,"fUST",-286.84109615,0.00022486,7,"2025-05-29T04:10:45.939",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853059,1748491845949,"fUST",-500.0,0.00022542,2,"2025-05-29T04:10:45.949",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853061,1748491845959,"fUST",-500.0,0.00022542,2,"2025-05-29T04:10:45.959",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853063,1748491845968,"fUST",-500.0,0.00022542,2,"2025-05-29T04:10:45.968",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853065,1748491845977,"fUST",-1000.0,0.00022559,2,"2025-05-29T04:10:45.977",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853067,1748491845986,"fUST",-214.825144,0.00022603,2,"2025-05-29T04:10:45.986",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853069,1748491845995,"fUST",-1000.0,0.00022621,2,"2025-05-29T04:10:45.995",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853071,1748491846008,"fUST",-286.84109615,0.00022659,7,"2025-05-29T04:10:46.008",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853073,1748491846017,"fUST",-590.46210624,0.000227,2,"2025-05-29T04:10:46.017",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853075,1748491846027,"fUST",-430.0,0.00022712,2,"2025-05-29T04:10:46.027",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853077,1748491846036,"fUST",-1454.21,0.00022712,2,"2025-05-29T04:10:46.036",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853079,1748491846045,"fUST",-1869.03,0.00022712,2,"2025-05-29T04:10:46.045",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853081,1748491846053,"fUST",-892.14,0.00022733,2,"2025-05-29T04:10:46.053",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853083,1748491846064,"fUST",-874.5,0.00022733,2,"2025-05-29T04:10:46.064",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853085,1748491846073,"fUST",-430.0,0.00022733,2,"2025-05-29T04:10:46.073",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853087,1748491846083,"fUST",-430.0,0.00022733,2,"2025-05-29T04:10:46.083",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853089,1748491846092,"fUST",-430.0,0.00022734,2,"2025-05-29T04:10:46.092",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853091,1748491846101,"fUST",-762.65,0.00022734,2,"2025-05-29T04:10:46.101",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853093,1748491846110,"fUST",-430.0,0.00022734,2,"2025-05-29T04:10:46.110",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853095,1748491846120,"fUST",-430.0,0.00022735,2,"2025-05-29T04:10:46.120",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853097,1748491846128,"fUST",-186.93473933,0.00022736,2,"2025-05-29T04:10:46.128",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853099,1748491846138,"fUST",-791.36,0.00022736,2,"2025-05-29T04:10:46.138",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853101,1748491846148,"fUST",-430.0,0.00022736,2,"2025-05-29T04:10:46.148",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853103,1748491846157,"fUST",-893.39,0.00022736,2,"2025-05-29T04:10:46.157",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853105,1748491846166,"fUST",-430.0,0.00022736,2,"2025-05-29T04:10:46.166",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853107,1748491846175,"fUST",-430.0,0.00022736,2,"2025-05-29T04:10:46.175",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853109,1748491846185,"fUST",-430.0,0.00022736,2,"2025-05-29T04:10:46.185",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853111,1748491846195,"fUST",-1466.94,0.00022736,2,"2025-05-29T04:10:46.195",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853113,1748491846203,"fUST",-286.84109615,0.00022831,8,"2025-05-29T04:10:46.203",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853115,1748491846212,"fUST",-961.0,0.00022957,2,"2025-05-29T04:10:46.212",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853117,1748491846221,"fUST",-708.0,0.00022957,2,"2025-05-29T04:10:46.221",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853119,1748491846230,"fUST",-2230.0,0.00022957,2,"2025-05-29T04:10:46.230",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853121,1748491846239,"fUST",-405.0,0.00022957,2,"2025-05-29T04:10:46.239",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853122,1748491846248,"fUST",-502.70993449,0.00022973,2,"2025-05-29T04:10:46.248",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853124,1748491846261,"fUST",-500.0,0.00022973,2,"2025-05-29T04:10:46.261",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853127,1748491846272,"fUST",-500.0,0.00022973,2,"2025-05-29T04:10:46.272",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853128,1748491846281,"fUST",-503.15297277,0.00022973,2,"2025-05-29T04:10:46.281",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853130,1748491846291,"fUST",-500.0,0.00022973,2,"2025-05-29T04:10:46.291",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853133,1748491846301,"fUST",-500.0,0.00022973,2,"2025-05-29T04:10:46.301",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853135,1748491846310,"fUST",-500.0,0.00022973,2,"2025-05-29T04:10:46.310",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853136,1748491846320,"fUST",-600.0,0.00022973,2,"2025-05-29T04:10:46.320",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853138,1748491846329,"fUST",-500.0,0.00022973,2,"2025-05-29T04:10:46.329",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853140,1748491846339,"fUST",-500.0,0.00022973,2,"2025-05-29T04:10:46.339",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853142,1748491846348,"fUST",-501.64564373,0.00022973,2,"2025-05-29T04:10:46.348",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853145,1748491846358,"fUST",-500.0,0.00022973,2,"2025-05-29T04:10:46.358",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853146,1748491846367,"fUST",-500.0,0.00022973,2,"2025-05-29T04:10:46.367",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853149,1748491846377,"fUST",-500.0,0.00022973,2,"2025-05-29T04:10:46.377",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853151,1748491846387,"fUST",-430.0,0.00022986,2,"2025-05-29T04:10:46.387",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853153,1748491846396,"fUST",-1454.21,0.00022986,2,"2025-05-29T04:10:46.396",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853155,1748491846406,"fUST",-1869.03,0.00022986,2,"2025-05-29T04:10:46.406",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853157,1748491846415,"fUST",-500.0,0.00023,30,"2025-05-29T04:10:46.415",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853158,1748491846424,"fUST",-500.0,0.00023,30,"2025-05-29T04:10:46.424",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853161,1748491846434,"fUST",-100242.02,0.00023,7,"2025-05-29T04:10:46.434",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853162,1748491846443,"fUST",-286.84109615,0.00023003,8,"2025-05-29T04:10:46.443",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853164,1748491846452,"fUST",-892.14,0.00023007,2,"2025-05-29T04:10:46.452",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853167,1748491846462,"fUST",-874.5,0.00023007,2,"2025-05-29T04:10:46.462",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853168,1748491846471,"fUST",-152.648992,0.00023007,7,"2025-05-29T04:10:46.471",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853171,1748491846481,"fUST",-151.0,0.00023007,7,"2025-05-29T04:10:46.481",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853172,1748491846491,"fUST",-430.0,0.00023007,2,"2025-05-29T04:10:46.491",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853174,1748491846503,"fUST",-151.0,0.00023007,7,"2025-05-29T04:10:46.503",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853176,1748491846512,"fUST",-430.0,0.00023007,2,"2025-05-29T04:10:46.512",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853178,1748491846522,"fUST",-151.0,0.00023007,7,"2025-05-29T04:10:46.522",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853180,1748491846531,"fUST",-151.0,0.00023007,7,"2025-05-29T04:10:46.531",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853182,1748491846540,"fUST",-153.449984,0.00023007,7,"2025-05-29T04:10:46.540",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853184,1748491846549,"fUST",-151.0,0.00023007,7,"2025-05-29T04:10:46.549",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853186,1748491846558,"fUST",-151.0,0.00023007,7,"2025-05-29T04:10:46.558",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853198,1748491846658,"fUST",-522.560974,0.00023007,7,"2025-05-29T04:10:46.658",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853200,1748491846668,"fUST",-271.360748,0.00023007,7,"2025-05-29T04:10:46.668",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853202,1748491846678,"fUST",-522.560974,0.00023007,7,"2025-05-29T04:10:46.678",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853204,1748491846691,"fUST",-430.0,0.00023008,2,"2025-05-29T04:10:46.691",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853207,1748491846701,"fUST",-762.65,0.00023008,2,"2025-05-29T04:10:46.701",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853209,1748491846711,"fUST",-325.09,0.00023008,2,"2025-05-29T04:10:46.711",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853210,1748491846720,"fUST",-791.36,0.0002301,2,"2025-05-29T04:10:46.720",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853212,1748491846729,"fUST",-430.0,0.0002301,2,"2025-05-29T04:10:46.729",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853214,1748491846738,"fUST",-893.39,0.0002301,2,"2025-05-29T04:10:46.738",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853216,1748491846747,"fUST",-430.0,0.0002301,2,"2025-05-29T04:10:46.747",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853218,1748491846760,"fUST",-430.0,0.0002301,2,"2025-05-29T04:10:46.760",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853221,1748491846770,"fUST",-430.0,0.0002301,2,"2025-05-29T04:10:46.770",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853223,1748491846780,"fUST",-1466.94,0.0002301,2,"2025-05-29T04:10:46.780",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853225,1748491846789,"fUST",-500.0,0.00023013,2,"2025-05-29T04:10:46.789",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853227,1748491846799,"fUST",-1000.0,0.0002309,2,"2025-05-29T04:10:46.799",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853229,1748491846807,"fUST",-1000.0,0.0002309,2,"2025-05-29T04:10:46.807",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853231,1748491846817,"fUST",-1000.0,0.0002309,2,"2025-05-29T04:10:46.817",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853233,1748491846826,"fUST",-37788.54,0.000231,2,"2025-05-29T04:10:46.826",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853235,1748491846835,"fUST",-2458.93,0.000231,7,"2025-05-29T04:10:46.835",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853237,1748491846844,"fUST",-152.089154,0.000231,7,"2025-05-29T04:10:46.844",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853238,1748491846853,"fUST",-151.0,0.000231,7,"2025-05-29T04:10:46.853",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853240,1748491846863,"fUST",-151.0,0.00023168,7,"2025-05-29T04:10:46.863",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853242,1748491846876,"fUST",-153.54264,0.00023168,7,"2025-05-29T04:10:46.876",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853244,1748491846885,"fUST",-151.0,0.00023168,7,"2025-05-29T04:10:46.885",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853246,1748491846894,"fUST",-151.0,0.00023168,7,"2025-05-29T04:10:46.894",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853248,1748491846904,"fUST",-151.0,0.00023168,7,"2025-05-29T04:10:46.904",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853250,1748491846914,"fUST",-151.405863,0.00023168,7,"2025-05-29T04:10:46.914",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853252,1748491846923,"fUST",-165.711892,0.00023168,7,"2025-05-29T04:10:46.923",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853254,1748491846932,"fUST",-165.711892,0.00023168,7,"2025-05-29T04:10:46.932",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853256,1748491846943,"fUST",-750.43346375,0.00023168,2,"2025-05-29T04:10:46.943",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853258,1748491846953,"fUST",-286.84109615,0.00023176,8,"2025-05-29T04:10:46.953",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853260,1748491846962,"fUST",-6099.06,0.000232,2,"2025-05-29T04:10:46.962",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853262,1748491846971,"fUST",-430.0,0.0002326,2,"2025-05-29T04:10:46.971",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853264,1748491846980,"fUST",-1454.21,0.0002326,2,"2025-05-29T04:10:46.980",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853266,1748491846989,"fUST",-1869.03,0.0002326,2,"2025-05-29T04:10:46.989",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853268,1748491846999,"fUST",-892.14,0.00023281,2,"2025-05-29T04:10:46.999",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853270,1748491847011,"fUST",-874.5,0.00023281,2,"2025-05-29T04:10:47.011",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853272,1748491847021,"fUST",-430.0,0.00023281,2,"2025-05-29T04:10:47.021",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853274,1748491847030,"fUST",-366.34,0.00023281,2,"2025-05-29T04:10:47.030",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853276,1748491847040,"fUST",-353.37,0.00023282,2,"2025-05-29T04:10:47.040",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853278,1748491847049,"fUST",-762.65,0.00023282,2,"2025-05-29T04:10:47.049",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853280,1748491847058,"fUST",-791.36,0.00023284,2,"2025-05-29T04:10:47.058",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853281,1748491847067,"fUST",-430.0,0.00023284,2,"2025-05-29T04:10:47.067",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853282,1748491847077,"fUST",-893.39,0.00023284,2,"2025-05-29T04:10:47.077",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853283,1748491847086,"fUST",-430.0,0.00023284,2,"2025-05-29T04:10:47.086",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853284,1748491847095,"fUST",-430.0,0.00023284,2,"2025-05-29T04:10:47.095",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853285,1748491847104,"fUST",-430.0,0.00023284,2,"2025-05-29T04:10:47.104",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853286,1748491847114,"fUST",-1466.94,0.00023284,2,"2025-05-29T04:10:47.114",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853287,1748491847124,"fUST",-286.84109615,0.00023348,9,"2025-05-29T04:10:47.124",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853288,1748491847133,"fUST",-700.0,0.00023356,2,"2025-05-29T04:10:47.133",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853289,1748491847143,"fUST",-315.1868876,0.0002337,2,"2025-05-29T04:10:47.143",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853290,1748491847152,"fUST",-153.0,0.0002337,2,"2025-05-29T04:10:47.152",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853291,1748491847161,"fUST",-176.3696131,0.0002337,2,"2025-05-29T04:10:47.161",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853292,1748491847170,"fUST",-572.078714,0.0002337,2,"2025-05-29T04:10:47.170",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853293,1748491847180,"fUST",-153.0,0.0002337,2,"2025-05-29T04:10:47.180",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853294,1748491847189,"fUST",-316.736422,0.0002337,2,"2025-05-29T04:10:47.189",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853295,1748491847199,"fUST",-4670.14,0.000235,7,"2025-05-29T04:10:47.199",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853296,1748491847210,"fUST",-501.06523105,0.00023521,2,"2025-05-29T04:10:47.210",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853298,1748491847218,"fUST",-1036.63508491,0.00023521,2,"2025-05-29T04:10:47.218",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853300,1748491847227,"fUST",-1000.0,0.00023521,2,"2025-05-29T04:10:47.227",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853302,1748491847237,"fUST",-1004.32502589,0.00023521,2,"2025-05-29T04:10:47.237",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853304,1748491847246,"fUST",-1001.13035194,0.00023521,2,"2025-05-29T04:10:47.246",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853306,1748491847257,"fUST",-1200.0,0.00023521,2,"2025-05-29T04:10:47.257",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853308,1748491847267,"fUST",-1000.0,0.00023521,2,"2025-05-29T04:10:47.267",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853310,1748491847276,"fUST",-1000.0,0.00023521,2,"2025-05-29T04:10:47.276",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853312,1748491847286,"fUST",-1000.0,0.00023521,2,"2025-05-29T04:10:47.286",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853314,1748491847295,"fUST",-1000.0,0.00023521,2,"2025-05-29T04:10:47.295",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853316,1748491847304,"fUST",-286.84109615,0.00023521,9,"2025-05-29T04:10:47.304",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853318,1748491847314,"fUST",-430.0,0.00023533,2,"2025-05-29T04:10:47.314",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853320,1748491847323,"fUST",-1454.21,0.00023533,2,"2025-05-29T04:10:47.323",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853322,1748491847332,"fUST",-1869.03,0.00023533,2,"2025-05-29T04:10:47.332",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853324,1748491847341,"fUST",-892.14,0.00023555,2,"2025-05-29T04:10:47.341",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853326,1748491847350,"fUST",-874.5,0.00023555,2,"2025-05-29T04:10:47.350",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853328,1748491847359,"fUST",-430.0,0.00023555,2,"2025-05-29T04:10:47.359",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853330,1748491847368,"fUST",-762.65,0.00023556,2,"2025-05-29T04:10:47.368",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853332,1748491847378,"fUST",-791.36,0.00023558,2,"2025-05-29T04:10:47.378",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853334,1748491847387,"fUST",-430.0,0.00023558,2,"2025-05-29T04:10:47.387",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853336,1748491847396,"fUST",-893.39,0.00023558,2,"2025-05-29T04:10:47.396",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853338,1748491847405,"fUST",-430.0,0.00023558,2,"2025-05-29T04:10:47.405",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853340,1748491847414,"fUST",-430.0,0.00023558,2,"2025-05-29T04:10:47.414",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853342,1748491847423,"fUST",-430.0,0.00023558,2,"2025-05-29T04:10:47.423",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853344,1748491847433,"fUST",-1466.94,0.00023558,2,"2025-05-29T04:10:47.433",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853346,1748491847441,"fUST",-207.4,0.00023574,2,"2025-05-29T04:10:47.441",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853348,1748491847450,"fUST",-162.73683903,0.00023638,2,"2025-05-29T04:10:47.450",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853350,1748491847459,"fUST",-1000.0,0.00023638,2,"2025-05-29T04:10:47.459",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853352,1748491847469,"fUST",-1000.0,0.00023638,2,"2025-05-29T04:10:47.469",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853354,1748491847478,"fUST",-1673.62,0.0002369,2,"2025-05-29T04:10:47.478",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853356,1748491847486,"fUST",-286.84109615,0.00023693,9,"2025-05-29T04:10:47.486",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853358,1748491847496,"fUST",-430.0,0.00023807,2,"2025-05-29T04:10:47.496",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853360,1748491847507,"fUST",-1454.21,0.00023807,2,"2025-05-29T04:10:47.507",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853362,1748491847517,"fUST",-1869.03,0.00023807,2,"2025-05-29T04:10:47.517",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853364,1748491847527,"fUST",-892.14,0.00023829,2,"2025-05-29T04:10:47.527",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853366,1748491847537,"fUST",-874.5,0.00023829,2,"2025-05-29T04:10:47.537",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853368,1748491847546,"fUST",-430.0,0.00023829,2,"2025-05-29T04:10:47.546",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853370,1748491847555,"fUST",-762.65,0.0002383,2,"2025-05-29T04:10:47.555",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853372,1748491847566,"fUST",-791.36,0.00023832,2,"2025-05-29T04:10:47.566",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853374,1748491847575,"fUST",-395.86775219,0.00023832,2,"2025-05-29T04:10:47.575",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853376,1748491847583,"fUST",-893.39,0.00023832,2,"2025-05-29T04:10:47.583",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853378,1748491847592,"fUST",-430.0,0.00023832,2,"2025-05-29T04:10:47.592",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853380,1748491847602,"fUST",-399.8639485,0.00023832,2,"2025-05-29T04:10:47.602",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853382,1748491847611,"fUST",-430.0,0.00023832,2,"2025-05-29T04:10:47.611",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853384,1748491847620,"fUST",-1466.94,0.00023832,2,"2025-05-29T04:10:47.620",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853386,1748491847630,"fUST",-286.84109615,0.00023866,10,"2025-05-29T04:10:47.630",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853388,1748491847640,"fUST",-427.0347953,0.00023918,2,"2025-05-29T04:10:47.640",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853390,1748491847649,"fUST",-160.0,0.00024,7,"2025-05-29T04:10:47.649",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853391,1748491847658,"fUST",-286.84109615,0.00024038,10,"2025-05-29T04:10:47.658",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853394,1748491847668,"fUST",-1001.52577846,0.00024068,2,"2025-05-29T04:10:47.668",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853395,1748491847677,"fUST",-1800.0,0.00024068,2,"2025-05-29T04:10:47.677",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853398,1748491847687,"fUST",-502.95117659,0.00024068,2,"2025-05-29T04:10:47.687",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853399,1748491847696,"fUST",-1500.0,0.00024068,2,"2025-05-29T04:10:47.696",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853401,1748491847705,"fUST",-504.31147132,0.00024068,2,"2025-05-29T04:10:47.705",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853404,1748491847716,"fUST",-1001.57284855,0.00024068,2,"2025-05-29T04:10:47.716",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853405,1748491847725,"fUST",-317.54495864,0.00024081,2,"2025-05-29T04:10:47.725",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853408,1748491847734,"fUST",-1454.21,0.00024081,2,"2025-05-29T04:10:47.734",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853409,1748491847743,"fUST",-1869.03,0.00024081,2,"2025-05-29T04:10:47.743",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853412,1748491847754,"fUST",-2458.93,0.000241,7,"2025-05-29T04:10:47.754",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853414,1748491847764,"fUST",-8588.28684559,0.000241,7,"2025-05-29T04:10:47.764",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853433,1748491847948,"fUST",-430.0,0.00020246,2,"2025-05-29T04:10:47.948",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853436,1748491847959,"fUST",-430.0,0.0002052,2,"2025-05-29T04:10:47.959",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853438,1748491847968,"fUST",-430.0,0.00020794,2,"2025-05-29T04:10:47.968",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853439,1748491847978,"fUST",-430.0,0.00021068,2,"2025-05-29T04:10:47.978",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853441,1748491847987,"fUST",-430.0,0.00021342,2,"2025-05-29T04:10:47.987",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362853443,1748491847996,"fUST",-345.56342047,0.00021616,2,"2025-05-29T04:10:47.996",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854659,1748493032881,"fUST",-181.219091,0.00018965,2,"2025-05-29T04:30:32.881",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854660,1748493032891,"fUST",-161.118858,0.00019178,2,"2025-05-29T04:30:32.891",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854661,1748493032901,"fUST",-430.0,0.00019898,2,"2025-05-29T04:30:32.901",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854662,1748493032911,"fUST",-300.0,0.00019898,2,"2025-05-29T04:30:32.911",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854663,1748493032920,"fUST",-464.98331165,0.00019898,2,"2025-05-29T04:30:32.920",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854664,1748493032930,"fUST",-226.0,0.00019898,2,"2025-05-29T04:30:32.930",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854665,1748493032939,"fUST",-3393.87101868,0.00019899,2,"2025-05-29T04:30:32.939",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854706,1748493038815,"fUST",-562.7876311,0.00019899,2,"2025-05-29T04:30:38.815",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854709,1748493038829,"fUST",-3805.81781365,0.00019899,2,"2025-05-29T04:30:38.829",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854711,1748493038843,"fUST",-2142.57812778,0.00019899,2,"2025-05-29T04:30:38.843",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854714,1748493038854,"fUST",-430.0,0.00019899,2,"2025-05-29T04:30:38.854",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854716,1748493038865,"fUST",-430.0,0.00019899,2,"2025-05-29T04:30:38.865",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854718,1748493038875,"fUST",-430.0,0.00019899,2,"2025-05-29T04:30:38.875",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854720,1748493038886,"fUST",-430.0,0.00019899,2,"2025-05-29T04:30:38.886",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854722,1748493038899,"fUST",-430.0,0.00019899,2,"2025-05-29T04:30:38.899",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854724,1748493038910,"fUST",-462.51408139,0.00019899,2,"2025-05-29T04:30:38.910",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854726,1748493038921,"fUST",-430.0,0.00019899,2,"2025-05-29T04:30:38.921",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854728,1748493038932,"fUST",-587.13,0.00019899,2,"2025-05-29T04:30:38.932",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854731,1748493038943,"fUST",-430.0,0.00019899,2,"2025-05-29T04:30:38.943",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854733,1748493038953,"fUST",-430.0,0.00019899,2,"2025-05-29T04:30:38.953",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854735,1748493038964,"fUST",-430.0,0.0001997,2,"2025-05-29T04:30:38.964",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854737,1748493038973,"fUST",-430.0,0.0001997,2,"2025-05-29T04:30:38.973",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854739,1748493038984,"fUST",-401.53332796,0.0001997,2,"2025-05-29T04:30:38.984",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854741,1748493038997,"fUST",-434.45447298,0.0001997,2,"2025-05-29T04:30:38.997",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854743,1748493039011,"fUST",-517.65552702,0.0001997,2,"2025-05-29T04:30:39.011",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854746,1748493039025,"fUST",-1126.21,0.0001997,2,"2025-05-29T04:30:39.025",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854748,1748493039036,"fUST",-578.02,0.0001997,2,"2025-05-29T04:30:39.036",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854750,1748493039048,"fUST",-450.5663208,0.00019971,2,"2025-05-29T04:30:39.048",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854752,1748493039060,"fUST",-903.49254498,0.00019971,2,"2025-05-29T04:30:39.060",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854755,1748493039074,"fUST",-1105.57745502,0.00019971,2,"2025-05-29T04:30:39.074",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854757,1748493039086,"fUST",-430.0,0.00019971,2,"2025-05-29T04:30:39.086",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854759,1748493039097,"fUST",-502.85648138,0.00019971,2,"2025-05-29T04:30:39.097",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854762,1748493039111,"fUST",-110.04351862,0.00019971,2,"2025-05-29T04:30:39.111",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854764,1748493039123,"fUST",-611.43,0.00019971,2,"2025-05-29T04:30:39.123",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362854766,1748493039135,"fUST",-75.75032337,0.00019971,2,"2025-05-29T04:30:39.135",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855218,1748493043830,"fUST",-300.0,0.00019898,2,"2025-05-29T04:30:43.830",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855221,1748493043843,"fUST",-430.0,0.0001997,2,"2025-05-29T04:30:43.843",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855223,1748493043854,"fUST",-354.24967663,0.00019971,2,"2025-05-29T04:30:43.854",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855225,1748493043865,"fUST",-430.0,0.00019971,2,"2025-05-29T04:30:43.865",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855228,1748493043877,"fUST",-430.0,0.00019971,2,"2025-05-29T04:30:43.877",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855230,1748493043888,"fUST",-430.0,0.00019971,2,"2025-05-29T04:30:43.888",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855232,1748493043898,"fUST",-430.0,0.00019971,2,"2025-05-29T04:30:43.898",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855234,1748493043909,"fUST",-430.0,0.00019971,2,"2025-05-29T04:30:43.909",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855236,1748493043919,"fUST",-400.6395,0.00019971,2,"2025-05-29T04:30:43.919",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855238,1748493043931,"fUST",-430.0,0.00019971,2,"2025-05-29T04:30:43.931",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855240,1748493043941,"fUST",-430.0,0.00019971,2,"2025-05-29T04:30:43.941",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855244,1748493043951,"fUST",-430.0,0.00019971,2,"2025-05-29T04:30:43.951",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855246,1748493043960,"fUST",-516.54,0.00019971,2,"2025-05-29T04:30:43.960",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855248,1748493043969,"fUST",-430.0,0.00019971,2,"2025-05-29T04:30:43.969",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855250,1748493043978,"fUST",-672.89,0.00019971,2,"2025-05-29T04:30:43.978",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855252,1748493043989,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:43.989",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855254,1748493043999,"fUST",-168.72,0.00019992,2,"2025-05-29T04:30:43.999",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855256,1748493044010,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.010",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855258,1748493044018,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.018",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855261,1748493044029,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.029",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855263,1748493044038,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.038",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855265,1748493044050,"fUST",-455.42385147,0.00019992,2,"2025-05-29T04:30:44.050",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855267,1748493044061,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.061",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855269,1748493044071,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.071",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855271,1748493044082,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.082",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855274,1748493044094,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.094",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855276,1748493044104,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.104",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855278,1748493044115,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.115",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855280,1748493044126,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.126",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855281,1748493044137,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.137",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855282,1748493044148,"fUST",-509.88,0.00019992,2,"2025-05-29T04:30:44.148",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855283,1748493044159,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.159",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855284,1748493044170,"fUST",-430.0,0.00019992,2,"2025-05-29T04:30:44.170",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855285,1748493044182,"fUST",-473.2937816,0.00019992,2,"2025-05-29T04:30:44.182",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855286,1748493044193,"fUST",-209.1539751,0.00019992,2,"2025-05-29T04:30:44.193",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855287,1748493044203,"fUST",-326.7062184,0.00019992,2,"2025-05-29T04:30:44.203",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855288,1748493044214,"fUST",-506.89840306,0.00019992,2,"2025-05-29T04:30:44.214",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855289,1748493044226,"fUST",-517.25508792,0.00019993,2,"2025-05-29T04:30:44.226",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855290,1748493044240,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.240",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855291,1748493044251,"fUST",-509.13382741,0.00019993,2,"2025-05-29T04:30:44.251",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855292,1748493044262,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.262",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855293,1748493044275,"fUST",-246.01438803,0.00019993,2,"2025-05-29T04:30:44.275",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855294,1748493044285,"fUST",-400.0,0.00019993,2,"2025-05-29T04:30:44.285",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855297,1748493044295,"fUST",-507.52922009,0.00019993,2,"2025-05-29T04:30:44.295",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855299,1748493044306,"fUST",-449.12365192,0.00019993,2,"2025-05-29T04:30:44.306",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855301,1748493044317,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.317",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855303,1748493044329,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.329",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855305,1748493044340,"fUST",-474.12046204,0.00019993,2,"2025-05-29T04:30:44.340",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855307,1748493044351,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.351",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855309,1748493044361,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.361",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855311,1748493044372,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.372",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855314,1748493044384,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.384",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855316,1748493044396,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.396",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855318,1748493044406,"fUST",-491.06491886,0.00019993,2,"2025-05-29T04:30:44.406",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855320,1748493044417,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.417",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855322,1748493044428,"fUST",-435.91555211,0.00019993,2,"2025-05-29T04:30:44.428",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855324,1748493044438,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.438",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855326,1748493044449,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.449",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855343,1748493044607,"fUST",-380.72048411,0.00019993,2,"2025-05-29T04:30:44.607",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855346,1748493044622,"fUST",-473.97277735,0.00019993,2,"2025-05-29T04:30:44.622",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855348,1748493044632,"fUST",-300.80297109,0.00019993,2,"2025-05-29T04:30:44.632",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855350,1748493044641,"fUST",-332.63020343,0.00019993,2,"2025-05-29T04:30:44.641",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855352,1748493044651,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.651",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855354,1748493044661,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.661",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855356,1748493044671,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.671",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855358,1748493044680,"fUST",-386.64023349,0.00019993,2,"2025-05-29T04:30:44.680",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855360,1748493044690,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.690",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855362,1748493044699,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.699",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855364,1748493044708,"fUST",-349.73989259,0.00019993,2,"2025-05-29T04:30:44.708",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855366,1748493044718,"fUST",-349.28049335,0.00019993,2,"2025-05-29T04:30:44.718",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855368,1748493044727,"fUST",-409.95827375,0.00019993,2,"2025-05-29T04:30:44.727",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855370,1748493044736,"fUST",-350.31654117,0.00019993,2,"2025-05-29T04:30:44.736",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855372,1748493044746,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.746",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855374,1748493044755,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.755",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855376,1748493044764,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.764",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855378,1748493044775,"fUST",-385.90702769,0.00019993,2,"2025-05-29T04:30:44.775",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855380,1748493044784,"fUST",-155.72141373,0.00019993,2,"2025-05-29T04:30:44.784",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855382,1748493044794,"fUST",-434.16310397,0.00019993,2,"2025-05-29T04:30:44.794",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855384,1748493044803,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.803",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855386,1748493044812,"fUST",-444.86,0.00019993,2,"2025-05-29T04:30:44.812",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855388,1748493044821,"fUST",-457.48,0.00019993,2,"2025-05-29T04:30:44.821",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855390,1748493044831,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.831",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855392,1748493044840,"fUST",-385.04879985,0.00019993,2,"2025-05-29T04:30:44.840",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855394,1748493044849,"fUST",-173.22,0.00019993,2,"2025-05-29T04:30:44.849",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855396,1748493044858,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.858",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855398,1748493044867,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.867",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855400,1748493044877,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.877",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855402,1748493044886,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.886",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855404,1748493044895,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.895",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855406,1748493044905,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.905",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855408,1748493044914,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.914",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855410,1748493044924,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.924",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855412,1748493044933,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.933",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855414,1748493044942,"fUST",-500.0,0.00019993,2,"2025-05-29T04:30:44.942",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855416,1748493044952,"fUST",-967.28,0.00019993,2,"2025-05-29T04:30:44.952",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855418,1748493044961,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.961",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855420,1748493044971,"fUST",-430.0,0.00019993,2,"2025-05-29T04:30:44.971",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855422,1748493044981,"fUST",-430.0,0.00020173,2,"2025-05-29T04:30:44.981",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855424,1748493044990,"fUST",-430.0,0.00020173,2,"2025-05-29T04:30:44.990",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855426,1748493045000,"fUST",-430.0,0.00020173,2,"2025-05-29T04:30:45.000",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855428,1748493045010,"fUST",-430.0,0.00020173,2,"2025-05-29T04:30:45.010",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855429,1748493045019,"fUST",-430.0,0.00020173,2,"2025-05-29T04:30:45.019",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855431,1748493045030,"fUST",-430.0,0.00020173,2,"2025-05-29T04:30:45.030",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855433,1748493045040,"fUST",-587.13,0.00020173,2,"2025-05-29T04:30:45.040",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855435,1748493045050,"fUST",-492.42747307,0.00020173,2,"2025-05-29T04:30:45.050",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855437,1748493045060,"fUST",-430.0,0.00020173,2,"2025-05-29T04:30:45.060",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855440,1748493045070,"fUST",-513.85908739,0.00020244,2,"2025-05-29T04:30:45.070",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855442,1748493045080,"fUST",-430.0,0.00020244,2,"2025-05-29T04:30:45.080",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855443,1748493045089,"fUST",-952.11,0.00020244,2,"2025-05-29T04:30:45.089",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855445,1748493045099,"fUST",-1126.21,0.00020244,2,"2025-05-29T04:30:45.099",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855447,1748493045108,"fUST",-578.02,0.00020244,2,"2025-05-29T04:30:45.108",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855450,1748493045119,"fUST",-476.03533582,0.00020244,2,"2025-05-29T04:30:45.119",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855452,1748493045128,"fUST",-2009.07,0.00020245,2,"2025-05-29T04:30:45.128",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855454,1748493045138,"fUST",-612.9,0.00020245,2,"2025-05-29T04:30:45.138",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855456,1748493045147,"fUST",-611.43,0.00020245,2,"2025-05-29T04:30:45.147",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855458,1748493045157,"fUST",-430.0,0.00020245,2,"2025-05-29T04:30:45.157",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855460,1748493045166,"fUST",-430.0,0.00020245,2,"2025-05-29T04:30:45.166",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855462,1748493045175,"fUST",-430.0,0.00020245,2,"2025-05-29T04:30:45.175",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855464,1748493045184,"fUST",-573.66,0.00020245,2,"2025-05-29T04:30:45.184",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855466,1748493045194,"fUST",-516.54,0.00020245,2,"2025-05-29T04:30:45.194",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855468,1748493045205,"fUST",-672.89,0.00020245,2,"2025-05-29T04:30:45.205",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855470,1748493045214,"fUST",-430.0,0.00020266,2,"2025-05-29T04:30:45.214",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855472,1748493045223,"fUST",-451.66686087,0.00020266,2,"2025-05-29T04:30:45.223",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855474,1748493045236,"fUST",-430.0,0.00020266,2,"2025-05-29T04:30:45.236",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855476,1748493045245,"fUST",-430.0,0.00020266,2,"2025-05-29T04:30:45.245",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855478,1748493045255,"fUST",-459.4352748,0.00020266,2,"2025-05-29T04:30:45.255",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855480,1748493045264,"fUST",-430.0,0.00020266,2,"2025-05-29T04:30:45.264",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855482,1748493045275,"fUST",-430.0,0.00020266,2,"2025-05-29T04:30:45.275",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855484,1748493045284,"fUST",-430.0,0.00020266,2,"2025-05-29T04:30:45.284",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855486,1748493045295,"fUST",-430.0,0.00020266,2,"2025-05-29T04:30:45.295",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855488,1748493045304,"fUST",-430.0,0.00020266,2,"2025-05-29T04:30:45.304",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855490,1748493045314,"fUST",-455.28,0.00020267,2,"2025-05-29T04:30:45.314",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855492,1748493045324,"fUST",-430.0,0.00020267,2,"2025-05-29T04:30:45.324",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855494,1748493045334,"fUST",-430.0,0.00020267,2,"2025-05-29T04:30:45.334",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855496,1748493045343,"fUST",-430.0,0.00020267,2,"2025-05-29T04:30:45.343",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855498,1748493045354,"fUST",-430.0,0.00020267,2,"2025-05-29T04:30:45.354",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855500,1748493045363,"fUST",-430.0,0.00020267,2,"2025-05-29T04:30:45.363",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855502,1748493045373,"fUST",-430.0,0.00020267,2,"2025-05-29T04:30:45.373",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855504,1748493045382,"fUST",-430.0,0.00020267,2,"2025-05-29T04:30:45.382",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855506,1748493045392,"fUST",-430.0,0.00020267,2,"2025-05-29T04:30:45.392",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855508,1748493045401,"fUST",-430.0,0.00020267,2,"2025-05-29T04:30:45.401",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855510,1748493045411,"fUST",-430.0,0.00020267,2,"2025-05-29T04:30:45.411",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855512,1748493045420,"fUST",-967.28,0.00020267,2,"2025-05-29T04:30:45.420",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855514,1748493045430,"fUST",-430.0,0.00020267,2,"2025-05-29T04:30:45.430",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855516,1748493045439,"fUST",-154.07914262,0.00020441,2,"2025-05-29T04:30:45.439",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855518,1748493045449,"fUST",-430.0,0.00020447,2,"2025-05-29T04:30:45.449",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855520,1748493045459,"fUST",-430.0,0.00020447,2,"2025-05-29T04:30:45.459",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855522,1748493045468,"fUST",-430.0,0.00020447,2,"2025-05-29T04:30:45.468",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855524,1748493045477,"fUST",-587.13,0.00020447,2,"2025-05-29T04:30:45.477",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855526,1748493045487,"fUST",-430.0,0.00020447,2,"2025-05-29T04:30:45.487",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855528,1748493045498,"fUST",-430.0,0.00020518,2,"2025-05-29T04:30:45.498",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855530,1748493045507,"fUST",-142.44384151,0.00020518,2,"2025-05-29T04:30:45.507",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855532,1748493045520,"fUST",-809.66615849,0.00020518,2,"2025-05-29T04:30:45.520",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855534,1748493045532,"fUST",-1126.21,0.00020518,2,"2025-05-29T04:30:45.532",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855536,1748493045541,"fUST",-22.08217472,0.00020518,2,"2025-05-29T04:30:45.541",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855669,1748493046767,"fUST",-555.93782528,0.00020518,2,"2025-05-29T04:30:46.767",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362855671,1748493046776,"fUST",-274.70167472,0.00020519,2,"2025-05-29T04:30:46.776",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857186,1748493883153,"fUST",2632.20469744,0.00016,2,"2025-05-29T04:44:43.153",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857187,1748493883176,"fUST",9010.44128571,0.00016,2,"2025-05-29T04:44:43.176",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857188,1748493883200,"fUST",8357.35401685,0.00016,2,"2025-05-29T04:44:43.200",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857232,1748494231866,"fUST",-682.02497181,0.000189,2,"2025-05-29T04:50:31.866",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857234,1748494231876,"fUST",-167.24897243,0.00019178,2,"2025-05-29T04:50:31.876",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857237,1748494231888,"fUST",-11.04179357,0.00019178,2,"2025-05-29T04:50:31.888",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857239,1748494231899,"fUST",-219.41007927,0.000197,2,"2025-05-29T04:50:31.899",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857241,1748494231908,"fUST",-219.41007926,0.00019869,2,"2025-05-29T04:50:31.908",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857243,1748494231918,"fUST",-150.77982722,0.0001987,2,"2025-05-29T04:50:31.918",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857245,1748494231928,"fUST",-273.55843766,0.000199,2,"2025-05-29T04:50:31.928",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857247,1748494231937,"fUST",-362.96,0.0001996,3,"2025-05-29T04:50:31.937",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857249,1748494231947,"fUST",-300.0,0.00019966,2,"2025-05-29T04:50:31.947",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857251,1748494231957,"fUST",-300.0,0.00019967,2,"2025-05-29T04:50:31.957",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857254,1748494231967,"fUST",-284.09674086,0.00019967,2,"2025-05-29T04:50:31.967",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857261,1748494232027,"fUST",-145.90325914,0.00019967,2,"2025-05-29T04:50:32.027",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857263,1748494232037,"fUST",-430.0,0.00019967,2,"2025-05-29T04:50:32.037",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857265,1748494232048,"fUST",-430.0,0.00019967,2,"2025-05-29T04:50:32.048",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857267,1748494232058,"fUST",-430.0,0.00019967,2,"2025-05-29T04:50:32.058",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857269,1748494232068,"fUST",-430.0,0.00019967,2,"2025-05-29T04:50:32.068",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857271,1748494232079,"fUST",-443.23,0.00019967,2,"2025-05-29T04:50:32.079",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857273,1748494232088,"fUST",-1738.56,0.00019967,2,"2025-05-29T04:50:32.088",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857275,1748494232098,"fUST",-504.95529508,0.00019967,2,"2025-05-29T04:50:32.098",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857277,1748494232108,"fUST",-430.0,0.00019967,2,"2025-05-29T04:50:32.108",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857279,1748494232118,"fUST",-430.0,0.00019967,2,"2025-05-29T04:50:32.118",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857281,1748494232127,"fUST",-430.0,0.00019967,2,"2025-05-29T04:50:32.127",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857283,1748494232137,"fUST",-462.5465889,0.00019967,2,"2025-05-29T04:50:32.137",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857285,1748494232147,"fUST",-430.0,0.00019967,2,"2025-05-29T04:50:32.147",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857287,1748494232157,"fUST",-402.17366004,0.00019967,2,"2025-05-29T04:50:32.157",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857289,1748494232167,"fUST",-500.0,0.00019967,2,"2025-05-29T04:50:32.167",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857291,1748494232177,"fUST",-500.0,0.00019967,2,"2025-05-29T04:50:32.177",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857293,1748494232187,"fUST",-490.54370378,0.00019967,2,"2025-05-29T04:50:32.187",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857296,1748494232197,"fUST",-500.0,0.00019967,2,"2025-05-29T04:50:32.197",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857298,1748494232207,"fUST",-500.0,0.00019967,2,"2025-05-29T04:50:32.207",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857300,1748494232218,"fUST",-500.0,0.00019967,2,"2025-05-29T04:50:32.218",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857301,1748494232227,"fUST",-500.0,0.00019967,2,"2025-05-29T04:50:32.227",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857303,1748494232237,"fUST",-330.27817012,0.00019967,2,"2025-05-29T04:50:32.237",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857305,1748494232248,"fUST",-500.0,0.00019967,2,"2025-05-29T04:50:32.248",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857307,1748494232258,"fUST",-189.64195987,0.00019967,2,"2025-05-29T04:50:32.258",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857309,1748494232269,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.269",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857312,1748494232279,"fUST",-414.2167695,0.00019968,2,"2025-05-29T04:50:32.279",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857314,1748494232289,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.289",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857316,1748494232299,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.299",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857318,1748494232309,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.309",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857320,1748494232319,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.319",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857321,1748494232328,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.328",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857324,1748494232339,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.339",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857325,1748494232349,"fUST",-510.24222169,0.00019968,2,"2025-05-29T04:50:32.349",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857327,1748494232359,"fUST",-404.70291799,0.00019968,2,"2025-05-29T04:50:32.359",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857330,1748494232370,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.370",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857332,1748494232381,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.381",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857334,1748494232391,"fUST",-309.580068,0.00019968,2,"2025-05-29T04:50:32.391",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857336,1748494232401,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.401",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857338,1748494232411,"fUST",-1891.53,0.00019968,2,"2025-05-29T04:50:32.411",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857340,1748494232421,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.421",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857342,1748494232431,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.431",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857344,1748494232443,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.443",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857346,1748494232453,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.453",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857347,1748494232463,"fUST",-411.35613136,0.00019968,2,"2025-05-29T04:50:32.463",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857348,1748494232474,"fUST",-738.68,0.00019968,2,"2025-05-29T04:50:32.474",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857349,1748494232484,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.484",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857350,1748494232493,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.493",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857351,1748494232503,"fUST",-428.74166662,0.00019968,2,"2025-05-29T04:50:32.503",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857353,1748494232513,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.513",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857355,1748494232522,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.522",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857357,1748494232532,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.532",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857358,1748494232541,"fUST",-2813.98,0.00019968,2,"2025-05-29T04:50:32.541",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857359,1748494232551,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.551",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857360,1748494232561,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.561",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857361,1748494232571,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.571",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857362,1748494232581,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.581",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857363,1748494232590,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.590",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857364,1748494232600,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.600",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857365,1748494232610,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.610",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857366,1748494232620,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.620",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857367,1748494232633,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.633",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857368,1748494232643,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.643",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857369,1748494232652,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.652",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857370,1748494232661,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.661",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857371,1748494232672,"fUST",-1157.71,0.00019968,2,"2025-05-29T04:50:32.672",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857372,1748494232682,"fUST",-419.04785281,0.00019968,2,"2025-05-29T04:50:32.682",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857373,1748494232691,"fUST",-408.84025747,0.00019968,2,"2025-05-29T04:50:32.691",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857374,1748494232701,"fUST",-423.32724219,0.00019968,2,"2025-05-29T04:50:32.701",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857375,1748494232712,"fUST",-503.76271534,0.00019968,2,"2025-05-29T04:50:32.712",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857376,1748494232722,"fUST",-515.40365239,0.00019968,2,"2025-05-29T04:50:32.722",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857377,1748494232732,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.732",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857378,1748494232742,"fUST",-1197.27,0.00019968,2,"2025-05-29T04:50:32.742",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857379,1748494232752,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.752",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857380,1748494232762,"fUST",-505.39024693,0.00019968,2,"2025-05-29T04:50:32.762",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857381,1748494232771,"fUST",-416.58471207,0.00019968,2,"2025-05-29T04:50:32.771",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857382,1748494232781,"fUST",-410.70527843,0.00019968,2,"2025-05-29T04:50:32.781",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857383,1748494232791,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.791",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857384,1748494232801,"fUST",-384.12789656,0.00019968,2,"2025-05-29T04:50:32.801",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857385,1748494232811,"fUST",-400.0,0.00019968,2,"2025-05-29T04:50:32.811",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857386,1748494232820,"fUST",-405.5317828,0.00019968,2,"2025-05-29T04:50:32.820",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857387,1748494232830,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.830",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857388,1748494232840,"fUST",-406.73211746,0.00019968,2,"2025-05-29T04:50:32.840",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857389,1748494232850,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.850",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857390,1748494232860,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.860",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857391,1748494232870,"fUST",-430.04044802,0.00019968,2,"2025-05-29T04:50:32.870",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857392,1748494232880,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.880",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857393,1748494232891,"fUST",-419.23891043,0.00019968,2,"2025-05-29T04:50:32.891",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857394,1748494232901,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.901",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857395,1748494232911,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.911",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857396,1748494232921,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.921",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857397,1748494232930,"fUST",-378.19225766,0.00019968,2,"2025-05-29T04:50:32.930",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857398,1748494232940,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.940",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857399,1748494232950,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.950",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857400,1748494232960,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.960",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857401,1748494232969,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.969",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857402,1748494232979,"fUST",-404.635832,0.00019968,2,"2025-05-29T04:50:32.979",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857403,1748494232989,"fUST",-384.2046547,0.00019968,2,"2025-05-29T04:50:32.989",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857404,1748494232999,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:32.999",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857405,1748494233009,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.009",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857406,1748494233018,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.018",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857407,1748494233028,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.028",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857408,1748494233038,"fUST",-376.30547701,0.00019968,2,"2025-05-29T04:50:33.038",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857409,1748494233047,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.047",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857410,1748494233057,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.057",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857411,1748494233067,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.067",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857412,1748494233077,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.077",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857413,1748494233087,"fUST",-311.13,0.00019968,2,"2025-05-29T04:50:33.087",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857414,1748494233097,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.097",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857415,1748494233107,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.107",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857416,1748494233118,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.118",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857417,1748494233128,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.128",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857418,1748494233138,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.138",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857419,1748494233149,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.149",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857420,1748494233159,"fUST",-361.75417049,0.00019968,2,"2025-05-29T04:50:33.159",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857421,1748494233169,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.169",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857422,1748494233179,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.179",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857423,1748494233190,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.190",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857424,1748494233200,"fUST",-430.0,0.00019968,2,"2025-05-29T04:50:33.200",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857425,1748494233210,"fUST",-336.79567868,0.00019968,2,"2025-05-29T04:50:33.210",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857426,1748494233220,"fUST",-615.90127479,0.00019968,2,"2025-05-29T04:50:33.220",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857427,1748494233230,"fUST",-376.80851865,0.00019969,2,"2025-05-29T04:50:33.230",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857428,1748494233240,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.240",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857429,1748494233254,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.254",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857430,1748494233264,"fUST",-444.51041699,0.00019969,2,"2025-05-29T04:50:33.264",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857431,1748494233275,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.275",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857432,1748494233286,"fUST",-450.02466814,0.00019969,2,"2025-05-29T04:50:33.286",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857433,1748494233297,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.297",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857434,1748494233308,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.308",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857435,1748494233318,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.318",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857436,1748494233329,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.329",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857437,1748494233340,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.340",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857438,1748494233350,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.350",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857439,1748494233361,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.361",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857440,1748494233372,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.372",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857441,1748494233383,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.383",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857442,1748494233394,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.394",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857443,1748494233404,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.404",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857444,1748494233415,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.415",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857445,1748494233425,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.425",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857446,1748494233436,"fUST",-500.0,0.00019969,2,"2025-05-29T04:50:33.436",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857447,1748494233445,"fUST",-199.40749686,0.00019969,2,"2025-05-29T04:50:33.445",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857448,1748494233455,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.455",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857449,1748494233465,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.465",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857450,1748494233475,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.475",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857451,1748494233486,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.486",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857452,1748494233500,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.500",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857453,1748494233511,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.511",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857454,1748494233521,"fUST",-470.0,0.00019969,2,"2025-05-29T04:50:33.521",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857455,1748494233531,"fUST",-384.20434416,0.00019969,2,"2025-05-29T04:50:33.531",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857456,1748494233542,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.542",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857457,1748494233552,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.552",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857458,1748494233562,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.562",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857459,1748494233572,"fUST",-470.0,0.00019969,2,"2025-05-29T04:50:33.572",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857460,1748494233582,"fUST",-470.0,0.00019969,2,"2025-05-29T04:50:33.582",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857461,1748494233592,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.592",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857462,1748494233603,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.603",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857463,1748494233613,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.613",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857464,1748494233624,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.624",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857465,1748494233636,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.636",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857466,1748494233646,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.646",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857467,1748494233657,"fUST",-446.98,0.00019969,2,"2025-05-29T04:50:33.657",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857468,1748494233667,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.667",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857469,1748494233677,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.677",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857470,1748494233687,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.687",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857471,1748494233697,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.697",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857472,1748494233707,"fUST",-223.49018546,0.00019969,2,"2025-05-29T04:50:33.707",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857473,1748494233850,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.850",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857474,1748494233861,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.861",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857475,1748494233871,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.871",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857476,1748494233881,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.881",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857477,1748494233892,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.892",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857478,1748494233903,"fUST",-389.7104581,0.00019969,2,"2025-05-29T04:50:33.903",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857479,1748494233914,"fUST",-981.46,0.00019969,2,"2025-05-29T04:50:33.914",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857480,1748494233924,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.924",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857481,1748494233935,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.935",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857482,1748494233945,"fUST",-383.63086237,0.00019969,2,"2025-05-29T04:50:33.945",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857483,1748494233955,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.955",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857484,1748494233965,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.965",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857485,1748494233975,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.975",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857486,1748494233987,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:33.987",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857487,1748494234003,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.003",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857488,1748494234012,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.012",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857489,1748494234022,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.022",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857490,1748494234033,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.033",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857491,1748494234043,"fUST",-400.0,0.00019969,2,"2025-05-29T04:50:34.043",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857492,1748494234054,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.054",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857493,1748494234064,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.064",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857494,1748494234074,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.074",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857495,1748494234085,"fUST",-401.60085978,0.00019969,2,"2025-05-29T04:50:34.085",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857496,1748494234096,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.096",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857497,1748494234106,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.106",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857498,1748494234118,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.118",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857499,1748494234129,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.129",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857500,1748494234140,"fUST",-444.55157478,0.00019969,2,"2025-05-29T04:50:34.140",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857501,1748494234152,"fUST",-400.0,0.00019969,2,"2025-05-29T04:50:34.152",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857502,1748494234162,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.162",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857503,1748494234173,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.173",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857504,1748494234183,"fUST",-606.31,0.00019969,2,"2025-05-29T04:50:34.183",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857505,1748494234194,"fUST",-400.0,0.00019969,2,"2025-05-29T04:50:34.194",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857506,1748494234204,"fUST",-380.31616048,0.00019969,2,"2025-05-29T04:50:34.204",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857507,1748494234213,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.213",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857508,1748494234223,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.223",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857509,1748494234233,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.233",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857510,1748494234243,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.243",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857511,1748494234261,"fUST",-407.96637653,0.00019969,2,"2025-05-29T04:50:34.261",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857512,1748494234271,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.271",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857513,1748494234281,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.281",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857514,1748494234291,"fUST",-430.38,0.00019969,2,"2025-05-29T04:50:34.291",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857515,1748494234302,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.302",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857516,1748494234312,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.312",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857517,1748494234323,"fUST",-419.22584916,0.00019969,2,"2025-05-29T04:50:34.323",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857518,1748494234333,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.333",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857519,1748494234343,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.343",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857520,1748494234353,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.353",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857521,1748494234364,"fUST",-470.09,0.00019969,2,"2025-05-29T04:50:34.364",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857522,1748494234374,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.374",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857523,1748494234383,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.383",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857524,1748494234394,"fUST",-607.17,0.00019969,2,"2025-05-29T04:50:34.394",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857525,1748494234405,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.405",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857526,1748494234420,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.420",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857527,1748494234432,"fUST",-523.10685768,0.00019969,2,"2025-05-29T04:50:34.432",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857528,1748494234445,"fUST",-375.64,0.00019969,2,"2025-05-29T04:50:34.445",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857529,1748494234457,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.457",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857530,1748494234467,"fUST",-452.94259567,0.00019969,2,"2025-05-29T04:50:34.467",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857531,1748494234477,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.477",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857532,1748494234487,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.487",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857533,1748494234501,"fUST",-503.66294754,0.00019969,2,"2025-05-29T04:50:34.501",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857534,1748494234511,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.511",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857535,1748494234521,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.521",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857536,1748494234531,"fUST",-1824.96,0.00019969,2,"2025-05-29T04:50:34.531",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857537,1748494234541,"fUST",-500.0,0.00019969,2,"2025-05-29T04:50:34.541",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857538,1748494234551,"fUST",-1243.86,0.00019969,2,"2025-05-29T04:50:34.551",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857539,1748494234562,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.562",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857540,1748494234572,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.572",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857541,1748494234581,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.581",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857542,1748494234591,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.591",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857543,1748494234600,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:34.600",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857544,1748494234609,"fUST",-7610.96453862,0.0001997,3,"2025-05-29T04:50:34.609",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857545,1748494234619,"fUST",-1926.11153984,0.0001997,2,"2025-05-29T04:50:34.619",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857546,1748494234628,"fUST",-362.15540799,0.0001997,2,"2025-05-29T04:50:34.628",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857547,1748494234641,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.641",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857548,1748494234650,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.650",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857549,1748494234660,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.660",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857550,1748494234669,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.669",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857551,1748494234679,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.679",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857552,1748494234689,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.689",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857553,1748494234698,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.698",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857554,1748494234709,"fUST",-552.75987912,0.0001997,2,"2025-05-29T04:50:34.709",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857555,1748494234719,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.719",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857556,1748494234729,"fUST",-370.0,0.0001997,2,"2025-05-29T04:50:34.729",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857557,1748494234738,"fUST",-370.0,0.0001997,2,"2025-05-29T04:50:34.738",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857558,1748494234750,"fUST",-356.28136341,0.0001997,2,"2025-05-29T04:50:34.750",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857559,1748494234760,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.760",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857560,1748494234769,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.769",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857561,1748494234779,"fUST",-404.144865,0.0001997,2,"2025-05-29T04:50:34.779",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857562,1748494234788,"fUST",-300.0,0.0001997,2,"2025-05-29T04:50:34.788",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857563,1748494234797,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.797",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857564,1748494234808,"fUST",-498.61877372,0.0001997,2,"2025-05-29T04:50:34.808",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857565,1748494234818,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.818",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857566,1748494234828,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.828",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857567,1748494234838,"fUST",-404.78084696,0.0001997,2,"2025-05-29T04:50:34.838",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857568,1748494234847,"fUST",-401.6777489,0.0001997,2,"2025-05-29T04:50:34.847",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857569,1748494234856,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.856",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857570,1748494234866,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.866",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857571,1748494234875,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.875",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857572,1748494234885,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.885",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857573,1748494234894,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.894",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857574,1748494234903,"fUST",-450.0,0.0001997,2,"2025-05-29T04:50:34.903",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857575,1748494234912,"fUST",-621.22943178,0.0001997,2,"2025-05-29T04:50:34.912",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857576,1748494234922,"fUST",-450.0,0.0001997,2,"2025-05-29T04:50:34.922",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857577,1748494234931,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.931",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857578,1748494234941,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.941",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857579,1748494234951,"fUST",-450.0,0.0001997,2,"2025-05-29T04:50:34.951",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857580,1748494234960,"fUST",-403.4372791,0.0001997,2,"2025-05-29T04:50:34.960",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857581,1748494234970,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:34.970",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857582,1748494234979,"fUST",-450.0,0.0001997,2,"2025-05-29T04:50:34.979",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857583,1748494234989,"fUST",-400.0,0.0001997,2,"2025-05-29T04:50:34.989",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857584,1748494235003,"fUST",-450.0,0.0001997,2,"2025-05-29T04:50:35.003",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857585,1748494235011,"fUST",-408.93348042,0.0001997,2,"2025-05-29T04:50:35.011",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857586,1748494235021,"fUST",-450.0,0.0001997,2,"2025-05-29T04:50:35.021",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857587,1748494235030,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.030",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857588,1748494235039,"fUST",-416.46770572,0.0001997,2,"2025-05-29T04:50:35.039",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857589,1748494235048,"fUST",-508.32965219,0.0001997,2,"2025-05-29T04:50:35.048",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857590,1748494235058,"fUST",-400.0,0.0001997,2,"2025-05-29T04:50:35.058",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857591,1748494235067,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.067",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857592,1748494235077,"fUST",-508.52002369,0.0001997,2,"2025-05-29T04:50:35.077",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857593,1748494235086,"fUST",-405.29835191,0.0001997,2,"2025-05-29T04:50:35.086",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857594,1748494235096,"fUST",-403.41986618,0.0001997,2,"2025-05-29T04:50:35.096",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857595,1748494235105,"fUST",-400.0,0.0001997,2,"2025-05-29T04:50:35.105",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857596,1748494235115,"fUST",-400.0,0.0001997,2,"2025-05-29T04:50:35.115",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857597,1748494235124,"fUST",-470.0,0.0001997,2,"2025-05-29T04:50:35.124",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857598,1748494235134,"fUST",-505.315503,0.0001997,2,"2025-05-29T04:50:35.134",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857599,1748494235143,"fUST",-400.0,0.0001997,2,"2025-05-29T04:50:35.143",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857600,1748494235153,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.153",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857601,1748494235163,"fUST",-400.0,0.0001997,2,"2025-05-29T04:50:35.163",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857602,1748494235172,"fUST",-508.63579621,0.0001997,2,"2025-05-29T04:50:35.172",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857603,1748494235181,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.181",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857604,1748494235190,"fUST",-400.0,0.0001997,2,"2025-05-29T04:50:35.190",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857605,1748494235200,"fUST",-422.02520564,0.0001997,2,"2025-05-29T04:50:35.200",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857606,1748494235209,"fUST",-455.57023323,0.0001997,2,"2025-05-29T04:50:35.209",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857607,1748494235219,"fUST",-410.16787576,0.0001997,2,"2025-05-29T04:50:35.219",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857608,1748494235228,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.228",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857609,1748494235238,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.238",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857610,1748494235250,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.250",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857611,1748494235260,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.260",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857612,1748494235269,"fUST",-409.4001086,0.0001997,2,"2025-05-29T04:50:35.269",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857613,1748494235278,"fUST",-435.15951577,0.0001997,2,"2025-05-29T04:50:35.278",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857614,1748494235288,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.288",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857615,1748494235297,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.297",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857616,1748494235307,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.307",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857617,1748494235316,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.316",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857618,1748494235326,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.326",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857619,1748494235337,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.337",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857620,1748494235348,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.348",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857621,1748494235358,"fUST",-396.55740732,0.0001997,2,"2025-05-29T04:50:35.358",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857622,1748494235367,"fUST",-376.97075569,0.0001997,2,"2025-05-29T04:50:35.367",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857623,1748494235377,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.377",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857624,1748494235387,"fUST",-205.43,0.0001997,2,"2025-05-29T04:50:35.387",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857625,1748494235396,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.396",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857626,1748494235407,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.407",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857627,1748494235417,"fUST",-158.20124188,0.0001997,2,"2025-05-29T04:50:35.417",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857628,1748494235427,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.427",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857629,1748494235436,"fUST",-345.61744052,0.0001997,2,"2025-05-29T04:50:35.436",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857630,1748494235446,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.446",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857631,1748494235455,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.455",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857632,1748494235464,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.464",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857633,1748494235473,"fUST",-211.35,0.0001997,2,"2025-05-29T04:50:35.473",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857634,1748494235482,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.482",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857635,1748494235492,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.492",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857636,1748494235504,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.504",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857637,1748494235514,"fUST",-516.13,0.0001997,2,"2025-05-29T04:50:35.514",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857638,1748494235523,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.523",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857639,1748494235532,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.532",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857640,1748494235543,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.543",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857641,1748494235552,"fUST",-159.59793542,0.0001997,2,"2025-05-29T04:50:35.552",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857642,1748494235561,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.561",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857643,1748494235574,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.574",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857644,1748494235584,"fUST",-237.15651918,0.0001997,2,"2025-05-29T04:50:35.584",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857645,1748494235593,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.593",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857646,1748494235602,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.602",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857647,1748494235612,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.612",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857648,1748494235622,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.622",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857649,1748494235631,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.631",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857650,1748494235644,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.644",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857651,1748494235654,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.654",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857652,1748494235664,"fUST",-379.98565656,0.0001997,2,"2025-05-29T04:50:35.664",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857653,1748494235673,"fUST",-432.1844074,0.0001997,2,"2025-05-29T04:50:35.673",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857654,1748494235685,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.685",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857655,1748494235695,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.695",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857656,1748494235704,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.704",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857657,1748494235715,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.715",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857658,1748494235724,"fUST",-456.7367056,0.0001997,2,"2025-05-29T04:50:35.724",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857659,1748494235735,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.735",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857660,1748494235746,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.746",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857661,1748494235756,"fUST",-285.9579736,0.0001997,2,"2025-05-29T04:50:35.756",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857662,1748494235766,"fUST",-418.86418021,0.0001997,2,"2025-05-29T04:50:35.766",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857663,1748494235775,"fUST",-431.51526081,0.0001997,2,"2025-05-29T04:50:35.775",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857664,1748494235784,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.784",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857665,1748494235793,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.793",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857666,1748494235803,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.803",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857667,1748494235812,"fUST",-307.45481803,0.0001997,2,"2025-05-29T04:50:35.812",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857668,1748494235821,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.821",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857669,1748494235831,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.831",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857670,1748494235840,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.840",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857671,1748494235850,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.850",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857672,1748494235859,"fUST",-420.0,0.0001997,2,"2025-05-29T04:50:35.859",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857673,1748494235868,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.868",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857674,1748494235877,"fUST",-432.89631006,0.0001997,2,"2025-05-29T04:50:35.877",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857675,1748494235886,"fUST",-248.03,0.0001997,2,"2025-05-29T04:50:35.886",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857676,1748494235896,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.896",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857677,1748494235905,"fUST",-897.4,0.0001997,2,"2025-05-29T04:50:35.905",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857678,1748494235914,"fUST",-400.0,0.0001997,2,"2025-05-29T04:50:35.914",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857679,1748494235924,"fUST",-431.40357897,0.0001997,2,"2025-05-29T04:50:35.924",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857680,1748494235933,"fUST",-470.0,0.0001997,2,"2025-05-29T04:50:35.933",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857681,1748494235942,"fUST",-516.52436106,0.0001997,2,"2025-05-29T04:50:35.942",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857682,1748494235951,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.951",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857683,1748494235960,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.960",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857684,1748494235970,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.970",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857685,1748494235979,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.979",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857686,1748494235989,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:35.989",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857687,1748494236001,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:36.001",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857688,1748494236010,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:36.010",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857689,1748494236019,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:36.019",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857690,1748494236029,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:36.029",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857691,1748494236039,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:36.039",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857692,1748494236048,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:36.048",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857693,1748494236057,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:36.057",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857694,1748494236067,"fUST",-415.16396479,0.0001997,2,"2025-05-29T04:50:36.067",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857695,1748494236076,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:36.076",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857696,1748494236086,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:36.086",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857697,1748494236095,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:36.095",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857698,1748494236104,"fUST",-430.0,0.0001997,2,"2025-05-29T04:50:36.104",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857699,1748494236113,"fUST",-500.0,0.00019973,2,"2025-05-29T04:50:36.113",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857700,1748494236123,"fUST",-500.0,0.00019973,2,"2025-05-29T04:50:36.123",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857701,1748494236133,"fUST",-430.0,0.00019991,2,"2025-05-29T04:50:36.133",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857702,1748494236143,"fUST",-430.0,0.00019991,2,"2025-05-29T04:50:36.143",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857703,1748494236152,"fUST",-159.27580251,0.00019992,2,"2025-05-29T04:50:36.152",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857704,1748494236162,"fUST",-402.71754168,0.00019992,2,"2025-05-29T04:50:36.162",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857705,1748494236171,"fUST",-419.61368753,0.00019992,2,"2025-05-29T04:50:36.171",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857706,1748494236181,"fUST",-411.94521283,0.00019992,2,"2025-05-29T04:50:36.181",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857707,1748494236191,"fUST",-315.65516237,0.00019992,2,"2025-05-29T04:50:36.191",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857708,1748494236200,"fUST",-401.8984415,0.00019992,2,"2025-05-29T04:50:36.200",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857709,1748494236210,"fUST",-415.71887669,0.00019992,2,"2025-05-29T04:50:36.210",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857710,1748494236319,"fUST",-430.0,0.00019992,2,"2025-05-29T04:50:36.319",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857711,1748494236330,"fUST",-431.37555284,0.00019992,2,"2025-05-29T04:50:36.330",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857712,1748494236339,"fUST",-394.98024811,0.00019992,2,"2025-05-29T04:50:36.339",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857713,1748494236349,"fUST",-273.55843738,0.00020072,2,"2025-05-29T04:50:36.349",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857714,1748494236358,"fUST",-590.3879468,0.00020102,2,"2025-05-29T04:50:36.358",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857715,1748494236369,"fUST",-430.0,0.00020241,2,"2025-05-29T04:50:36.369",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857716,1748494236378,"fUST",-430.0,0.00020241,2,"2025-05-29T04:50:36.378",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857717,1748494236387,"fUST",-430.0,0.00020241,2,"2025-05-29T04:50:36.387",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857718,1748494236397,"fUST",-443.23,0.00020241,2,"2025-05-29T04:50:36.397",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857719,1748494236406,"fUST",-1738.56,0.00020241,2,"2025-05-29T04:50:36.406",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857720,1748494236415,"fUST",-430.0,0.00020241,2,"2025-05-29T04:50:36.415",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857721,1748494236426,"fUST",-156.42,0.00020241,2,"2025-05-29T04:50:36.426",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857722,1748494236436,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.436",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857723,1748494236445,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.445",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857724,1748494236455,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.455",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857725,1748494236464,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.464",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857726,1748494236473,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.473",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857727,1748494236483,"fUST",-1891.53,0.00020242,2,"2025-05-29T04:50:36.483",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857728,1748494236492,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.492",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857729,1748494236503,"fUST",-738.68,0.00020242,2,"2025-05-29T04:50:36.503",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857730,1748494236512,"fUST",-2813.98,0.00020242,2,"2025-05-29T04:50:36.512",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857731,1748494236522,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.522",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857732,1748494236532,"fUST",-399.64,0.00020242,2,"2025-05-29T04:50:36.532",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857733,1748494236541,"fUST",-1157.71,0.00020242,2,"2025-05-29T04:50:36.541",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857734,1748494236550,"fUST",-1197.27,0.00020242,2,"2025-05-29T04:50:36.550",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857735,1748494236559,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.559",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857736,1748494236569,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.569",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857737,1748494236578,"fUST",-150.32,0.00020242,2,"2025-05-29T04:50:36.578",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857738,1748494236587,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.587",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857739,1748494236597,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.597",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857740,1748494236606,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.606",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857741,1748494236615,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.615",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857742,1748494236624,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.624",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857743,1748494236634,"fUST",-516.23723226,0.00020242,2,"2025-05-29T04:50:36.634",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857744,1748494236646,"fUST",-363.22,0.00020242,2,"2025-05-29T04:50:36.646",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857745,1748494236656,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.656",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857746,1748494236665,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.665",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857747,1748494236675,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.675",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857748,1748494236684,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.684",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857749,1748494236693,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.693",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857750,1748494236702,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.702",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857751,1748494236712,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.712",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857752,1748494236721,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.721",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857753,1748494236730,"fUST",-430.0,0.00020242,2,"2025-05-29T04:50:36.730",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857754,1748494236739,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.739",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857755,1748494236751,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.751",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857756,1748494236760,"fUST",-204.26,0.00020243,2,"2025-05-29T04:50:36.760",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857757,1748494236769,"fUST",-298.48,0.00020243,2,"2025-05-29T04:50:36.769",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857758,1748494236779,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.779",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857759,1748494236788,"fUST",-555.16257092,0.00020243,2,"2025-05-29T04:50:36.788",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857760,1748494236798,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.798",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857761,1748494236807,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.807",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857762,1748494236816,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.816",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857763,1748494236826,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.826",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857764,1748494236835,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.835",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857765,1748494236845,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.845",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857766,1748494236854,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.854",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857767,1748494236863,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.863",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857768,1748494236872,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.872",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857769,1748494236882,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.882",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857770,1748494236891,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.891",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857771,1748494236900,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.900",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857772,1748494236909,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.909",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857773,1748494236918,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.918",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857774,1748494236927,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.927",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857775,1748494236937,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.937",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857776,1748494236946,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.946",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857777,1748494236955,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.955",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857778,1748494236964,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:36.964",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857779,1748494236973,"fUST",-981.46,0.00020243,2,"2025-05-29T04:50:36.973",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857780,1748494236982,"fUST",-468.12,0.00020243,2,"2025-05-29T04:50:36.982",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857781,1748494236991,"fUST",-569.4,0.00020243,2,"2025-05-29T04:50:36.991",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857782,1748494237001,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.001",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857783,1748494237010,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.010",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857784,1748494237019,"fUST",-423.86641696,0.00020243,2,"2025-05-29T04:50:37.019",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857785,1748494237028,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.028",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857786,1748494237038,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.038",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857787,1748494237049,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.049",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857788,1748494237059,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.059",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857789,1748494237068,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.068",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857790,1748494237077,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.077",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857791,1748494237087,"fUST",-336.41,0.00020243,2,"2025-05-29T04:50:37.087",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857792,1748494237097,"fUST",-606.31,0.00020243,2,"2025-05-29T04:50:37.097",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857793,1748494237107,"fUST",-199.98,0.00020243,2,"2025-05-29T04:50:37.107",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857794,1748494237116,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.116",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857795,1748494237125,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.125",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857796,1748494237135,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.135",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857797,1748494237144,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.144",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857798,1748494237154,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.154",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857799,1748494237163,"fUST",-430.38,0.00020243,2,"2025-05-29T04:50:37.163",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857800,1748494237172,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.172",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857801,1748494237181,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.181",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857802,1748494237191,"fUST",-298.96,0.00020243,2,"2025-05-29T04:50:37.191",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857803,1748494237200,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.200",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857804,1748494237209,"fUST",-470.09,0.00020243,2,"2025-05-29T04:50:37.209",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857805,1748494237218,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.218",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857806,1748494237228,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.228",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857807,1748494237239,"fUST",-607.17,0.00020243,2,"2025-05-29T04:50:37.239",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857808,1748494237252,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.252",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857809,1748494237261,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.261",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857810,1748494237271,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.271",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857811,1748494237281,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.281",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857812,1748494237291,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.291",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857813,1748494237301,"fUST",-1824.96,0.00020243,2,"2025-05-29T04:50:37.301",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857814,1748494237310,"fUST",-500.0,0.00020243,2,"2025-05-29T04:50:37.310",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857815,1748494237321,"fUST",-1243.86,0.00020243,2,"2025-05-29T04:50:37.321",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857816,1748494237330,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.330",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857817,1748494237340,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.340",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857818,1748494237351,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.351",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857819,1748494237360,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:37.360",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857820,1748494237370,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.370",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857821,1748494237379,"fUST",-434.95793077,0.00020244,2,"2025-05-29T04:50:37.379",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857822,1748494237388,"fUST",-300.0,0.00020244,2,"2025-05-29T04:50:37.388",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857823,1748494237398,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.398",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857824,1748494237407,"fUST",-402.21184469,0.00020244,2,"2025-05-29T04:50:37.407",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857826,1748494237417,"fUST",-326.48807226,0.00020244,2,"2025-05-29T04:50:37.417",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857828,1748494237426,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.426",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857830,1748494237436,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.436",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857832,1748494237445,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.445",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857834,1748494237455,"fUST",-432.85789592,0.00020244,2,"2025-05-29T04:50:37.455",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857837,1748494237464,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.464",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857839,1748494237473,"fUST",-265.01132169,0.00020244,2,"2025-05-29T04:50:37.473",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857840,1748494237482,"fUST",-314.26926806,0.00020244,2,"2025-05-29T04:50:37.482",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857842,1748494237491,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.491",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857844,1748494237504,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.504",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857847,1748494237514,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.514",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857849,1748494237523,"fUST",-410.44460985,0.00020244,2,"2025-05-29T04:50:37.523",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857850,1748494237533,"fUST",-451.50454324,0.00020244,2,"2025-05-29T04:50:37.533",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857851,1748494237542,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.542",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857853,1748494237551,"fUST",-371.44406114,0.00020244,2,"2025-05-29T04:50:37.551",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857854,1748494237560,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.560",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857855,1748494237569,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.569",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857856,1748494237578,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.578",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857857,1748494237587,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.587",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857858,1748494237597,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.597",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857859,1748494237606,"fUST",-438.48,0.00020244,2,"2025-05-29T04:50:37.606",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857860,1748494237615,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.615",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857861,1748494237624,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.624",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857862,1748494237634,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.634",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857863,1748494237647,"fUST",-481.14,0.00020244,2,"2025-05-29T04:50:37.647",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857864,1748494237656,"fUST",-447.76,0.00020244,2,"2025-05-29T04:50:37.656",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857865,1748494237665,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.665",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857866,1748494237675,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.675",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857867,1748494237686,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.686",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857868,1748494237696,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.696",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857869,1748494237705,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.705",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857870,1748494237715,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.715",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857871,1748494237724,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.724",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857872,1748494237734,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.734",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857873,1748494237744,"fUST",-532.46,0.00020244,2,"2025-05-29T04:50:37.744",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857874,1748494237757,"fUST",-897.4,0.00020244,2,"2025-05-29T04:50:37.757",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857875,1748494237766,"fUST",-465.24,0.00020244,2,"2025-05-29T04:50:37.766",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857876,1748494237775,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.775",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857877,1748494237784,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.784",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857878,1748494237793,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.793",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857879,1748494237803,"fUST",-260.5,0.00020244,2,"2025-05-29T04:50:37.803",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857880,1748494237812,"fUST",-462.80588903,0.00020244,2,"2025-05-29T04:50:37.812",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857881,1748494237821,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.821",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857882,1748494237830,"fUST",-430.0,0.00020244,2,"2025-05-29T04:50:37.830",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857883,1748494237839,"fUST",-340.92,0.00020244,2,"2025-05-29T04:50:37.839",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857884,1748494237848,"fUST",-273.55843738,0.00020245,2,"2025-05-29T04:50:37.848",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857885,1748494237857,"fUST",-430.0,0.00020265,2,"2025-05-29T04:50:37.857",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857886,1748494237866,"fUST",-403.94,0.00020265,2,"2025-05-29T04:50:37.866",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857887,1748494237875,"fUST",-150.77982721,0.00020284,2,"2025-05-29T04:50:37.875",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857888,1748494237884,"fUST",-273.55843738,0.00020417,3,"2025-05-29T04:50:37.884",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857889,1748494237894,"fUST",-430.0,0.00020515,2,"2025-05-29T04:50:37.894",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857890,1748494237903,"fUST",-430.0,0.00020515,2,"2025-05-29T04:50:37.903",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857891,1748494237912,"fUST",-430.0,0.00020515,2,"2025-05-29T04:50:37.912",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857892,1748494237922,"fUST",-443.23,0.00020515,2,"2025-05-29T04:50:37.922",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857893,1748494237931,"fUST",-1738.56,0.00020515,2,"2025-05-29T04:50:37.931",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857894,1748494237940,"fUST",-430.0,0.00020515,2,"2025-05-29T04:50:37.940",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857895,1748494237950,"fUST",-447.08694593,0.00020516,2,"2025-05-29T04:50:37.950",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857897,1748494237959,"fUST",-468.31550143,0.00020516,2,"2025-05-29T04:50:37.959",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857899,1748494237968,"fUST",-1891.53,0.00020516,2,"2025-05-29T04:50:37.968",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857901,1748494237977,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:37.977",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857903,1748494237986,"fUST",-738.68,0.00020516,2,"2025-05-29T04:50:37.986",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857905,1748494237995,"fUST",-2813.98,0.00020516,2,"2025-05-29T04:50:37.995",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857907,1748494238006,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.006",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857909,1748494238014,"fUST",-1157.71,0.00020516,2,"2025-05-29T04:50:38.014",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857911,1748494238023,"fUST",-1197.27,0.00020516,2,"2025-05-29T04:50:38.023",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857913,1748494238032,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.032",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857915,1748494238042,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.042",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857917,1748494238051,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.051",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857919,1748494238060,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.060",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857921,1748494238073,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.073",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857923,1748494238084,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.084",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857925,1748494238093,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.093",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857927,1748494238102,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.102",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857929,1748494238112,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.112",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857931,1748494238121,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.121",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857933,1748494238130,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.130",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857935,1748494238139,"fUST",-353.62,0.00020516,2,"2025-05-29T04:50:38.139",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857937,1748494238148,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.148",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857939,1748494238157,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.157",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857941,1748494238166,"fUST",-430.0,0.00020516,2,"2025-05-29T04:50:38.166",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857943,1748494238175,"fUST",-332.88,0.00020517,2,"2025-05-29T04:50:38.175",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857945,1748494238185,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.185",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857947,1748494238194,"fUST",-264.46,0.00020517,2,"2025-05-29T04:50:38.194",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857949,1748494238204,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.204",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857951,1748494238214,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.214",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857953,1748494238223,"fUST",-212.52,0.00020517,2,"2025-05-29T04:50:38.223",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857955,1748494238232,"fUST",-495.54,0.00020517,2,"2025-05-29T04:50:38.232",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857957,1748494238241,"fUST",-376.32,0.00020517,2,"2025-05-29T04:50:38.241",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857959,1748494238252,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.252",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857961,1748494238260,"fUST",-158.58,0.00020517,2,"2025-05-29T04:50:38.260",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857963,1748494238269,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.269",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857965,1748494238279,"fUST",-222.64,0.00020517,2,"2025-05-29T04:50:38.279",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857967,1748494238288,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.288",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857969,1748494238297,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.297",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857971,1748494238306,"fUST",-981.46,0.00020517,2,"2025-05-29T04:50:38.306",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857973,1748494238316,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.316",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857975,1748494238325,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.325",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857977,1748494238334,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.334",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857979,1748494238343,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.343",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857981,1748494238352,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.352",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857983,1748494238363,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.363",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857985,1748494238376,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.376",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857987,1748494238385,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.385",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857996,1748494238485,"fUST",-606.31,0.00020517,2,"2025-05-29T04:50:38.485",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857997,1748494238495,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.495",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857998,1748494238507,"fUST",-427.92,0.00020517,2,"2025-05-29T04:50:38.507",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362857999,1748494238515,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.515",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858000,1748494238524,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.524",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858001,1748494238534,"fUST",-430.38,0.00020517,2,"2025-05-29T04:50:38.534",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858002,1748494238545,"fUST",-470.09,0.00020517,2,"2025-05-29T04:50:38.545",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858003,1748494238555,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.555",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858004,1748494238564,"fUST",-607.17,0.00020517,2,"2025-05-29T04:50:38.564",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858005,1748494238573,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.573",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858006,1748494238583,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.583",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858007,1748494238592,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.592",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858008,1748494238601,"fUST",-553.44,0.00020517,2,"2025-05-29T04:50:38.601",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858009,1748494238611,"fUST",-1824.96,0.00020517,2,"2025-05-29T04:50:38.611",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858010,1748494238620,"fUST",-500.0,0.00020517,2,"2025-05-29T04:50:38.620",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858011,1748494238629,"fUST",-1243.86,0.00020517,2,"2025-05-29T04:50:38.629",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858012,1748494238641,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.641",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858013,1748494238650,"fUST",-563.7,0.00020517,2,"2025-05-29T04:50:38.650",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858014,1748494238659,"fUST",-156.03,0.00020517,2,"2025-05-29T04:50:38.659",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858015,1748494238668,"fUST",-430.0,0.00020517,2,"2025-05-29T04:50:38.668",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858016,1748494238678,"fUST",-273.42,0.00020518,2,"2025-05-29T04:50:38.678",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858017,1748494238687,"fUST",-304.91553664,0.00020518,2,"2025-05-29T04:50:38.687",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858018,1748494238696,"fUST",-461.47155028,0.00020518,2,"2025-05-29T04:50:38.696",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858019,1748494238705,"fUST",-245.31676408,0.00020518,2,"2025-05-29T04:50:38.705",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858020,1748494238720,"fUST",-430.0,0.00020518,2,"2025-05-29T04:50:38.720",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858021,1748494238732,"fUST",-430.0,0.00020518,2,"2025-05-29T04:50:38.732",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858022,1748494238741,"fUST",-430.0,0.00020518,2,"2025-05-29T04:50:38.741",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858023,1748494238752,"fUST",-430.0,0.00020518,2,"2025-05-29T04:50:38.752",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858024,1748494238762,"fUST",-430.0,0.00020518,2,"2025-05-29T04:50:38.762",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858025,1748494238771,"fUST",-430.0,0.00020518,2,"2025-05-29T04:50:38.771",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858026,1748494238780,"fUST",-475.58,0.00020518,2,"2025-05-29T04:50:38.780",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858027,1748494238789,"fUST",-430.0,0.00020518,2,"2025-05-29T04:50:38.789",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858028,1748494238798,"fUST",-483.17,0.00020518,2,"2025-05-29T04:50:38.798",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858029,1748494238807,"fUST",-520.34,0.00020518,2,"2025-05-29T04:50:38.807",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858030,1748494238816,"fUST",-430.0,0.00020518,2,"2025-05-29T04:50:38.816",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858031,1748494238825,"fUST",-171.7,0.00020518,2,"2025-05-29T04:50:38.825",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858032,1748494238834,"fUST",-897.4,0.00020518,2,"2025-05-29T04:50:38.834",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858033,1748494238843,"fUST",-430.0,0.00020518,2,"2025-05-29T04:50:38.843",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858034,1748494238852,"fUST",-430.0,0.00020518,2,"2025-05-29T04:50:38.852",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858035,1748494238862,"fUST",-430.0,0.00020518,2,"2025-05-29T04:50:38.862",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858036,1748494238871,"fUST",-1000.0,0.00020521,2,"2025-05-29T04:50:38.871",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858037,1748494238880,"fUST",-430.0,0.00020539,2,"2025-05-29T04:50:38.880",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858038,1748494238889,"fUST",-160.0,0.0002054,2,"2025-05-29T04:50:38.889",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858039,1748494238899,"fUST",-273.55843738,0.0002059,3,"2025-05-29T04:50:38.899",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858040,1748494238908,"fUST",-150.77982721,0.00020697,2,"2025-05-29T04:50:38.908",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858041,1748494238917,"fUST",-311.077,0.00020704,2,"2025-05-29T04:50:38.917",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858042,1748494238927,"fUST",-273.55843738,0.00020762,3,"2025-05-29T04:50:38.927",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858043,1748494238936,"fUST",-430.0,0.00020789,2,"2025-05-29T04:50:38.936",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858044,1748494238946,"fUST",-430.0,0.00020789,2,"2025-05-29T04:50:38.946",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858045,1748494238955,"fUST",-430.0,0.00020789,2,"2025-05-29T04:50:38.955",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858046,1748494238965,"fUST",-443.23,0.00020789,2,"2025-05-29T04:50:38.965",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858047,1748494238974,"fUST",-1738.56,0.00020789,2,"2025-05-29T04:50:38.974",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858048,1748494238983,"fUST",-192.6235388,0.00020789,2,"2025-05-29T04:50:38.983",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858049,1748494238993,"fUST",-1891.53,0.0002079,2,"2025-05-29T04:50:38.993",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858050,1748494239004,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.004",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858051,1748494239013,"fUST",-738.68,0.0002079,2,"2025-05-29T04:50:39.013",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858052,1748494239022,"fUST",-2813.98,0.0002079,2,"2025-05-29T04:50:39.022",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858053,1748494239032,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.032",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858054,1748494239042,"fUST",-1157.71,0.0002079,2,"2025-05-29T04:50:39.042",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858055,1748494239052,"fUST",-1197.27,0.0002079,2,"2025-05-29T04:50:39.052",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858056,1748494239065,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.065",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858057,1748494239074,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.074",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858058,1748494239083,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.083",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858059,1748494239096,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.096",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858060,1748494239107,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.107",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858061,1748494239116,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.116",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858062,1748494239126,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.126",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858063,1748494239136,"fUST",-208.73,0.0002079,2,"2025-05-29T04:50:39.136",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858064,1748494239146,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.146",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858065,1748494239158,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.158",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858066,1748494239172,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.172",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858067,1748494239183,"fUST",-430.0,0.0002079,2,"2025-05-29T04:50:39.183",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858068,1748494239201,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.201",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858069,1748494239211,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.211",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858070,1748494239221,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.221",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858071,1748494239231,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.231",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858072,1748494239241,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.241",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858073,1748494239252,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.252",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858074,1748494239262,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.262",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858075,1748494239271,"fUST",-981.46,0.00020791,2,"2025-05-29T04:50:39.271",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858076,1748494239280,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.280",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858077,1748494239290,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.290",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858078,1748494239300,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.300",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858079,1748494239310,"fUST",-201.42,0.00020791,2,"2025-05-29T04:50:39.310",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858080,1748494239320,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.320",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858081,1748494239330,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.330",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858082,1748494239340,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.340",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858083,1748494239349,"fUST",-606.31,0.00020791,2,"2025-05-29T04:50:39.349",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858084,1748494239359,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.359",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858085,1748494239369,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.369",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858086,1748494239379,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.379",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858087,1748494239388,"fUST",-430.38,0.00020791,2,"2025-05-29T04:50:39.388",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858088,1748494239398,"fUST",-470.09,0.00020791,2,"2025-05-29T04:50:39.398",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858089,1748494239408,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.408",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858090,1748494239419,"fUST",-607.17,0.00020791,2,"2025-05-29T04:50:39.419",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858091,1748494239428,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.428",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858092,1748494239438,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.438",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858093,1748494239447,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.447",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858094,1748494239458,"fUST",-1824.96,0.00020791,2,"2025-05-29T04:50:39.458",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858095,1748494239468,"fUST",-500.0,0.00020791,2,"2025-05-29T04:50:39.468",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858096,1748494239478,"fUST",-1243.86,0.00020791,2,"2025-05-29T04:50:39.478",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858097,1748494239488,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.488",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858098,1748494239499,"fUST",-430.0,0.00020791,2,"2025-05-29T04:50:39.499",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858100,1748494239509,"fUST",-430.0,0.00020792,2,"2025-05-29T04:50:39.509",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858101,1748494239519,"fUST",-430.0,0.00020792,2,"2025-05-29T04:50:39.519",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858102,1748494239529,"fUST",-430.0,0.00020792,2,"2025-05-29T04:50:39.529",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858103,1748494239539,"fUST",-430.0,0.00020792,2,"2025-05-29T04:50:39.539",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858104,1748494239549,"fUST",-430.0,0.00020792,2,"2025-05-29T04:50:39.549",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858105,1748494239559,"fUST",-430.0,0.00020792,2,"2025-05-29T04:50:39.559",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858106,1748494239568,"fUST",-430.0,0.00020792,2,"2025-05-29T04:50:39.568",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858107,1748494239578,"fUST",-430.0,0.00020792,2,"2025-05-29T04:50:39.578",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858108,1748494239587,"fUST",-897.4,0.00020792,2,"2025-05-29T04:50:39.587",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858109,1748494239596,"fUST",-430.0,0.00020792,2,"2025-05-29T04:50:39.596",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858110,1748494239605,"fUST",-430.0,0.00020792,2,"2025-05-29T04:50:39.605",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858111,1748494239615,"fUST",-430.0,0.00020792,2,"2025-05-29T04:50:39.615",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858112,1748494239623,"fUST",-430.0,0.00020813,2,"2025-05-29T04:50:39.623",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858113,1748494239633,"fUST",-160.0,0.00020897,2,"2025-05-29T04:50:39.633",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858114,1748494239646,"fUST",-423.31762986,0.00020897,2,"2025-05-29T04:50:39.646",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858115,1748494239655,"fUST",-229.26895353,0.00020897,2,"2025-05-29T04:50:39.655",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858116,1748494239666,"fUST",-273.55843738,0.00020934,4,"2025-05-29T04:50:39.666",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858117,1748494239675,"fUST",-67681.7484523,0.00021,3,"2025-05-29T04:50:39.675",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858118,1748494239685,"fUST",-252.7,0.00021,2,"2025-05-29T04:50:39.685",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858119,1748494239695,"fUST",-430.0,0.00021063,2,"2025-05-29T04:50:39.695",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858120,1748494239704,"fUST",-204.98,0.00021063,2,"2025-05-29T04:50:39.704",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858121,1748494239715,"fUST",-430.0,0.00021063,2,"2025-05-29T04:50:39.715",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858122,1748494239724,"fUST",-443.23,0.00021063,2,"2025-05-29T04:50:39.724",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858124,1748494239734,"fUST",-1738.56,0.00021063,2,"2025-05-29T04:50:39.734",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858126,1748494239744,"fUST",-1891.53,0.00021064,2,"2025-05-29T04:50:39.744",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858127,1748494239754,"fUST",-495.48,0.00021064,2,"2025-05-29T04:50:39.754",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858128,1748494239764,"fUST",-738.68,0.00021064,2,"2025-05-29T04:50:39.764",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858130,1748494239773,"fUST",-2813.98,0.00021064,2,"2025-05-29T04:50:39.773",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858131,1748494239782,"fUST",-430.0,0.00021064,2,"2025-05-29T04:50:39.782",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858132,1748494239791,"fUST",-1157.71,0.00021064,2,"2025-05-29T04:50:39.791",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858133,1748494239801,"fUST",-1197.27,0.00021064,2,"2025-05-29T04:50:39.801",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858134,1748494239810,"fUST",-430.0,0.00021064,2,"2025-05-29T04:50:39.810",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858135,1748494239820,"fUST",-430.0,0.00021064,2,"2025-05-29T04:50:39.820",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858137,1748494239829,"fUST",-430.0,0.00021064,2,"2025-05-29T04:50:39.829",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858139,1748494239838,"fUST",-430.0,0.00021064,2,"2025-05-29T04:50:39.838",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858140,1748494239848,"fUST",-430.0,0.00021064,2,"2025-05-29T04:50:39.848",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858141,1748494239857,"fUST",-430.0,0.00021064,2,"2025-05-29T04:50:39.857",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858142,1748494239867,"fUST",-430.0,0.00021064,2,"2025-05-29T04:50:39.867",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858143,1748494239876,"fUST",-430.0,0.00021064,2,"2025-05-29T04:50:39.876",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858145,1748494239886,"fUST",-430.0,0.00021064,2,"2025-05-29T04:50:39.886",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858146,1748494239896,"fUST",-430.0,0.00021064,2,"2025-05-29T04:50:39.896",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858147,1748494239906,"fUST",-430.0,0.00021064,2,"2025-05-29T04:50:39.906",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858148,1748494239915,"fUST",-400.89,0.00021065,2,"2025-05-29T04:50:39.915",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858149,1748494239925,"fUST",-268.19901486,0.00021065,2,"2025-05-29T04:50:39.925",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858150,1748494239935,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:39.935",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858151,1748494239944,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:39.944",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858152,1748494239954,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:39.954",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858153,1748494239965,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:39.965",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858154,1748494239974,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:39.974",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858155,1748494239984,"fUST",-981.46,0.00021065,2,"2025-05-29T04:50:39.984",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858157,1748494239994,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:39.994",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858159,1748494240004,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:40.004",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858160,1748494240014,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:40.014",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858161,1748494240024,"fUST",-433.82735018,0.00021065,2,"2025-05-29T04:50:40.024",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858162,1748494240033,"fUST",-532.16679164,0.00021065,2,"2025-05-29T04:50:40.033",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858163,1748494240042,"fUST",-606.31,0.00021065,2,"2025-05-29T04:50:40.042",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858164,1748494240052,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:40.052",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858165,1748494240061,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:40.061",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858166,1748494240070,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:40.070",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858167,1748494240080,"fUST",-430.38,0.00021065,2,"2025-05-29T04:50:40.080",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858168,1748494240089,"fUST",-470.09,0.00021065,2,"2025-05-29T04:50:40.089",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858169,1748494240099,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:40.099",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858170,1748494240108,"fUST",-607.17,0.00021065,2,"2025-05-29T04:50:40.108",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858171,1748494240118,"fUST",-363.92,0.00021065,2,"2025-05-29T04:50:40.118",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858172,1748494240128,"fUST",-222.28,0.00021065,2,"2025-05-29T04:50:40.128",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858173,1748494240137,"fUST",-500.35979412,0.00021065,2,"2025-05-29T04:50:40.137",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858174,1748494240147,"fUST",-1824.96,0.00021065,2,"2025-05-29T04:50:40.147",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858175,1748494240157,"fUST",-500.0,0.00021065,2,"2025-05-29T04:50:40.157",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858176,1748494240167,"fUST",-1243.86,0.00021065,2,"2025-05-29T04:50:40.167",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858177,1748494240176,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:40.176",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858178,1748494240186,"fUST",-430.0,0.00021065,2,"2025-05-29T04:50:40.186",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858179,1748494240195,"fUST",-430.0,0.00021066,2,"2025-05-29T04:50:40.195",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858180,1748494240204,"fUST",-430.0,0.00021066,2,"2025-05-29T04:50:40.204",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858181,1748494240214,"fUST",-435.5,0.00021066,2,"2025-05-29T04:50:40.214",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858182,1748494240223,"fUST",-430.0,0.00021066,2,"2025-05-29T04:50:40.223",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858183,1748494240232,"fUST",-430.0,0.00021066,2,"2025-05-29T04:50:40.232",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858184,1748494240242,"fUST",-430.0,0.00021066,2,"2025-05-29T04:50:40.242",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858185,1748494240253,"fUST",-430.0,0.00021066,2,"2025-05-29T04:50:40.253",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858186,1748494240263,"fUST",-430.0,0.00021066,2,"2025-05-29T04:50:40.263",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858187,1748494240272,"fUST",-897.4,0.00021066,2,"2025-05-29T04:50:40.272",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858188,1748494240282,"fUST",-430.0,0.00021066,2,"2025-05-29T04:50:40.282",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858189,1748494240292,"fUST",-430.0,0.00021066,2,"2025-05-29T04:50:40.292",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858190,1748494240301,"fUST",-430.0,0.00021066,2,"2025-05-29T04:50:40.301",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858191,1748494240310,"fUST",-1500.0,0.00021068,2,"2025-05-29T04:50:40.310",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858192,1748494240320,"fUST",-430.0,0.00021087,2,"2025-05-29T04:50:40.320",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858193,1748494240329,"fUST",-273.55843738,0.00021107,4,"2025-05-29T04:50:40.329",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858194,1748494240339,"fUST",-150.77982721,0.00021111,2,"2025-05-29T04:50:40.339",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858195,1748494240354,"fUST",-700.0,0.00021164,2,"2025-05-29T04:50:40.354",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858196,1748494240371,"fUST",-1000.0,0.000212,2,"2025-05-29T04:50:40.371",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858197,1748494240380,"fUST",-1000.0,0.000212,3,"2025-05-29T04:50:40.380",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858198,1748494240389,"fUST",-1717.93,0.00021263,2,"2025-05-29T04:50:40.389",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858199,1748494240399,"fUST",-273.55843738,0.00021279,5,"2025-05-29T04:50:40.399",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858200,1748494240408,"fUST",-1000.0,0.00021322,2,"2025-05-29T04:50:40.408",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858201,1748494240418,"fUST",-430.0,0.00021337,2,"2025-05-29T04:50:40.418",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858202,1748494240428,"fUST",-430.0,0.00021337,2,"2025-05-29T04:50:40.428",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858203,1748494240437,"fUST",-443.23,0.00021337,2,"2025-05-29T04:50:40.437",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858204,1748494240446,"fUST",-1738.56,0.00021337,2,"2025-05-29T04:50:40.446",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858205,1748494240456,"fUST",-1891.53,0.00021338,2,"2025-05-29T04:50:40.456",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858206,1748494240547,"fUST",-738.68,0.00021338,2,"2025-05-29T04:50:40.547",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858207,1748494240557,"fUST",-2813.98,0.00021338,2,"2025-05-29T04:50:40.557",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858208,1748494240567,"fUST",-430.0,0.00021338,2,"2025-05-29T04:50:40.567",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858209,1748494240576,"fUST",-1157.71,0.00021338,2,"2025-05-29T04:50:40.576",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858210,1748494240586,"fUST",-1197.27,0.00021338,2,"2025-05-29T04:50:40.586",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858211,1748494240595,"fUST",-430.0,0.00021338,2,"2025-05-29T04:50:40.595",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858212,1748494240604,"fUST",-430.0,0.00021338,2,"2025-05-29T04:50:40.604",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858213,1748494240614,"fUST",-430.0,0.00021338,2,"2025-05-29T04:50:40.614",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858214,1748494240623,"fUST",-430.0,0.00021338,2,"2025-05-29T04:50:40.623",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858215,1748494240633,"fUST",-430.0,0.00021338,2,"2025-05-29T04:50:40.633",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858216,1748494240647,"fUST",-430.0,0.00021338,2,"2025-05-29T04:50:40.647",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858217,1748494240656,"fUST",-430.0,0.00021338,2,"2025-05-29T04:50:40.656",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858218,1748494240666,"fUST",-430.0,0.00021338,2,"2025-05-29T04:50:40.666",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858219,1748494240675,"fUST",-430.0,0.00021338,2,"2025-05-29T04:50:40.675",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858220,1748494240685,"fUST",-430.0,0.00021338,2,"2025-05-29T04:50:40.685",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858221,1748494240694,"fUST",-430.0,0.00021338,2,"2025-05-29T04:50:40.694",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858222,1748494240704,"fUST",-430.0,0.00021339,2,"2025-05-29T04:50:40.704",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858223,1748494240714,"fUST",-242.78,0.00021339,2,"2025-05-29T04:50:40.714",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858224,1748494240724,"fUST",-430.0,0.00021339,2,"2025-05-29T04:50:40.724",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858225,1748494240734,"fUST",-427.41324943,0.00021339,2,"2025-05-29T04:50:40.734",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858226,1748494240744,"fUST",-430.0,0.00021339,2,"2025-05-29T04:50:40.744",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858227,1748494240755,"fUST",-981.46,0.00021339,2,"2025-05-29T04:50:40.755",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858228,1748494240764,"fUST",-430.0,0.00021339,2,"2025-05-29T04:50:40.764",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858229,1748494240773,"fUST",-430.0,0.00021339,2,"2025-05-29T04:50:40.773",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858230,1748494240783,"fUST",-430.0,0.00021339,2,"2025-05-29T04:50:40.783",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858231,1748494240792,"fUST",-606.31,0.00021339,2,"2025-05-29T04:50:40.792",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858232,1748494240802,"fUST",-430.0,0.00021339,2,"2025-05-29T04:50:40.802",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858233,1748494240811,"fUST",-430.0,0.00021339,2,"2025-05-29T04:50:40.811",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858234,1748494240821,"fUST",-430.0,0.00021339,2,"2025-05-29T04:50:40.821",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858235,1748494240831,"fUST",-430.38,0.00021339,2,"2025-05-29T04:50:40.831",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858236,1748494240842,"fUST",-470.09,0.00021339,2,"2025-05-29T04:50:40.842",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858237,1748494240852,"fUST",-430.0,0.00021339,2,"2025-05-29T04:50:40.852",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858238,1748494240862,"fUST",-607.17,0.00021339,2,"2025-05-29T04:50:40.862",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858239,1748494240871,"fUST",-1824.96,0.00021339,2,"2025-05-29T04:50:40.871",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858240,1748494240881,"fUST",-1243.86,0.00021339,2,"2025-05-29T04:50:40.881",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858241,1748494240891,"fUST",-430.0,0.00021339,2,"2025-05-29T04:50:40.891",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858242,1748494240900,"fUST",-228.43,0.0002134,2,"2025-05-29T04:50:40.900",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858243,1748494240910,"fUST",-430.0,0.0002134,2,"2025-05-29T04:50:40.910",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858244,1748494240920,"fUST",-480.71021645,0.0002134,2,"2025-05-29T04:50:40.920",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858245,1748494240929,"fUST",-430.0,0.0002134,2,"2025-05-29T04:50:40.929",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858246,1748494240938,"fUST",-430.0,0.0002134,2,"2025-05-29T04:50:40.938",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858247,1748494240948,"fUST",-430.0,0.0002134,2,"2025-05-29T04:50:40.948",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858248,1748494240957,"fUST",-430.0,0.0002134,2,"2025-05-29T04:50:40.957",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858249,1748494240966,"fUST",-897.4,0.0002134,2,"2025-05-29T04:50:40.966",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858250,1748494240976,"fUST",-395.86775219,0.0002134,2,"2025-05-29T04:50:40.976",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858251,1748494240985,"fUST",-430.0,0.0002134,2,"2025-05-29T04:50:40.985",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858252,1748494240995,"fUST",-430.0,0.00021361,2,"2025-05-29T04:50:40.995",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858253,1748494241007,"fUST",-273.55843738,0.00021452,5,"2025-05-29T04:50:41.007",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858254,1748494241016,"fUST",-150.77982721,0.00021524,2,"2025-05-29T04:50:41.016",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858255,1748494241026,"fUST",-500.0,0.00021538,2,"2025-05-29T04:50:41.026",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858256,1748494241035,"fUST",-982.24062193,0.00021548,2,"2025-05-29T04:50:41.035",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858257,1748494241142,"fUST",-1017.75937807,0.00021548,2,"2025-05-29T04:50:41.142",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858258,1748494241152,"fUST",-97.75832368,0.00021565,2,"2025-05-29T04:50:41.152",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858259,1748494241395,"fUST",-430.0,0.00019967,2,"2025-05-29T04:50:41.395",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858260,1748494241404,"fUST",-430.0,0.00019969,2,"2025-05-29T04:50:41.404",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858261,1748494241414,"fUST",-430.0,0.00020241,2,"2025-05-29T04:50:41.414",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858262,1748494241424,"fUST",-430.0,0.00020243,2,"2025-05-29T04:50:41.424",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858263,1748494241434,"fUST",-430.0,0.00020515,2,"2025-05-29T04:50:41.434",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858264,1748494241444,"fUST",-285.48,0.00020789,2,"2025-05-29T04:50:41.444",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858265,1748494241455,"fUST",-430.0,0.00021339,2,"2025-05-29T04:50:41.455",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858266,1748494241465,"fUST",-402.24167632,0.00021565,2,"2025-05-29T04:50:41.465",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858267,1748494241474,"fUST",-500.0,0.00021593,2,"2025-05-29T04:50:41.474",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858268,1748494241483,"fUST",-430.0,0.00021611,2,"2025-05-29T04:50:41.483",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858269,1748494241493,"fUST",-430.0,0.00021611,2,"2025-05-29T04:50:41.493",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858270,1748494241508,"fUST",-443.23,0.00021611,2,"2025-05-29T04:50:41.508",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858271,1748494241518,"fUST",-1738.56,0.00021611,2,"2025-05-29T04:50:41.518",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858272,1748494241528,"fUST",-738.68,0.00021612,2,"2025-05-29T04:50:41.528",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858273,1748494241537,"fUST",-2813.98,0.00021612,2,"2025-05-29T04:50:41.537",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858274,1748494241545,"fUST",-430.0,0.00021612,2,"2025-05-29T04:50:41.545",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858275,1748494241551,"fUST",-1157.71,0.00021612,2,"2025-05-29T04:50:41.551",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858276,1748494241559,"fUST",-1197.27,0.00021612,2,"2025-05-29T04:50:41.559",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858277,1748494241568,"fUST",-430.0,0.00021612,2,"2025-05-29T04:50:41.568",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858278,1748494241577,"fUST",-430.0,0.00021612,2,"2025-05-29T04:50:41.577",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858279,1748494241587,"fUST",-430.0,0.00021612,2,"2025-05-29T04:50:41.587",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858280,1748494241596,"fUST",-430.0,0.00021612,2,"2025-05-29T04:50:41.596",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858281,1748494241605,"fUST",-430.0,0.00021612,2,"2025-05-29T04:50:41.605",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858282,1748494241615,"fUST",-430.0,0.00021612,2,"2025-05-29T04:50:41.615",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858283,1748494241624,"fUST",-430.0,0.00021612,2,"2025-05-29T04:50:41.624",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858284,1748494241635,"fUST",-430.0,0.00021612,2,"2025-05-29T04:50:41.635",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858285,1748494241648,"fUST",-430.0,0.00021612,2,"2025-05-29T04:50:41.648",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858286,1748494241658,"fUST",-430.0,0.00021612,2,"2025-05-29T04:50:41.658",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858287,1748494241667,"fUST",-430.0,0.00021612,2,"2025-05-29T04:50:41.667",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858288,1748494241680,"fUST",-430.0,0.00021613,2,"2025-05-29T04:50:41.680",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858289,1748494241690,"fUST",-430.0,0.00021613,2,"2025-05-29T04:50:41.690",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858290,1748494241699,"fUST",-430.0,0.00021613,2,"2025-05-29T04:50:41.699",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858291,1748494241708,"fUST",-981.46,0.00021613,2,"2025-05-29T04:50:41.708",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858292,1748494241719,"fUST",-430.0,0.00021613,2,"2025-05-29T04:50:41.719",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858293,1748494241728,"fUST",-430.0,0.00021613,2,"2025-05-29T04:50:41.728",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858294,1748494241738,"fUST",-338.38,0.00021613,2,"2025-05-29T04:50:41.738",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858295,1748494241747,"fUST",-606.31,0.00021613,2,"2025-05-29T04:50:41.747",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858296,1748494241759,"fUST",-430.0,0.00021613,2,"2025-05-29T04:50:41.759",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858297,1748494241769,"fUST",-430.0,0.00021613,2,"2025-05-29T04:50:41.769",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858298,1748494241779,"fUST",-430.0,0.00021613,2,"2025-05-29T04:50:41.779",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858299,1748494241788,"fUST",-430.38,0.00021613,2,"2025-05-29T04:50:41.788",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858300,1748494241797,"fUST",-470.09,0.00021613,2,"2025-05-29T04:50:41.797",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858301,1748494241807,"fUST",-430.0,0.00021613,2,"2025-05-29T04:50:41.807",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858302,1748494241816,"fUST",-607.17,0.00021613,2,"2025-05-29T04:50:41.816",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858303,1748494241826,"fUST",-1824.96,0.00021613,2,"2025-05-29T04:50:41.826",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858304,1748494241836,"fUST",-1243.86,0.00021613,2,"2025-05-29T04:50:41.836",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858305,1748494241845,"fUST",-430.0,0.00021613,2,"2025-05-29T04:50:41.845",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858306,1748494241855,"fUST",-430.0,0.00021613,2,"2025-05-29T04:50:41.855",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858307,1748494241864,"fUST",-430.0,0.00021614,2,"2025-05-29T04:50:41.864",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858308,1748494241873,"fUST",-430.0,0.00021614,2,"2025-05-29T04:50:41.873",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858309,1748494241883,"fUST",-430.0,0.00021614,2,"2025-05-29T04:50:41.883",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858310,1748494241892,"fUST",-430.0,0.00021614,2,"2025-05-29T04:50:41.892",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858311,1748494241902,"fUST",-430.0,0.00021614,2,"2025-05-29T04:50:41.902",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858312,1748494241911,"fUST",-897.4,0.00021614,2,"2025-05-29T04:50:41.911",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858313,1748494241921,"fUST",-430.0,0.00021614,2,"2025-05-29T04:50:41.921",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858314,1748494241929,"fUST",-1235.72850541,0.00021616,2,"2025-05-29T04:50:41.929",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858315,1748494241942,"fUST",-764.27149459,0.00021616,2,"2025-05-29T04:50:41.942",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858316,1748494241951,"fUST",-500.0,0.0002162,2,"2025-05-29T04:50:41.951",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858317,1748494241960,"fUST",-273.55843738,0.00021624,5,"2025-05-29T04:50:41.960",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858318,1748494241969,"fUST",-500.0,0.00021648,2,"2025-05-29T04:50:41.969",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858319,1748494241979,"fUST",-500.0,0.00021675,2,"2025-05-29T04:50:41.979",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858320,1748494241988,"fUST",-500.0,0.00021702,2,"2025-05-29T04:50:41.988",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858321,1748494241997,"fUST",-176.3696131,0.00021726,2,"2025-05-29T04:50:41.997",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858322,1748494242008,"fUST",-153.0,0.00021726,2,"2025-05-29T04:50:42.008",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858323,1748494242016,"fUST",-162.1868876,0.00021726,2,"2025-05-29T04:50:42.016",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858324,1748494242025,"fUST",-572.078714,0.00021726,2,"2025-05-29T04:50:42.025",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858325,1748494242034,"fUST",-153.0,0.00021726,2,"2025-05-29T04:50:42.034",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858326,1748494242044,"fUST",-160.8566137,0.00021726,2,"2025-05-29T04:50:42.044",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858327,1748494242053,"fUST",-176.3696131,0.00021726,2,"2025-05-29T04:50:42.053",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858328,1748494242062,"fUST",-153.0,0.00021726,2,"2025-05-29T04:50:42.062",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858329,1748494242071,"fUST",-347.7459508,0.00021726,2,"2025-05-29T04:50:42.071",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858330,1748494242081,"fUST",-153.0,0.00021726,2,"2025-05-29T04:50:42.081",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858331,1748494242090,"fUST",-176.3696131,0.00021726,2,"2025-05-29T04:50:42.090",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858332,1748494242100,"fUST",-572.078714,0.00021726,2,"2025-05-29T04:50:42.100",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858333,1748494242109,"fUST",-572.078714,0.00021726,2,"2025-05-29T04:50:42.109",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858334,1748494242119,"fUST",-176.3696131,0.00021726,2,"2025-05-29T04:50:42.119",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858335,1748494242128,"fUST",-179.9240683,0.00021726,2,"2025-05-29T04:50:42.128",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858336,1748494242137,"fUST",-571.66076,0.00021726,2,"2025-05-29T04:50:42.137",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858337,1748494242147,"fUST",-500.0,0.0002173,2,"2025-05-29T04:50:42.147",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858338,1748494242157,"fUST",-300.0,0.00021742,2,"2025-05-29T04:50:42.157",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858339,1748494242166,"fUST",-420.0,0.00021743,2,"2025-05-29T04:50:42.166",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858340,1748494242176,"fUST",-2385.30411913,0.00021744,2,"2025-05-29T04:50:42.176",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858341,1748494242188,"fUST",-614.69588087,0.00021744,2,"2025-05-29T04:50:42.188",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858342,1748494242197,"fUST",-506.15406445,0.00021757,2,"2025-05-29T04:50:42.197",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858343,1748494242207,"fUST",-273.55843738,0.00021797,6,"2025-05-29T04:50:42.207",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858345,1748494242310,"fUST",-4728.92862086,0.000218,4,"2025-05-29T04:50:42.310",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858346,1748494242323,"fUST",-2585.27689043,0.000218,4,"2025-05-29T04:50:42.323",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858347,1748494242335,"fUST",-5389.53550665,0.000218,4,"2025-05-29T04:50:42.335",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858348,1748494242345,"fUST",-1012.69216355,0.0002181,7,"2025-05-29T04:50:42.345",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858349,1748494242357,"fUST",-685.88,0.0002181,7,"2025-05-29T04:50:42.357",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858350,1748494242370,"fUST",-3225.77660102,0.0002181,7,"2025-05-29T04:50:42.370",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858351,1748494242380,"fUST",-430.0,0.00021885,2,"2025-05-29T04:50:42.380",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858352,1748494242390,"fUST",-430.0,0.00021885,2,"2025-05-29T04:50:42.390",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858353,1748494242400,"fUST",-443.23,0.00021885,2,"2025-05-29T04:50:42.400",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858354,1748494242410,"fUST",-1738.56,0.00021885,2,"2025-05-29T04:50:42.410",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858355,1748494242421,"fUST",-738.68,0.00021886,2,"2025-05-29T04:50:42.421",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858356,1748494242431,"fUST",-2813.98,0.00021886,2,"2025-05-29T04:50:42.431",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858357,1748494242442,"fUST",-430.0,0.00021886,2,"2025-05-29T04:50:42.442",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858358,1748494242452,"fUST",-1157.71,0.00021886,2,"2025-05-29T04:50:42.452",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858359,1748494242462,"fUST",-1197.27,0.00021886,2,"2025-05-29T04:50:42.462",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858360,1748494242472,"fUST",-430.0,0.00021886,2,"2025-05-29T04:50:42.472",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858361,1748494242481,"fUST",-430.0,0.00021886,2,"2025-05-29T04:50:42.481",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858362,1748494242491,"fUST",-430.0,0.00021886,2,"2025-05-29T04:50:42.491",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858363,1748494242502,"fUST",-430.0,0.00021886,2,"2025-05-29T04:50:42.502",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858364,1748494242511,"fUST",-430.0,0.00021886,2,"2025-05-29T04:50:42.511",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858365,1748494242521,"fUST",-430.0,0.00021886,2,"2025-05-29T04:50:42.521",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858366,1748494242530,"fUST",-430.0,0.00021886,2,"2025-05-29T04:50:42.530",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858367,1748494242539,"fUST",-430.0,0.00021886,2,"2025-05-29T04:50:42.539",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858368,1748494242549,"fUST",-430.0,0.00021886,2,"2025-05-29T04:50:42.549",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858369,1748494242558,"fUST",-430.0,0.00021886,2,"2025-05-29T04:50:42.558",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858370,1748494242568,"fUST",-430.0,0.00021886,2,"2025-05-29T04:50:42.568",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858371,1748494242578,"fUST",-430.0,0.00021887,2,"2025-05-29T04:50:42.578",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858372,1748494242588,"fUST",-430.0,0.00021887,2,"2025-05-29T04:50:42.588",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858373,1748494242598,"fUST",-578.94,0.00021887,2,"2025-05-29T04:50:42.598",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858374,1748494242609,"fUST",-981.46,0.00021887,2,"2025-05-29T04:50:42.609",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858375,1748494242620,"fUST",-430.0,0.00021887,2,"2025-05-29T04:50:42.620",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858376,1748494242631,"fUST",-430.0,0.00021887,2,"2025-05-29T04:50:42.631",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858377,1748494242644,"fUST",-606.31,0.00021887,2,"2025-05-29T04:50:42.644",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858378,1748494242654,"fUST",-430.0,0.00021887,2,"2025-05-29T04:50:42.654",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858379,1748494242663,"fUST",-312.29319434,0.00021887,2,"2025-05-29T04:50:42.663",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858380,1748494242674,"fUST",-236.2,0.00021887,2,"2025-05-29T04:50:42.674",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858381,1748494242684,"fUST",-430.38,0.00021887,2,"2025-05-29T04:50:42.684",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858382,1748494242694,"fUST",-470.09,0.00021887,2,"2025-05-29T04:50:42.694",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858383,1748494242703,"fUST",-430.0,0.00021887,2,"2025-05-29T04:50:42.703",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858384,1748494242713,"fUST",-607.17,0.00021887,2,"2025-05-29T04:50:42.713",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858385,1748494242724,"fUST",-1824.96,0.00021887,2,"2025-05-29T04:50:42.724",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858386,1748494242733,"fUST",-1243.86,0.00021887,2,"2025-05-29T04:50:42.733",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858387,1748494242743,"fUST",-430.0,0.00021887,2,"2025-05-29T04:50:42.743",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858388,1748494242755,"fUST",-368.39913559,0.00021888,2,"2025-05-29T04:50:42.755",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858389,1748494242765,"fUST",-430.0,0.00021888,2,"2025-05-29T04:50:42.765",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858390,1748494242774,"fUST",-430.0,0.00021888,2,"2025-05-29T04:50:42.774",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858391,1748494242785,"fUST",-430.0,0.00021888,2,"2025-05-29T04:50:42.785",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858393,1748494242794,"fUST",-562.3,0.00021888,2,"2025-05-29T04:50:42.794",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858394,1748494242803,"fUST",-897.4,0.00021888,2,"2025-05-29T04:50:42.803",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858395,1748494242812,"fUST",-430.0,0.00021888,2,"2025-05-29T04:50:42.812",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858396,1748494242822,"fUST",-160.0,0.0002191,2,"2025-05-29T04:50:42.822",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858397,1748494242831,"fUST",-500.0,0.00021917,2,"2025-05-29T04:50:42.831",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858398,1748494242841,"fUST",-500.0,0.00021917,2,"2025-05-29T04:50:42.841",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858399,1748494242850,"fUST",-402.66404903,0.00021917,2,"2025-05-29T04:50:42.850",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858400,1748494242859,"fUST",-2000.0,0.00021948,2,"2025-05-29T04:50:42.859",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858401,1748494242869,"fUST",-273.55843738,0.00021969,6,"2025-05-29T04:50:42.869",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858402,1748494242878,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:42.878",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858403,1748494242887,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:42.887",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858404,1748494242897,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:42.897",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858405,1748494242907,"fUST",-500.47193221,0.00021973,2,"2025-05-29T04:50:42.907",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858406,1748494242917,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:42.917",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858407,1748494242926,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:42.926",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858408,1748494242935,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:42.935",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858409,1748494242944,"fUST",-500.951296,0.00021973,2,"2025-05-29T04:50:42.944",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858410,1748494242954,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:42.954",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858411,1748494242963,"fUST",-528.85647862,0.00021973,2,"2025-05-29T04:50:42.963",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858412,1748494242973,"fUST",-502.26417517,0.00021973,2,"2025-05-29T04:50:42.973",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858413,1748494242982,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:42.982",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858414,1748494242991,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:42.991",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858415,1748494243002,"fUST",-502.70993449,0.00021973,2,"2025-05-29T04:50:43.002",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858416,1748494243011,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:43.011",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858417,1748494243020,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:43.020",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858418,1748494243029,"fUST",-600.0,0.00021973,2,"2025-05-29T04:50:43.029",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858419,1748494243038,"fUST",-501.64564373,0.00021973,2,"2025-05-29T04:50:43.038",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858420,1748494243047,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:43.047",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858421,1748494243056,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:43.056",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858422,1748494243066,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:43.066",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858423,1748494243075,"fUST",-503.15297277,0.00021973,2,"2025-05-29T04:50:43.075",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858424,1748494243084,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:43.084",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858425,1748494243093,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:43.093",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858426,1748494243103,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:43.103",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858427,1748494243112,"fUST",-500.2658825,0.00021973,2,"2025-05-29T04:50:43.112",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858428,1748494243121,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:43.121",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858429,1748494243130,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:43.130",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858430,1748494243140,"fUST",-500.0,0.00021973,2,"2025-05-29T04:50:43.140",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858431,1748494243149,"fUST",-250.0,0.0002199,2,"2025-05-29T04:50:43.149",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858432,1748494243159,"fUST",-1437.52404599,0.00022,2,"2025-05-29T04:50:43.159",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858433,1748494243177,"fUST",-500.0,0.00022,2,"2025-05-29T04:50:43.177",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858434,1748494243191,"fUST",-5068.92,0.00022,7,"2025-05-29T04:50:43.191",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858435,1748494243203,"fUST",-100242.02,0.00022,7,"2025-05-29T04:50:43.203",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858436,1748494243218,"fUST",-3094.72,0.00022,7,"2025-05-29T04:50:43.218",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858437,1748494243231,"fUST",-1326.78,0.00022,2,"2025-05-29T04:50:43.231",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858438,1748494243246,"fUST",-6776.73,0.00022,2,"2025-05-29T04:50:43.246",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858439,1748494243263,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.263",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858440,1748494243276,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.276",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858441,1748494243290,"fUST",-156.294207,0.00022,7,"2025-05-29T04:50:43.290",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858442,1748494243300,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.300",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858443,1748494243315,"fUST",-153.949415,0.00022,7,"2025-05-29T04:50:43.315",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858444,1748494243328,"fUST",-316.144279,0.00022,7,"2025-05-29T04:50:43.328",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858445,1748494243342,"fUST",-316.144279,0.00022,7,"2025-05-29T04:50:43.342",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858446,1748494243356,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.356",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858447,1748494243370,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.370",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858448,1748494243383,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.383",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858449,1748494243395,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.395",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858450,1748494243410,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.410",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858451,1748494243425,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.425",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858452,1748494243438,"fUST",-153.449984,0.00022,7,"2025-05-29T04:50:43.438",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858453,1748494243450,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.450",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858454,1748494243463,"fUST",-271.360748,0.00022,7,"2025-05-29T04:50:43.463",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858455,1748494243477,"fUST",-2000.0,0.00022,2,"2025-05-29T04:50:43.477",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858456,1748494243491,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.491",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858457,1748494243505,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.505",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858458,1748494243517,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.517",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858459,1748494243528,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.528",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858460,1748494243541,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.541",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858461,1748494243557,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.557",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858462,1748494243568,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.568",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858463,1748494243579,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.579",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858464,1748494243591,"fUST",-151.403076,0.00022,7,"2025-05-29T04:50:43.591",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858465,1748494243605,"fUST",-151.0,0.00022,7,"2025-05-29T04:50:43.605",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858466,1748494243615,"fUST",-154.0,0.00022,2,"2025-05-29T04:50:43.615",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858467,1748494243626,"fUST",-1000.0,0.00022089,2,"2025-05-29T04:50:43.626",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858468,1748494243639,"fUST",-500.0,0.00022121,2,"2025-05-29T04:50:43.639",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858469,1748494243651,"fUST",-273.55843738,0.00022141,6,"2025-05-29T04:50:43.651",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858470,1748494243663,"fUST",-546.52032308,0.00022159,2,"2025-05-29T04:50:43.663",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858471,1748494243675,"fUST",-430.0,0.00022159,2,"2025-05-29T04:50:43.675",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858472,1748494243687,"fUST",-443.23,0.00022159,2,"2025-05-29T04:50:43.687",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858473,1748494243699,"fUST",-1738.56,0.00022159,2,"2025-05-29T04:50:43.699",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858474,1748494243711,"fUST",-738.68,0.0002216,2,"2025-05-29T04:50:43.711",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858475,1748494243723,"fUST",-2813.98,0.0002216,2,"2025-05-29T04:50:43.723",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858476,1748494243734,"fUST",-430.0,0.0002216,2,"2025-05-29T04:50:43.734",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858477,1748494243746,"fUST",-1157.71,0.0002216,2,"2025-05-29T04:50:43.746",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858478,1748494243760,"fUST",-1197.27,0.0002216,2,"2025-05-29T04:50:43.760",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858479,1748494243772,"fUST",-430.0,0.0002216,2,"2025-05-29T04:50:43.772",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858480,1748494243783,"fUST",-430.0,0.0002216,2,"2025-05-29T04:50:43.783",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858481,1748494243795,"fUST",-430.0,0.0002216,2,"2025-05-29T04:50:43.795",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858482,1748494243807,"fUST",-430.0,0.0002216,2,"2025-05-29T04:50:43.807",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858483,1748494243819,"fUST",-430.0,0.0002216,2,"2025-05-29T04:50:43.819",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858484,1748494243831,"fUST",-430.0,0.0002216,2,"2025-05-29T04:50:43.831",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858485,1748494243844,"fUST",-430.0,0.0002216,2,"2025-05-29T04:50:43.844",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858486,1748494243856,"fUST",-430.0,0.0002216,2,"2025-05-29T04:50:43.856",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858487,1748494243868,"fUST",-430.0,0.0002216,2,"2025-05-29T04:50:43.868",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858488,1748494243880,"fUST",-430.0,0.0002216,2,"2025-05-29T04:50:43.880",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858489,1748494243892,"fUST",-430.0,0.0002216,2,"2025-05-29T04:50:43.892",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858490,1748494243904,"fUST",-563.96,0.00022161,2,"2025-05-29T04:50:43.904",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858491,1748494243916,"fUST",-430.0,0.00022161,2,"2025-05-29T04:50:43.916",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858492,1748494243928,"fUST",-981.46,0.00022161,2,"2025-05-29T04:50:43.928",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858493,1748494243940,"fUST",-430.0,0.00022161,2,"2025-05-29T04:50:43.940",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858494,1748494243951,"fUST",-430.0,0.00022161,2,"2025-05-29T04:50:43.951",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858495,1748494243962,"fUST",-606.31,0.00022161,2,"2025-05-29T04:50:43.962",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858496,1748494243973,"fUST",-430.0,0.00022161,2,"2025-05-29T04:50:43.973",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858497,1748494243982,"fUST",-430.38,0.00022161,2,"2025-05-29T04:50:43.982",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858498,1748494243992,"fUST",-470.09,0.00022161,2,"2025-05-29T04:50:43.992",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858499,1748494244003,"fUST",-430.0,0.00022161,2,"2025-05-29T04:50:44.003",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858500,1748494244013,"fUST",-607.17,0.00022161,2,"2025-05-29T04:50:44.013",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858501,1748494244022,"fUST",-1824.96,0.00022161,2,"2025-05-29T04:50:44.022",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858502,1748494244033,"fUST",-1243.86,0.00022161,2,"2025-05-29T04:50:44.033",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858503,1748494244043,"fUST",-430.0,0.00022161,2,"2025-05-29T04:50:44.043",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858504,1748494244053,"fUST",-430.0,0.00022162,2,"2025-05-29T04:50:44.053",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858505,1748494244063,"fUST",-430.0,0.00022162,2,"2025-05-29T04:50:44.063",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858506,1748494244073,"fUST",-430.0,0.00022162,2,"2025-05-29T04:50:44.073",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858507,1748494244083,"fUST",-897.4,0.00022162,2,"2025-05-29T04:50:44.083",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858508,1748494244093,"fUST",-430.0,0.00022162,2,"2025-05-29T04:50:44.093",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858509,1748494244102,"fUST",-2500.0,0.00022164,2,"2025-05-29T04:50:44.102",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858510,1748494244112,"fUST",-154.0,0.00022192,7,"2025-05-29T04:50:44.112",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858511,1748494244122,"fUST",-700.0,0.0002226,2,"2025-05-29T04:50:44.122",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858512,1748494244132,"fUST",-273.55843738,0.00022314,7,"2025-05-29T04:50:44.132",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858513,1748494244143,"fUST",-4000.0,0.00022346,2,"2025-05-29T04:50:44.143",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858514,1748494244152,"fUST",-430.0,0.00022433,2,"2025-05-29T04:50:44.152",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858515,1748494244162,"fUST",-443.23,0.00022433,2,"2025-05-29T04:50:44.162",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858516,1748494244172,"fUST",-1738.56,0.00022433,2,"2025-05-29T04:50:44.172",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858517,1748494244182,"fUST",-738.68,0.00022434,2,"2025-05-29T04:50:44.182",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858518,1748494244361,"fUST",-2813.98,0.00022434,2,"2025-05-29T04:50:44.361",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858519,1748494244379,"fUST",-430.0,0.00022434,2,"2025-05-29T04:50:44.379",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858520,1748494244391,"fUST",-1157.71,0.00022434,2,"2025-05-29T04:50:44.391",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858521,1748494244400,"fUST",-1197.27,0.00022434,2,"2025-05-29T04:50:44.400",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858522,1748494244410,"fUST",-430.0,0.00022434,2,"2025-05-29T04:50:44.410",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858523,1748494244420,"fUST",-430.0,0.00022434,2,"2025-05-29T04:50:44.420",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858524,1748494244429,"fUST",-430.0,0.00022434,2,"2025-05-29T04:50:44.429",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858525,1748494244438,"fUST",-430.0,0.00022434,2,"2025-05-29T04:50:44.438",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858526,1748494244447,"fUST",-430.0,0.00022434,2,"2025-05-29T04:50:44.447",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858527,1748494244456,"fUST",-430.0,0.00022434,2,"2025-05-29T04:50:44.456",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858528,1748494244465,"fUST",-430.0,0.00022434,2,"2025-05-29T04:50:44.465",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858529,1748494244475,"fUST",-430.0,0.00022434,2,"2025-05-29T04:50:44.475",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858530,1748494244484,"fUST",-430.0,0.00022434,2,"2025-05-29T04:50:44.484",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858531,1748494244493,"fUST",-430.0,0.00022434,2,"2025-05-29T04:50:44.493",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858532,1748494244502,"fUST",-430.0,0.00022434,2,"2025-05-29T04:50:44.502",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858533,1748494244511,"fUST",-152.648992,0.00022435,7,"2025-05-29T04:50:44.511",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858534,1748494244520,"fUST",-151.0,0.00022435,7,"2025-05-29T04:50:44.520",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858535,1748494244530,"fUST",-151.0,0.00022435,7,"2025-05-29T04:50:44.530",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858536,1748494244539,"fUST",-151.0,0.00022435,7,"2025-05-29T04:50:44.539",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858537,1748494244548,"fUST",-928.51837,0.00022435,7,"2025-05-29T04:50:44.548",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858538,1748494244557,"fUST",-928.51837,0.00022435,7,"2025-05-29T04:50:44.557",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858539,1748494244566,"fUST",-199.743154,0.00022435,7,"2025-05-29T04:50:44.566",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858540,1748494244576,"fUST",-151.0,0.00022435,7,"2025-05-29T04:50:44.576",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858541,1748494244585,"fUST",-151.0,0.00022435,7,"2025-05-29T04:50:44.585",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858542,1748494244594,"fUST",-151.0,0.00022435,7,"2025-05-29T04:50:44.594",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858543,1748494244603,"fUST",-151.0,0.00022435,7,"2025-05-29T04:50:44.603",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858544,1748494244613,"fUST",-151.632448,0.00022435,7,"2025-05-29T04:50:44.613",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858545,1748494244622,"fUST",-295.280957,0.00022435,7,"2025-05-29T04:50:44.622",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858546,1748494244632,"fUST",-295.280957,0.00022435,7,"2025-05-29T04:50:44.632",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858547,1748494244642,"fUST",-151.0,0.00022435,7,"2025-05-29T04:50:44.642",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858548,1748494244651,"fUST",-934.315796,0.00022435,7,"2025-05-29T04:50:44.651",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858549,1748494244660,"fUST",-934.315796,0.00022435,7,"2025-05-29T04:50:44.660",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858550,1748494244669,"fUST",-430.0,0.00022435,2,"2025-05-29T04:50:44.669",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858551,1748494244679,"fUST",-530.593879,0.00022435,7,"2025-05-29T04:50:44.679",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858552,1748494244688,"fUST",-530.593879,0.00022435,7,"2025-05-29T04:50:44.688",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858553,1748494244698,"fUST",-981.46,0.00022435,2,"2025-05-29T04:50:44.698",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858554,1748494244707,"fUST",-430.0,0.00022435,2,"2025-05-29T04:50:44.707",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858555,1748494244717,"fUST",-430.0,0.00022435,2,"2025-05-29T04:50:44.717",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858556,1748494244728,"fUST",-606.31,0.00022435,2,"2025-05-29T04:50:44.728",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858557,1748494244737,"fUST",-430.0,0.00022435,2,"2025-05-29T04:50:44.737",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858558,1748494244748,"fUST",-430.38,0.00022435,2,"2025-05-29T04:50:44.748",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858560,1748494244759,"fUST",-470.09,0.00022435,2,"2025-05-29T04:50:44.759",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858561,1748494244768,"fUST",-430.0,0.00022435,2,"2025-05-29T04:50:44.768",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858562,1748494244778,"fUST",-607.17,0.00022435,2,"2025-05-29T04:50:44.778",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858563,1748494244787,"fUST",-1824.96,0.00022435,2,"2025-05-29T04:50:44.787",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858564,1748494244796,"fUST",-1243.86,0.00022435,2,"2025-05-29T04:50:44.796",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858565,1748494244806,"fUST",-430.0,0.00022435,2,"2025-05-29T04:50:44.806",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858566,1748494244816,"fUST",-430.0,0.00022436,2,"2025-05-29T04:50:44.816",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858568,1748494244825,"fUST",-430.0,0.00022436,2,"2025-05-29T04:50:44.825",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858569,1748494244834,"fUST",-430.0,0.00022436,2,"2025-05-29T04:50:44.834",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858571,1748494244843,"fUST",-897.4,0.00022436,2,"2025-05-29T04:50:44.843",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858572,1748494244852,"fUST",-430.0,0.00022436,2,"2025-05-29T04:50:44.852",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858573,1748494244862,"fUST",-151.0,0.00022437,7,"2025-05-29T04:50:44.862",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858574,1748494244871,"fUST",-500.0,0.00022465,2,"2025-05-29T04:50:44.871",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858575,1748494244880,"fUST",-273.55843738,0.00022486,7,"2025-05-29T04:50:44.880",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858577,1748494244889,"fUST",-1000.0,0.00022521,2,"2025-05-29T04:50:44.889",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858579,1748494244898,"fUST",-1000.0,0.00022521,2,"2025-05-29T04:50:44.898",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858581,1748494244907,"fUST",-502.32818901,0.00022521,2,"2025-05-29T04:50:44.907",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858583,1748494244916,"fUST",-1069.42552681,0.00022521,2,"2025-05-29T04:50:44.916",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858584,1748494244925,"fUST",-500.0,0.00022521,2,"2025-05-29T04:50:44.925",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858586,1748494244935,"fUST",-1000.0,0.00022521,2,"2025-05-29T04:50:44.935",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858587,1748494244944,"fUST",-1000.0,0.00022521,2,"2025-05-29T04:50:44.944",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858588,1748494244953,"fUST",-1001.13035194,0.00022521,2,"2025-05-29T04:50:44.953",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858589,1748494244962,"fUST",-1036.63508491,0.00022521,2,"2025-05-29T04:50:44.962",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858590,1748494244971,"fUST",-1200.0,0.00022521,2,"2025-05-29T04:50:44.971",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858591,1748494244980,"fUST",-1000.0,0.00022521,2,"2025-05-29T04:50:44.980",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858592,1748494244990,"fUST",-501.06523105,0.00022521,2,"2025-05-29T04:50:44.990",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858593,1748494244999,"fUST",-1004.32502589,0.00022521,2,"2025-05-29T04:50:44.999",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858594,1748494245009,"fUST",-1000.0,0.00022521,2,"2025-05-29T04:50:45.009",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858595,1748494245019,"fUST",-1000.0,0.00022521,2,"2025-05-29T04:50:45.019",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858597,1748494245028,"fUST",-1000.0,0.00022521,2,"2025-05-29T04:50:45.028",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858599,1748494245038,"fUST",-1000.0,0.00022521,2,"2025-05-29T04:50:45.038",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858600,1748494245047,"fUST",-1000.0,0.00022521,2,"2025-05-29T04:50:45.047",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858601,1748494245056,"fUST",-1000.0,0.00022521,2,"2025-05-29T04:50:45.056",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858602,1748494245065,"fUST",-153.0,0.00022548,2,"2025-05-29T04:50:45.065",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858603,1748494245075,"fUST",-153.0,0.00022548,2,"2025-05-29T04:50:45.075",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858604,1748494245084,"fUST",-176.3696131,0.00022548,2,"2025-05-29T04:50:45.084",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858605,1748494245093,"fUST",-153.0,0.00022548,2,"2025-05-29T04:50:45.093",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858606,1748494245103,"fUST",-153.0,0.00022548,2,"2025-05-29T04:50:45.103",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858608,1748494245112,"fUST",-176.3696131,0.00022548,2,"2025-05-29T04:50:45.112",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858609,1748494245121,"fUST",-572.078714,0.00022548,2,"2025-05-29T04:50:45.121",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858610,1748494245130,"fUST",-153.0,0.00022548,2,"2025-05-29T04:50:45.130",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858611,1748494245139,"fUST",-153.0,0.00022548,2,"2025-05-29T04:50:45.139",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858612,1748494245149,"fUST",-176.3696131,0.00022548,2,"2025-05-29T04:50:45.149",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858614,1748494245158,"fUST",-153.0,0.00022548,2,"2025-05-29T04:50:45.158",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858616,1748494245167,"fUST",-4079.51,0.00022548,2,"2025-05-29T04:50:45.167",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858618,1748494245176,"fUST",-178.290766,0.00022603,2,"2025-05-29T04:50:45.176",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858619,1748494245185,"fUST",-273.55843738,0.00022659,7,"2025-05-29T04:50:45.185",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858621,1748494245194,"fUST",-544.94703601,0.00022669,2,"2025-05-29T04:50:45.194",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858623,1748494245204,"fUST",-430.0,0.00022707,2,"2025-05-29T04:50:45.204",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858624,1748494245213,"fUST",-443.23,0.00022707,2,"2025-05-29T04:50:45.213",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858626,1748494245223,"fUST",-1738.56,0.00022707,2,"2025-05-29T04:50:45.223",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858628,1748494245232,"fUST",-738.68,0.00022708,2,"2025-05-29T04:50:45.232",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858630,1748494245242,"fUST",-2813.98,0.00022708,2,"2025-05-29T04:50:45.242",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858632,1748494245251,"fUST",-517.25310008,0.00022708,2,"2025-05-29T04:50:45.251",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858634,1748494245261,"fUST",-1157.71,0.00022708,2,"2025-05-29T04:50:45.261",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858636,1748494245270,"fUST",-1197.27,0.00022708,2,"2025-05-29T04:50:45.270",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858638,1748494245280,"fUST",-430.0,0.00022708,2,"2025-05-29T04:50:45.280",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858640,1748494245289,"fUST",-430.0,0.00022708,2,"2025-05-29T04:50:45.289",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858642,1748494245298,"fUST",-430.0,0.00022708,2,"2025-05-29T04:50:45.298",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858644,1748494245307,"fUST",-430.0,0.00022708,2,"2025-05-29T04:50:45.307",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858646,1748494245316,"fUST",-430.0,0.00022708,2,"2025-05-29T04:50:45.316",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858649,1748494245325,"fUST",-530.37209193,0.00022708,2,"2025-05-29T04:50:45.325",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858652,1748494245335,"fUST",-430.0,0.00022708,2,"2025-05-29T04:50:45.335",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858655,1748494245344,"fUST",-430.0,0.00022708,2,"2025-05-29T04:50:45.344",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858658,1748494245353,"fUST",-430.0,0.00022708,2,"2025-05-29T04:50:45.353",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858661,1748494245362,"fUST",-430.0,0.00022708,2,"2025-05-29T04:50:45.362",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858664,1748494245371,"fUST",-430.0,0.00022708,2,"2025-05-29T04:50:45.371",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858666,1748494245381,"fUST",-430.0,0.00022709,2,"2025-05-29T04:50:45.381",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858670,1748494245390,"fUST",-981.46,0.00022709,2,"2025-05-29T04:50:45.390",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858674,1748494245399,"fUST",-430.0,0.00022709,2,"2025-05-29T04:50:45.399",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858678,1748494245408,"fUST",-430.0,0.00022709,2,"2025-05-29T04:50:45.408",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858682,1748494245418,"fUST",-606.31,0.00022709,2,"2025-05-29T04:50:45.418",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858686,1748494245427,"fUST",-430.0,0.00022709,2,"2025-05-29T04:50:45.427",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858690,1748494245436,"fUST",-430.38,0.00022709,2,"2025-05-29T04:50:45.436",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858693,1748494245445,"fUST",-470.09,0.00022709,2,"2025-05-29T04:50:45.445",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858696,1748494245455,"fUST",-430.0,0.00022709,2,"2025-05-29T04:50:45.455",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858699,1748494245465,"fUST",-607.17,0.00022709,2,"2025-05-29T04:50:45.465",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858702,1748494245474,"fUST",-1824.96,0.00022709,2,"2025-05-29T04:50:45.474",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858704,1748494245483,"fUST",-1243.86,0.00022709,2,"2025-05-29T04:50:45.483",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858707,1748494245495,"fUST",-430.0,0.00022709,2,"2025-05-29T04:50:45.495",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858711,1748494245505,"fUST",-430.0,0.0002271,2,"2025-05-29T04:50:45.505",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858714,1748494245515,"fUST",-169.33827869,0.0002271,2,"2025-05-29T04:50:45.515",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858717,1748494245524,"fUST",-430.0,0.0002271,2,"2025-05-29T04:50:45.524",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858720,1748494245533,"fUST",-897.4,0.0002271,2,"2025-05-29T04:50:45.533",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858721,1748494245542,"fUST",-430.0,0.0002271,2,"2025-05-29T04:50:45.542",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858724,1748494245552,"fUST",-381.08268529,0.00022712,2,"2025-05-29T04:50:45.552",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858725,1748494245561,"fUST",-961.0,0.00022715,2,"2025-05-29T04:50:45.561",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858727,1748494245570,"fUST",-711.108,0.00022715,2,"2025-05-29T04:50:45.570",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858729,1748494245579,"fUST",-2228.0,0.00022715,2,"2025-05-29T04:50:45.579",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858731,1748494245589,"fUST",-405.0,0.00022715,2,"2025-05-29T04:50:45.589",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858733,1748494245598,"fUST",-2017.01158522,0.00022783,2,"2025-05-29T04:50:45.598",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858735,1748494245607,"fUST",-331.6012484,0.00022981,2,"2025-05-29T04:50:45.607",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858737,1748494245617,"fUST",-443.23,0.00022981,2,"2025-05-29T04:50:45.617",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858739,1748494245626,"fUST",-1738.56,0.00022981,2,"2025-05-29T04:50:45.626",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858741,1748494245636,"fUST",-738.68,0.00022982,2,"2025-05-29T04:50:45.636",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858743,1748494245648,"fUST",-2813.98,0.00022982,2,"2025-05-29T04:50:45.648",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858745,1748494245657,"fUST",-1157.71,0.00022982,2,"2025-05-29T04:50:45.657",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858747,1748494245666,"fUST",-1197.27,0.00022982,2,"2025-05-29T04:50:45.666",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858749,1748494245675,"fUST",-430.0,0.00022982,2,"2025-05-29T04:50:45.675",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858751,1748494245685,"fUST",-430.0,0.00022982,2,"2025-05-29T04:50:45.685",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858753,1748494245694,"fUST",-430.0,0.00022982,2,"2025-05-29T04:50:45.694",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858755,1748494245703,"fUST",-430.0,0.00022982,2,"2025-05-29T04:50:45.703",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858757,1748494245714,"fUST",-430.0,0.00022982,2,"2025-05-29T04:50:45.714",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858759,1748494245723,"fUST",-430.0,0.00022982,2,"2025-05-29T04:50:45.723",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858761,1748494245732,"fUST",-430.0,0.00022982,2,"2025-05-29T04:50:45.732",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858763,1748494245741,"fUST",-430.0,0.00022982,2,"2025-05-29T04:50:45.741",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858765,1748494245752,"fUST",-430.0,0.00022982,2,"2025-05-29T04:50:45.752",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858767,1748494245761,"fUST",-430.0,0.00022982,2,"2025-05-29T04:50:45.761",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858769,1748494245771,"fUST",-981.46,0.00022983,2,"2025-05-29T04:50:45.771",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858771,1748494245780,"fUST",-430.0,0.00022983,2,"2025-05-29T04:50:45.780",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858773,1748494245788,"fUST",-151.0,0.00022983,7,"2025-05-29T04:50:45.788",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858776,1748494245797,"fUST",-430.0,0.00022983,2,"2025-05-29T04:50:45.797",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858779,1748494245807,"fUST",-151.0,0.00022983,7,"2025-05-29T04:50:45.807",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858782,1748494245815,"fUST",-151.0,0.00022983,7,"2025-05-29T04:50:45.815",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858785,1748494245825,"fUST",-151.0,0.00022983,7,"2025-05-29T04:50:45.825",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858787,1748494245834,"fUST",-606.31,0.00022983,2,"2025-05-29T04:50:45.834",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858789,1748494245842,"fUST",-430.0,0.00022983,2,"2025-05-29T04:50:45.842",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858791,1748494245851,"fUST",-430.38,0.00022983,2,"2025-05-29T04:50:45.851",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858793,1748494245861,"fUST",-151.0,0.00022983,7,"2025-05-29T04:50:45.861",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858795,1748494245870,"fUST",-470.09,0.00022983,2,"2025-05-29T04:50:45.870",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858797,1748494245880,"fUST",-430.0,0.00022983,2,"2025-05-29T04:50:45.880",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858800,1748494245890,"fUST",-607.17,0.00022983,2,"2025-05-29T04:50:45.890",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858801,1748494245899,"fUST",-151.0,0.00022983,7,"2025-05-29T04:50:45.899",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858803,1748494245908,"fUST",-151.0,0.00022983,7,"2025-05-29T04:50:45.908",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858805,1748494245918,"fUST",-1824.96,0.00022983,2,"2025-05-29T04:50:45.918",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858807,1748494245927,"fUST",-1243.86,0.00022983,2,"2025-05-29T04:50:45.927",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858809,1748494245936,"fUST",-430.0,0.00022983,2,"2025-05-29T04:50:45.936",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858811,1748494245945,"fUST",-430.0,0.00022984,2,"2025-05-29T04:50:45.945",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858813,1748494245954,"fUST",-430.0,0.00022984,2,"2025-05-29T04:50:45.954",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858815,1748494245963,"fUST",-897.4,0.00022984,2,"2025-05-29T04:50:45.963",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858817,1748494245972,"fUST",-2000.0,0.00022986,3,"2025-05-29T04:50:45.972",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858819,1748494245981,"fUST",-151.0,0.00022986,7,"2025-05-29T04:50:45.981",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858821,1748494245991,"fUST",-500.0,0.00023,30,"2025-05-29T04:50:45.991",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858823,1748494246000,"fUST",-500.0,0.00023,30,"2025-05-29T04:50:46.000",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858825,1748494246013,"fUST",-500.0,0.00023,30,"2025-05-29T04:50:46.013",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858827,1748494246022,"fUST",-160.0,0.00023,3,"2025-05-29T04:50:46.022",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858829,1748494246033,"fUST",-160.0,0.00023,3,"2025-05-29T04:50:46.033",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858831,1748494246042,"fUST",-4000.0,0.00023,2,"2025-05-29T04:50:46.042",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858833,1748494246051,"fUST",-273.55843738,0.00023003,8,"2025-05-29T04:50:46.051",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858835,1748494246061,"fUST",-151.0,0.00023005,7,"2025-05-29T04:50:46.061",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858837,1748494246070,"fUST",-230.86318,0.00023005,7,"2025-05-29T04:50:46.070",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858839,1748494246079,"fUST",-151.0,0.00023005,7,"2025-05-29T04:50:46.079",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858841,1748494246088,"fUST",-151.0,0.00023005,7,"2025-05-29T04:50:46.088",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858843,1748494246097,"fUST",-500.0,0.00023013,2,"2025-05-29T04:50:46.097",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858845,1748494246107,"fUST",-154.0,0.00023014,7,"2025-05-29T04:50:46.107",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858847,1748494246116,"fUST",-264.328248,0.00023045,7,"2025-05-29T04:50:46.116",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858849,1748494246125,"fUST",-151.0,0.00023045,7,"2025-05-29T04:50:46.125",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858851,1748494246135,"fUST",-316.144279,0.00023045,7,"2025-05-29T04:50:46.135",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858852,1748494246144,"fUST",-316.144279,0.00023045,7,"2025-05-29T04:50:46.144",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858854,1748494246154,"fUST",-152.089154,0.00023068,7,"2025-05-29T04:50:46.154",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858857,1748494246172,"fUST",-151.0,0.00023068,7,"2025-05-29T04:50:46.172",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858860,1748494246185,"fUST",-151.0,0.00023068,7,"2025-05-29T04:50:46.185",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858862,1748494246195,"fUST",-1000.0,0.00023068,2,"2025-05-29T04:50:46.195",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858864,1748494246205,"fUST",-1500.0,0.00023068,2,"2025-05-29T04:50:46.205",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858866,1748494246215,"fUST",-1001.52577846,0.00023068,2,"2025-05-29T04:50:46.215",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858868,1748494246225,"fUST",-1800.0,0.00023068,2,"2025-05-29T04:50:46.225",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858870,1748494246236,"fUST",-1001.57284855,0.00023068,2,"2025-05-29T04:50:46.236",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858872,1748494246247,"fUST",-1500.0,0.00023068,2,"2025-05-29T04:50:46.247",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858874,1748494246260,"fUST",-502.95117659,0.00023068,2,"2025-05-29T04:50:46.260",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858876,1748494246270,"fUST",-504.31147132,0.00023068,2,"2025-05-29T04:50:46.270",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858878,1748494246279,"fUST",-1000.0,0.00023068,2,"2025-05-29T04:50:46.279",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858880,1748494246289,"fUST",-162.73683903,0.00023068,2,"2025-05-29T04:50:46.289",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858881,1748494246299,"fUST",-1500.0,0.00023068,2,"2025-05-29T04:50:46.299",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858882,1748494246307,"fUST",-500.0,0.00023073,2,"2025-05-29T04:50:46.307",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858883,1748494246316,"fUST",-508.5115965,0.00023073,2,"2025-05-29T04:50:46.316",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858884,1748494246326,"fUST",-37788.54,0.000231,2,"2025-05-29T04:50:46.326",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858885,1748494246335,"fUST",-5068.92,0.000231,7,"2025-05-29T04:50:46.335",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858886,1748494246344,"fUST",-100242.02,0.000231,7,"2025-05-29T04:50:46.344",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858887,1748494246354,"fUST",-3094.72,0.000231,7,"2025-05-29T04:50:46.354",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858888,1748494246364,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.364",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858889,1748494246373,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.373",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858890,1748494246382,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.382",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858891,1748494246391,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.391",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858892,1748494246400,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.400",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858893,1748494246410,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.410",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858894,1748494246420,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.420",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858895,1748494246430,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.430",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858896,1748494246439,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.439",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858897,1748494246449,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.449",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858898,1748494246458,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.458",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858899,1748494246468,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.468",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858900,1748494246478,"fUST",-240.204899,0.000231,7,"2025-05-29T04:50:46.478",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858901,1748494246488,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.488",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858902,1748494246498,"fUST",-151.318108,0.000231,7,"2025-05-29T04:50:46.498",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858904,1748494246511,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.511",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858906,1748494246520,"fUST",-159.891252,0.000231,7,"2025-05-29T04:50:46.520",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858908,1748494246530,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.530",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858910,1748494246540,"fUST",-928.51837,0.000231,7,"2025-05-29T04:50:46.540",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858912,1748494246550,"fUST",-928.51837,0.000231,7,"2025-05-29T04:50:46.550",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858914,1748494246559,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.559",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858916,1748494246569,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.569",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858918,1748494246578,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.578",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858920,1748494246588,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.588",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858922,1748494246598,"fUST",-295.280957,0.000231,7,"2025-05-29T04:50:46.598",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858924,1748494246608,"fUST",-295.280957,0.000231,7,"2025-05-29T04:50:46.608",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858926,1748494246619,"fUST",-154.837683,0.000231,7,"2025-05-29T04:50:46.619",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858929,1748494246629,"fUST",-934.315796,0.000231,7,"2025-05-29T04:50:46.629",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858931,1748494246642,"fUST",-934.315796,0.000231,7,"2025-05-29T04:50:46.642",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858933,1748494246654,"fUST",-316.144279,0.000231,7,"2025-05-29T04:50:46.654",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858934,1748494246663,"fUST",-316.144279,0.000231,7,"2025-05-29T04:50:46.663",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858937,1748494246674,"fUST",-530.593879,0.000231,7,"2025-05-29T04:50:46.674",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858939,1748494246684,"fUST",-530.593879,0.000231,7,"2025-05-29T04:50:46.684",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858941,1748494246693,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.693",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858943,1748494246703,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.703",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858945,1748494246713,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.713",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858947,1748494246723,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.723",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858949,1748494246733,"fUST",-153.046848,0.000231,7,"2025-05-29T04:50:46.733",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858951,1748494246743,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.743",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858953,1748494246752,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.752",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858955,1748494246765,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.765",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858957,1748494246775,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.775",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858959,1748494246784,"fUST",-151.0,0.000231,7,"2025-05-29T04:50:46.784",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858961,1748494246794,"fUST",-273.55843738,0.00023176,8,"2025-05-29T04:50:46.794",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858963,1748494246803,"fUST",-157.285294,0.00023176,7,"2025-05-29T04:50:46.803",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858965,1748494246812,"fUST",-151.0,0.00023176,7,"2025-05-29T04:50:46.812",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858967,1748494246821,"fUST",-3435.87,0.00023196,2,"2025-05-29T04:50:46.821",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858969,1748494246831,"fUST",-443.23,0.00023255,2,"2025-05-29T04:50:46.831",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858971,1748494246840,"fUST",-1738.56,0.00023255,2,"2025-05-29T04:50:46.840",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858973,1748494246849,"fUST",-738.68,0.00023256,2,"2025-05-29T04:50:46.849",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858975,1748494246859,"fUST",-2813.98,0.00023256,2,"2025-05-29T04:50:46.859",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858977,1748494246868,"fUST",-1157.71,0.00023256,2,"2025-05-29T04:50:46.868",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858979,1748494246878,"fUST",-1197.27,0.00023256,2,"2025-05-29T04:50:46.878",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858981,1748494246887,"fUST",-430.0,0.00023256,2,"2025-05-29T04:50:46.887",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858983,1748494246897,"fUST",-430.0,0.00023256,2,"2025-05-29T04:50:46.897",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858985,1748494246906,"fUST",-430.0,0.00023256,2,"2025-05-29T04:50:46.906",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858987,1748494246915,"fUST",-430.0,0.00023256,2,"2025-05-29T04:50:46.915",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858989,1748494246924,"fUST",-430.0,0.00023256,2,"2025-05-29T04:50:46.924",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858991,1748494246933,"fUST",-430.0,0.00023256,2,"2025-05-29T04:50:46.933",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858993,1748494246944,"fUST",-430.0,0.00023256,2,"2025-05-29T04:50:46.944",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858995,1748494246954,"fUST",-430.0,0.00023256,2,"2025-05-29T04:50:46.954",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858997,1748494246963,"fUST",-430.0,0.00023256,2,"2025-05-29T04:50:46.963",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362858999,1748494246972,"fUST",-527.35932657,0.00023256,2,"2025-05-29T04:50:46.972",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859001,1748494246981,"fUST",-981.46,0.00023257,2,"2025-05-29T04:50:46.981",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859003,1748494246991,"fUST",-430.0,0.00023257,2,"2025-05-29T04:50:46.991",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859005,1748494247000,"fUST",-430.0,0.00023257,2,"2025-05-29T04:50:47.000",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859007,1748494247012,"fUST",-606.31,0.00023257,2,"2025-05-29T04:50:47.012",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859009,1748494247021,"fUST",-430.0,0.00023257,2,"2025-05-29T04:50:47.021",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859011,1748494247031,"fUST",-430.38,0.00023257,2,"2025-05-29T04:50:47.031",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859013,1748494247040,"fUST",-470.09,0.00023257,2,"2025-05-29T04:50:47.040",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859015,1748494247049,"fUST",-430.0,0.00023257,2,"2025-05-29T04:50:47.049",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859017,1748494247059,"fUST",-607.17,0.00023257,2,"2025-05-29T04:50:47.059",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859019,1748494247068,"fUST",-1824.96,0.00023257,2,"2025-05-29T04:50:47.068",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859021,1748494247077,"fUST",-1243.86,0.00023257,2,"2025-05-29T04:50:47.077",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859023,1748494247087,"fUST",-430.0,0.00023257,2,"2025-05-29T04:50:47.087",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859025,1748494247096,"fUST",-430.0,0.00023258,2,"2025-05-29T04:50:47.096",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859027,1748494247106,"fUST",-897.4,0.00023258,2,"2025-05-29T04:50:47.106",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859029,1748494247115,"fUST",-276.44437523,0.0002328,2,"2025-05-29T04:50:47.115",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859031,1748494247125,"fUST",-6776.73,0.000233,2,"2025-05-29T04:50:47.125",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859033,1748494247134,"fUST",-273.55843738,0.00023348,9,"2025-05-29T04:50:47.134",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859035,1748494247143,"fUST",-700.0,0.00023356,2,"2025-05-29T04:50:47.143",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859037,1748494247153,"fUST",-316.736422,0.0002337,2,"2025-05-29T04:50:47.153",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859039,1748494247163,"fUST",-176.3696131,0.0002337,2,"2025-05-29T04:50:47.163",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859041,1748494247172,"fUST",-153.0,0.0002337,2,"2025-05-29T04:50:47.172",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859043,1748494247182,"fUST",-153.0,0.0002337,2,"2025-05-29T04:50:47.182",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859045,1748494247191,"fUST",-572.078714,0.0002337,2,"2025-05-29T04:50:47.191",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859047,1748494247201,"fUST",-153.0,0.0002337,2,"2025-05-29T04:50:47.201",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859049,1748494247211,"fUST",-153.0,0.0002337,2,"2025-05-29T04:50:47.211",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859051,1748494247220,"fUST",-273.55843738,0.00023521,9,"2025-05-29T04:50:47.220",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859053,1748494247229,"fUST",-443.23,0.00023529,2,"2025-05-29T04:50:47.229",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859055,1748494247239,"fUST",-1738.56,0.00023529,2,"2025-05-29T04:50:47.239",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859057,1748494247250,"fUST",-738.68,0.0002353,2,"2025-05-29T04:50:47.250",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859059,1748494247264,"fUST",-2813.98,0.0002353,2,"2025-05-29T04:50:47.264",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859062,1748494247274,"fUST",-1157.71,0.0002353,2,"2025-05-29T04:50:47.274",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859064,1748494247284,"fUST",-1197.27,0.0002353,2,"2025-05-29T04:50:47.284",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859065,1748494247293,"fUST",-430.0,0.0002353,2,"2025-05-29T04:50:47.293",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859067,1748494247303,"fUST",-452.75569905,0.0002353,2,"2025-05-29T04:50:47.303",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859069,1748494247312,"fUST",-430.0,0.0002353,2,"2025-05-29T04:50:47.312",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859072,1748494247322,"fUST",-430.0,0.0002353,2,"2025-05-29T04:50:47.322",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859086,1748494247331,"fUST",-430.0,0.0002353,2,"2025-05-29T04:50:47.331",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859088,1748494247463,"fUST",-430.0,0.0002353,2,"2025-05-29T04:50:47.463",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859090,1748494247473,"fUST",-430.0,0.0002353,2,"2025-05-29T04:50:47.473",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859092,1748494247482,"fUST",-430.0,0.0002353,2,"2025-05-29T04:50:47.482",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859094,1748494247491,"fUST",-430.0,0.0002353,2,"2025-05-29T04:50:47.491",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859096,1748494247501,"fUST",-981.46,0.00023531,2,"2025-05-29T04:50:47.501",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859098,1748494247512,"fUST",-430.0,0.00023531,2,"2025-05-29T04:50:47.512",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859100,1748494247521,"fUST",-306.62907556,0.00023531,2,"2025-05-29T04:50:47.521",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859101,1748494247530,"fUST",-606.31,0.00023531,2,"2025-05-29T04:50:47.530",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859103,1748494247539,"fUST",-430.0,0.00023531,2,"2025-05-29T04:50:47.539",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859105,1748494247549,"fUST",-430.38,0.00023531,2,"2025-05-29T04:50:47.549",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859107,1748494247559,"fUST",-470.09,0.00023531,2,"2025-05-29T04:50:47.559",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859109,1748494247568,"fUST",-152.56,0.00023531,2,"2025-05-29T04:50:47.568",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859110,1748494247577,"fUST",-607.17,0.00023531,2,"2025-05-29T04:50:47.577",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859111,1748494247587,"fUST",-1824.96,0.00023531,2,"2025-05-29T04:50:47.587",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859112,1748494247597,"fUST",-1243.86,0.00023531,2,"2025-05-29T04:50:47.597",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859114,1748494247606,"fUST",-430.0,0.00023531,2,"2025-05-29T04:50:47.606",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859116,1748494247615,"fUST",-430.0,0.00023532,2,"2025-05-29T04:50:47.615",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859117,1748494247624,"fUST",-897.4,0.00023532,2,"2025-05-29T04:50:47.624",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859119,1748494247637,"fUST",-207.4,0.00023574,2,"2025-05-29T04:50:47.637",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859121,1748494247650,"fUST",-151.0,0.00023586,7,"2025-05-29T04:50:47.650",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859123,1748494247659,"fUST",-151.0,0.00023586,7,"2025-05-29T04:50:47.659",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859125,1748494247668,"fUST",-151.0,0.00023586,7,"2025-05-29T04:50:47.668",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859127,1748494247677,"fUST",-151.0,0.00023586,7,"2025-05-29T04:50:47.677",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859129,1748494247688,"fUST",-2000.0,0.00023616,2,"2025-05-29T04:50:47.688",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859131,1748494247697,"fUST",-2400.0,0.00023616,2,"2025-05-29T04:50:47.697",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859133,1748494247706,"fUST",-1507.25991454,0.00023616,2,"2025-05-29T04:50:47.706",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859135,1748494247716,"fUST",-1000.0,0.00023621,2,"2025-05-29T04:50:47.716",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859136,1748494247726,"fUST",-151.0,0.00023621,7,"2025-05-29T04:50:47.726",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859137,1748494247735,"fUST",-151.0,0.00023621,7,"2025-05-29T04:50:47.735",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859139,1748494247745,"fUST",-153.54264,0.00023621,7,"2025-05-29T04:50:47.745",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859141,1748494247758,"fUST",-151.0,0.00023621,7,"2025-05-29T04:50:47.758",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859143,1748494247767,"fUST",-151.0,0.00023621,7,"2025-05-29T04:50:47.767",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859145,1748494247776,"fUST",-227.0,0.00023676,2,"2025-05-29T04:50:47.776",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859147,1748494247786,"fUST",-273.55843738,0.00023693,9,"2025-05-29T04:50:47.786",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859149,1748494247795,"fUST",-151.0,0.000237,10,"2025-05-29T04:50:47.795",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859150,1748494247804,"fUST",-371.73,0.000238,10,"2025-05-29T04:50:47.804",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859152,1748494247813,"fUST",-443.23,0.00023803,2,"2025-05-29T04:50:47.813",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859154,1748494247823,"fUST",-1738.56,0.00023803,2,"2025-05-29T04:50:47.823",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859156,1748494247834,"fUST",-738.68,0.00023804,2,"2025-05-29T04:50:47.834",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859158,1748494247843,"fUST",-2813.98,0.00023804,2,"2025-05-29T04:50:47.843",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859160,1748494247852,"fUST",-1157.71,0.00023804,2,"2025-05-29T04:50:47.852",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859162,1748494247862,"fUST",-1197.27,0.00023804,2,"2025-05-29T04:50:47.862",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859164,1748494247871,"fUST",-430.0,0.00023804,2,"2025-05-29T04:50:47.871",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859166,1748494247880,"fUST",-430.0,0.00023804,2,"2025-05-29T04:50:47.880",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859168,1748494247889,"fUST",-430.0,0.00023804,2,"2025-05-29T04:50:47.889",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859170,1748494247898,"fUST",-430.0,0.00023804,2,"2025-05-29T04:50:47.898",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859172,1748494247908,"fUST",-430.0,0.00023804,2,"2025-05-29T04:50:47.908",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859174,1748494247917,"fUST",-981.46,0.00023805,2,"2025-05-29T04:50:47.917",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859176,1748494247926,"fUST",-430.0,0.00023805,2,"2025-05-29T04:50:47.926",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859178,1748494247935,"fUST",-606.31,0.00023805,2,"2025-05-29T04:50:47.935",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859179,1748494247946,"fUST",-517.12,0.00023805,2,"2025-05-29T04:50:47.946",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859181,1748494247956,"fUST",-430.38,0.00023805,2,"2025-05-29T04:50:47.956",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859183,1748494247965,"fUST",-470.09,0.00023805,2,"2025-05-29T04:50:47.965",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859185,1748494247975,"fUST",-607.17,0.00023805,2,"2025-05-29T04:50:47.975",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859187,1748494247984,"fUST",-1824.96,0.00023805,2,"2025-05-29T04:50:47.984",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859189,1748494247993,"fUST",-1243.86,0.00023805,2,"2025-05-29T04:50:47.993",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859191,1748494248003,"fUST",-430.0,0.00023806,2,"2025-05-29T04:50:48.003",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859193,1748494248013,"fUST",-897.4,0.00023806,2,"2025-05-29T04:50:48.013",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859195,1748494248022,"fUST",-1389.376,0.00023832,15,"2025-05-29T04:50:48.022",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859197,1748494248031,"fUST",-273.55843738,0.00023866,10,"2025-05-29T04:50:48.031",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859199,1748494248040,"fUST",-682.02497181,0.000239,2,"2025-05-29T04:50:48.040",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859201,1748494248049,"fUST",-427.0347953,0.00023918,2,"2025-05-29T04:50:48.049",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859203,1748494248058,"fUST",-160.0,0.00024,7,"2025-05-29T04:50:48.058",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859205,1748494248067,"fUST",-5700.0,0.00024,2,"2025-05-29T04:50:48.067",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859207,1748494248078,"fUST",-273.55843738,0.00024038,10,"2025-05-29T04:50:48.078",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859209,1748494248087,"fUST",-443.23,0.00024077,2,"2025-05-29T04:50:48.087",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859211,1748494248097,"fUST",-1738.56,0.00024077,2,"2025-05-29T04:50:48.097",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859213,1748494248107,"fUST",-738.68,0.00024078,2,"2025-05-29T04:50:48.107",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859215,1748494248116,"fUST",-2813.98,0.00024078,2,"2025-05-29T04:50:48.116",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859217,1748494248124,"fUST",-1157.71,0.00024078,2,"2025-05-29T04:50:48.124",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859219,1748494248134,"fUST",-1197.27,0.00024078,2,"2025-05-29T04:50:48.134",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859221,1748494248144,"fUST",-430.0,0.00024078,2,"2025-05-29T04:50:48.144",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859223,1748494248153,"fUST",-181.72319975,0.00024078,2,"2025-05-29T04:50:48.153",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859225,1748494248162,"fUST",-430.0,0.00024078,2,"2025-05-29T04:50:48.162",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859227,1748494248172,"fUST",-430.0,0.00024078,2,"2025-05-29T04:50:48.172",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859229,1748494248182,"fUST",-430.0,0.00024078,2,"2025-05-29T04:50:48.182",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859231,1748494248191,"fUST",-981.46,0.00024079,2,"2025-05-29T04:50:48.191",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859233,1748494248201,"fUST",-430.0,0.00024079,2,"2025-05-29T04:50:48.201",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859235,1748494248211,"fUST",-606.31,0.00024079,2,"2025-05-29T04:50:48.211",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859237,1748494248220,"fUST",-430.38,0.00024079,2,"2025-05-29T04:50:48.220",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859239,1748494248230,"fUST",-470.09,0.00024079,2,"2025-05-29T04:50:48.230",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859241,1748494248239,"fUST",-607.17,0.00024079,2,"2025-05-29T04:50:48.239",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859243,1748494248249,"fUST",-1824.96,0.00024079,2,"2025-05-29T04:50:48.249",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859244,1748494248259,"fUST",-1243.86,0.00024079,2,"2025-05-29T04:50:48.259",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859246,1748494248269,"fUST",-430.0,0.0002408,2,"2025-05-29T04:50:48.269",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859248,1748494248280,"fUST",-897.4,0.0002408,2,"2025-05-29T04:50:48.280",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859250,1748494248289,"fUST",-201.93867518,0.00024081,2,"2025-05-29T04:50:48.289",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859252,1748494248299,"fUST",-151.0,0.000241,6,"2025-05-29T04:50:48.299",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859254,1748494248309,"fUST",-151.0,0.000241,7,"2025-05-29T04:50:48.309",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859256,1748494248320,"fUST",-37788.54,0.000241,2,"2025-05-29T04:50:48.320",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859258,1748494248329,"fUST",-151.0,0.000241,7,"2025-05-29T04:50:48.329",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859260,1748494248339,"fUST",-151.0,0.000241,7,"2025-05-29T04:50:48.339",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859262,1748494248349,"fUST",-151.0,0.000241,7,"2025-05-29T04:50:48.349",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859264,1748494248359,"fUST",-151.0,0.000241,7,"2025-05-29T04:50:48.359",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859266,1748494248370,"fUST",-151.0,0.000241,2,"2025-05-29T04:50:48.370",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859268,1748494248380,"fUST",-151.0,0.000241,7,"2025-05-29T04:50:48.380",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859270,1748494248390,"fUST",-463.972101,0.000241,7,"2025-05-29T04:50:48.390",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859272,1748494248400,"fUST",-151.0,0.000241,7,"2025-05-29T04:50:48.400",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859274,1748494248410,"fUST",-151.0,0.000241,7,"2025-05-29T04:50:48.410",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859276,1748494248420,"fUST",-151.0,0.000241,7,"2025-05-29T04:50:48.420",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859278,1748494248430,"fUST",-151.0,0.000241,7,"2025-05-29T04:50:48.430",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859280,1748494248439,"fUST",-151.0,0.000241,7,"2025-05-29T04:50:48.439",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859282,1748494248449,"fUST",-151.0,0.000241,7,"2025-05-29T04:50:48.449",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859284,1748494248459,"fUST",-151.0,0.00024101,7,"2025-05-29T04:50:48.459",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859286,1748494248469,"fUST",-151.0,0.00024101,7,"2025-05-29T04:50:48.469",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859288,1748494248478,"fUST",-151.0,0.00024102,7,"2025-05-29T04:50:48.478",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859290,1748494248488,"fUST",-934.315796,0.00024102,7,"2025-05-29T04:50:48.488",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859292,1748494248497,"fUST",-934.315796,0.00024102,7,"2025-05-29T04:50:48.497",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859294,1748494248507,"fUST",-221.395,0.00024109,2,"2025-05-29T04:50:48.507",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859296,1748494248518,"fUST",-407.0,0.0002411,60,"2025-05-29T04:50:48.518",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859298,1748494248527,"fUST",-316.144279,0.00024164,7,"2025-05-29T04:50:48.527",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859300,1748494248537,"fUST",-316.144279,0.00024164,7,"2025-05-29T04:50:48.537",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859302,1748494248546,"fUST",-1014.7535592,0.00024164,2,"2025-05-29T04:50:48.546",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859304,1748494248555,"fUST",-157.0,0.00024164,7,"2025-05-29T04:50:48.555",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859306,1748494248565,"fUST",-1500.0,0.00024168,2,"2025-05-29T04:50:48.565",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859308,1748494248574,"fUST",-151.0,0.00024192,7,"2025-05-29T04:50:48.574",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859310,1748494248583,"fUST",-295.280957,0.00024192,7,"2025-05-29T04:50:48.583",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859312,1748494248593,"fUST",-295.280957,0.00024192,7,"2025-05-29T04:50:48.593",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859314,1748494248601,"fUST",-530.593879,0.00024192,7,"2025-05-29T04:50:48.601",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859316,1748494248611,"fUST",-530.593879,0.00024192,7,"2025-05-29T04:50:48.611",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859318,1748494248620,"fUST",-5068.92,0.000242,7,"2025-05-29T04:50:48.620",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859320,1748494248629,"fUST",-33666.1645934,0.000242,7,"2025-05-29T04:50:48.629",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859344,1748494248866,"fUST",-430.0,0.00019967,2,"2025-05-29T04:50:48.866",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859347,1748494248877,"fUST",-189.67,0.00020241,2,"2025-05-29T04:50:48.877",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859348,1748494248887,"fUST",-151.0,0.00021538,2,"2025-05-29T04:50:48.887",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859351,1748494248898,"fUST",-742.14684643,0.000242,7,"2025-05-29T04:50:48.898",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859357,1748494248954,"fUST",-26982.14983751,0.000242,7,"2025-05-29T04:50:48.954",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859360,1748494248966,"fUST",-38851.55872266,0.000242,7,"2025-05-29T04:50:48.966",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859362,1748494248975,"fUST",-3094.72,0.000242,7,"2025-05-29T04:50:48.975",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859364,1748494248985,"fUST",-151.0,0.000242,7,"2025-05-29T04:50:48.985",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859365,1748494248995,"fUST",-151.0,0.000242,7,"2025-05-29T04:50:48.995",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859367,1748494249006,"fUST",-151.0,0.000242,7,"2025-05-29T04:50:49.006",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859369,1748494249016,"fUST",-151.0,0.000242,7,"2025-05-29T04:50:49.016",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859371,1748494249026,"fUST",-151.0,0.000242,7,"2025-05-29T04:50:49.026",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859374,1748494249036,"fUST",-151.0,0.000242,7,"2025-05-29T04:50:49.036",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859376,1748494249046,"fUST",-151.0,0.000242,7,"2025-05-29T04:50:49.046",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859377,1748494249055,"fUST",-151.0,0.000242,7,"2025-05-29T04:50:49.055",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859379,1748494249065,"fUST",-151.0,0.000242,7,"2025-05-29T04:50:49.065",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859382,1748494249076,"fUST",-151.0,0.000242,7,"2025-05-29T04:50:49.076",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859384,1748494249086,"fUST",-928.51837,0.000242,7,"2025-05-29T04:50:49.086",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859386,1748494249096,"fUST",-928.51837,0.000242,7,"2025-05-29T04:50:49.096",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859387,1748494249105,"fUST",-151.0,0.000242,7,"2025-05-29T04:50:49.105",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859389,1748494249116,"fUST",-151.0,0.000242,7,"2025-05-29T04:50:49.116",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859391,1748494249125,"fUST",-273.55843738,0.0002421,10,"2025-05-29T04:50:49.125",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859393,1748494249135,"fUST",-443.23,0.00024351,2,"2025-05-29T04:50:49.135",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859395,1748494249145,"fUST",-1738.56,0.00024351,2,"2025-05-29T04:50:49.145",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859397,1748494249154,"fUST",-1157.71,0.00024352,2,"2025-05-29T04:50:49.154",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859400,1748494249165,"fUST",-1197.27,0.00024352,2,"2025-05-29T04:50:49.165",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859401,1748494249175,"fUST",-430.0,0.00024352,2,"2025-05-29T04:50:49.175",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859403,1748494249185,"fUST",-430.0,0.00024352,2,"2025-05-29T04:50:49.185",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859406,1748494249195,"fUST",-430.0,0.00024352,2,"2025-05-29T04:50:49.195",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859407,1748494249205,"fUST",-430.0,0.00024352,2,"2025-05-29T04:50:49.205",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859409,1748494249214,"fUST",-981.46,0.00024353,2,"2025-05-29T04:50:49.214",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859411,1748494249224,"fUST",-430.0,0.00024353,2,"2025-05-29T04:50:49.224",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859413,1748494249233,"fUST",-606.31,0.00024353,2,"2025-05-29T04:50:49.233",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859415,1748494249243,"fUST",-430.38,0.00024353,2,"2025-05-29T04:50:49.243",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859417,1748494249253,"fUST",-470.09,0.00024353,2,"2025-05-29T04:50:49.253",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859419,1748494249263,"fUST",-607.17,0.00024353,2,"2025-05-29T04:50:49.263",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859421,1748494249273,"fUST",-1824.96,0.00024353,2,"2025-05-29T04:50:49.273",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859423,1748494249283,"fUST",-1243.86,0.00024353,2,"2025-05-29T04:50:49.283",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859425,1748494249292,"fUST",-186.93473933,0.00024354,2,"2025-05-29T04:50:49.292",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859427,1748494249302,"fUST",-897.4,0.00024354,2,"2025-05-29T04:50:49.302",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859429,1748494249312,"fUST",-273.55843738,0.00024383,11,"2025-05-29T04:50:49.312",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859431,1748494249322,"fUST",-500.0,0.000244,2,"2025-05-29T04:50:49.322",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859433,1748494249331,"fUST",-500.0,0.000244,2,"2025-05-29T04:50:49.331",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859436,1748494249342,"fUST",-500.0,0.000244,2,"2025-05-29T04:50:49.342",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859438,1748494249352,"fUST",-500.0,0.000244,2,"2025-05-29T04:50:49.352",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859440,1748494249362,"fUST",-166.76678,0.00024401,3,"2025-05-29T04:50:49.362",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859442,1748494249371,"fUST",-5000.0,0.00024436,2,"2025-05-29T04:50:49.371",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859444,1748494249383,"fUST",-617.70133917,0.00024444,2,"2025-05-29T04:50:49.383",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859446,1748494249393,"fUST",-700.0,0.00024452,2,"2025-05-29T04:50:49.393",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859448,1748494249403,"fUST",-160.230216,0.000245,14,"2025-05-29T04:50:49.403",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859450,1748494249413,"fUST",-151.0,0.000245,5,"2025-05-29T04:50:49.413",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859452,1748494249423,"fUST",-6776.73,0.000245,2,"2025-05-29T04:50:49.423",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859454,1748494249432,"fUST",-987.0,0.000245,2,"2025-05-29T04:50:49.432",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859455,1748494249442,"fUST",-151.0,0.000245,7,"2025-05-29T04:50:49.442",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859457,1748494249451,"fUST",-151.0,0.000245,7,"2025-05-29T04:50:49.451",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859459,1748494249460,"fUST",-151.0,0.000245,7,"2025-05-29T04:50:49.460",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859461,1748494249469,"fUST",-151.0,0.000245,7,"2025-05-29T04:50:49.469",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859463,1748494249480,"fUST",-66738.56975021,0.000245,2,"2025-05-29T04:50:49.480",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859466,1748494249498,"fUST",-430.0,0.00019967,2,"2025-05-29T04:50:49.498",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859468,1748494249508,"fUST",-120.0,0.000245,2,"2025-05-29T04:50:49.508",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859470,1748494249520,"fUST",-1011.0,0.000245,2,"2025-05-29T04:50:49.520",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362859473,1748494249531,"fUST",-409.736463,0.000245,2,"2025-05-29T04:50:49.531",0.00025184999999999997,15.53,0.543407865036071,329959424.62004143]
[362860548,1748495437996,"fUST",-163.6188,0.00019281,2,"2025-05-29T05:10:37.996",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860550,1748495438006,"fUST",-300.0,0.00019966,2,"2025-05-29T05:10:38.006",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860552,1748495438015,"fUST",-474.0,0.00019966,2,"2025-05-29T05:10:38.015",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860554,1748495438030,"fUST",-430.0,0.00019967,2,"2025-05-29T05:10:38.030",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860556,1748495438040,"fUST",-430.0,0.00019967,2,"2025-05-29T05:10:38.040",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860558,1748495438050,"fUST",-430.0,0.00019967,2,"2025-05-29T05:10:38.050",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860560,1748495438059,"fUST",-845.38,0.00019967,2,"2025-05-29T05:10:38.059",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860562,1748495438069,"fUST",-430.0,0.00019967,2,"2025-05-29T05:10:38.069",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860564,1748495438079,"fUST",-430.0,0.00019967,2,"2025-05-29T05:10:38.079",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860566,1748495438088,"fUST",-1115.71,0.00019967,2,"2025-05-29T05:10:38.088",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860568,1748495438098,"fUST",-430.0,0.00019967,2,"2025-05-29T05:10:38.098",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860570,1748495438108,"fUST",-430.0,0.00019967,2,"2025-05-29T05:10:38.108",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860572,1748495438117,"fUST",-201.9,0.00019967,2,"2025-05-29T05:10:38.117",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860574,1748495438126,"fUST",-2234.56,0.00019967,2,"2025-05-29T05:10:38.126",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860576,1748495438135,"fUST",-405.51665021,0.00019968,2,"2025-05-29T05:10:38.135",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860578,1748495438145,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.145",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860580,1748495438155,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.155",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860582,1748495438164,"fUST",-437.55687434,0.00019968,2,"2025-05-29T05:10:38.164",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860584,1748495438174,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.174",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860586,1748495438183,"fUST",-407.59634751,0.00019968,2,"2025-05-29T05:10:38.183",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860588,1748495438193,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.193",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860590,1748495438202,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.202",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860592,1748495438212,"fUST",-1509.15,0.00019968,2,"2025-05-29T05:10:38.212",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860594,1748495438221,"fUST",-430.9,0.00019968,2,"2025-05-29T05:10:38.221",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860597,1748495438232,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.232",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860599,1748495438242,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.242",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860600,1748495438251,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.251",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860602,1748495438260,"fUST",-807.85,0.00019968,2,"2025-05-29T05:10:38.260",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860605,1748495438270,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.270",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860606,1748495438280,"fUST",-982.09,0.00019968,2,"2025-05-29T05:10:38.280",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860608,1748495438289,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.289",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860610,1748495438299,"fUST",-174.17132794,0.00019968,2,"2025-05-29T05:10:38.299",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860613,1748495438310,"fUST",-257.93548553,0.00019968,2,"2025-05-29T05:10:38.310",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860615,1748495438320,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.320",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860617,1748495438330,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.330",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860618,1748495438340,"fUST",-388.39792935,0.00019968,2,"2025-05-29T05:10:38.340",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860621,1748495438350,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.350",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860623,1748495438359,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.359",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860625,1748495438368,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.368",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860626,1748495438378,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.378",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860629,1748495438388,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.388",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860631,1748495438401,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.401",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860633,1748495438410,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.410",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860635,1748495438419,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.419",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860637,1748495438429,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.429",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860639,1748495438439,"fUST",-910.39,0.00019968,2,"2025-05-29T05:10:38.439",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860641,1748495438448,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.448",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860643,1748495438458,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.458",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860645,1748495438467,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.467",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860647,1748495438477,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.477",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860649,1748495438486,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.486",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860651,1748495438495,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.495",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860653,1748495438505,"fUST",-430.0,0.00019968,2,"2025-05-29T05:10:38.505",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860655,1748495438514,"fUST",-674.19,0.00019968,2,"2025-05-29T05:10:38.514",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860657,1748495438523,"fUST",-430.0,0.00019969,2,"2025-05-29T05:10:38.523",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860659,1748495438534,"fUST",-430.0,0.00019969,2,"2025-05-29T05:10:38.534",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860661,1748495438544,"fUST",-430.0,0.00019969,2,"2025-05-29T05:10:38.544",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860663,1748495438553,"fUST",-276.44437523,0.00019969,2,"2025-05-29T05:10:38.553",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860665,1748495438563,"fUST",-430.0,0.00020239,2,"2025-05-29T05:10:38.563",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860667,1748495438572,"fUST",-430.0,0.00020239,2,"2025-05-29T05:10:38.572",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860669,1748495438582,"fUST",-292.77211131,0.00020239,2,"2025-05-29T05:10:38.582",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860671,1748495438592,"fUST",-243.2935511,0.00020239,2,"2025-05-29T05:10:38.592",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860673,1748495438603,"fUST",-203.36424112,0.00020239,2,"2025-05-29T05:10:38.603",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860675,1748495438613,"fUST",-174.88675193,0.00020239,2,"2025-05-29T05:10:38.613",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860677,1748495438622,"fUST",-200.0,0.00020239,2,"2025-05-29T05:10:38.622",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860679,1748495438633,"fUST",-430.0,0.00020239,2,"2025-05-29T05:10:38.633",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860681,1748495438643,"fUST",-1577.43,0.00020239,2,"2025-05-29T05:10:38.643",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860683,1748495438653,"fUST",-430.0,0.0002024,2,"2025-05-29T05:10:38.653",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860685,1748495438663,"fUST",-430.0,0.0002024,2,"2025-05-29T05:10:38.663",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860687,1748495438673,"fUST",-430.0,0.0002024,2,"2025-05-29T05:10:38.673",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860689,1748495438683,"fUST",-430.0,0.0002024,2,"2025-05-29T05:10:38.683",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860691,1748495438692,"fUST",-430.0,0.0002024,2,"2025-05-29T05:10:38.692",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860693,1748495438703,"fUST",-430.0,0.0002024,2,"2025-05-29T05:10:38.703",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860695,1748495438712,"fUST",-460.44,0.0002024,2,"2025-05-29T05:10:38.712",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860698,1748495438722,"fUST",-1292.97,0.0002024,2,"2025-05-29T05:10:38.722",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860700,1748495438731,"fUST",-430.0,0.0002024,2,"2025-05-29T05:10:38.731",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860702,1748495438741,"fUST",-430.0,0.00020241,2,"2025-05-29T05:10:38.741",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860704,1748495438751,"fUST",-430.0,0.00020241,2,"2025-05-29T05:10:38.751",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860706,1748495438760,"fUST",-845.38,0.00020241,2,"2025-05-29T05:10:38.760",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860707,1748495438769,"fUST",-430.0,0.00020241,2,"2025-05-29T05:10:38.769",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860710,1748495438780,"fUST",-1115.71,0.00020241,2,"2025-05-29T05:10:38.780",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860711,1748495438789,"fUST",-430.0,0.00020241,2,"2025-05-29T05:10:38.789",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860713,1748495438798,"fUST",-2234.56,0.00020241,2,"2025-05-29T05:10:38.798",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860715,1748495438808,"fUST",-1509.15,0.00020242,2,"2025-05-29T05:10:38.808",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860718,1748495438818,"fUST",-430.9,0.00020242,2,"2025-05-29T05:10:38.818",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860720,1748495438827,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.827",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860722,1748495438837,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.837",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860724,1748495438846,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.846",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860726,1748495438857,"fUST",-807.85,0.00020242,2,"2025-05-29T05:10:38.857",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860728,1748495438866,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.866",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860730,1748495438876,"fUST",-982.09,0.00020242,2,"2025-05-29T05:10:38.876",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860731,1748495438886,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.886",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860733,1748495438895,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.895",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860735,1748495438904,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.904",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860738,1748495438914,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.914",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860740,1748495438923,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.923",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860742,1748495438933,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.933",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860743,1748495438942,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.942",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860745,1748495438952,"fUST",-530.37209193,0.00020242,2,"2025-05-29T05:10:38.952",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860747,1748495438961,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.961",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860749,1748495438971,"fUST",-910.39,0.00020242,2,"2025-05-29T05:10:38.971",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860751,1748495438981,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.981",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860753,1748495438991,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:38.991",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860755,1748495439001,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:39.001",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860757,1748495439011,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:39.011",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860759,1748495439024,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:39.024",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860761,1748495439034,"fUST",-430.0,0.00020242,2,"2025-05-29T05:10:39.034",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860763,1748495439044,"fUST",-674.19,0.00020242,2,"2025-05-29T05:10:39.044",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860765,1748495439054,"fUST",-430.0,0.00020243,2,"2025-05-29T05:10:39.054",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860767,1748495439063,"fUST",-433.58,0.00020243,2,"2025-05-29T05:10:39.063",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860769,1748495439074,"fUST",-430.0,0.00020243,2,"2025-05-29T05:10:39.074",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860771,1748495439084,"fUST",-430.0,0.00020513,2,"2025-05-29T05:10:39.084",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860773,1748495439093,"fUST",-1577.43,0.00020513,2,"2025-05-29T05:10:39.093",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860775,1748495439104,"fUST",-368.39913559,0.00020514,2,"2025-05-29T05:10:39.104",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860777,1748495439113,"fUST",-430.0,0.00020514,2,"2025-05-29T05:10:39.113",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860779,1748495439123,"fUST",-179.94098227,0.00020514,2,"2025-05-29T05:10:39.123",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860781,1748495439132,"fUST",-499.67319434,0.00020514,2,"2025-05-29T05:10:39.132",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860783,1748495439142,"fUST",-430.0,0.00020514,2,"2025-05-29T05:10:39.142",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860785,1748495439152,"fUST",-460.44,0.00020514,2,"2025-05-29T05:10:39.152",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860787,1748495439161,"fUST",-1292.97,0.00020514,2,"2025-05-29T05:10:39.161",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860789,1748495439171,"fUST",-430.0,0.00020514,2,"2025-05-29T05:10:39.171",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860791,1748495439180,"fUST",-430.0,0.00020515,2,"2025-05-29T05:10:39.180",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860794,1748495439191,"fUST",-845.38,0.00020515,2,"2025-05-29T05:10:39.191",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860795,1748495439200,"fUST",-331.6012484,0.00020515,2,"2025-05-29T05:10:39.200",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860798,1748495439212,"fUST",-1115.71,0.00020515,2,"2025-05-29T05:10:39.212",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860799,1748495439221,"fUST",-430.0,0.00020515,2,"2025-05-29T05:10:39.221",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860801,1748495439231,"fUST",-2234.56,0.00020515,2,"2025-05-29T05:10:39.231",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860803,1748495439240,"fUST",-1509.15,0.00020516,2,"2025-05-29T05:10:39.240",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860805,1748495439250,"fUST",-430.9,0.00020516,2,"2025-05-29T05:10:39.250",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860807,1748495439259,"fUST",-517.25310008,0.00020516,2,"2025-05-29T05:10:39.259",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860809,1748495439268,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.268",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860811,1748495439278,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.278",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860813,1748495439288,"fUST",-807.85,0.00020516,2,"2025-05-29T05:10:39.288",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860815,1748495439297,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.297",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860817,1748495439306,"fUST",-982.09,0.00020516,2,"2025-05-29T05:10:39.306",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860819,1748495439315,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.315",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860821,1748495439324,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.324",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860824,1748495439334,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.334",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860825,1748495439343,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.343",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860827,1748495439353,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.353",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860830,1748495439362,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.362",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860832,1748495439371,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.371",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860834,1748495439381,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.381",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860836,1748495439393,"fUST",-910.39,0.00020516,2,"2025-05-29T05:10:39.393",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860838,1748495439403,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.403",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860839,1748495439412,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.412",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860842,1748495439423,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.423",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860844,1748495439432,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.432",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860846,1748495439441,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.441",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860847,1748495439451,"fUST",-430.0,0.00020516,2,"2025-05-29T05:10:39.451",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860850,1748495439460,"fUST",-674.19,0.00020516,2,"2025-05-29T05:10:39.460",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860852,1748495439470,"fUST",-430.0,0.00020517,2,"2025-05-29T05:10:39.470",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860853,1748495439479,"fUST",-500.0,0.00020621,2,"2025-05-29T05:10:39.479",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860855,1748495439489,"fUST",-248.862,0.00020701,2,"2025-05-29T05:10:39.489",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860857,1748495439499,"fUST",-500.0,0.00020718,2,"2025-05-29T05:10:39.499",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860860,1748495439511,"fUST",-217.0,0.0002078,10,"2025-05-29T05:10:39.511",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860861,1748495439522,"fUST",-430.0,0.00020787,2,"2025-05-29T05:10:39.522",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860864,1748495439533,"fUST",-1577.43,0.00020787,2,"2025-05-29T05:10:39.533",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860867,1748495439543,"fUST",-430.0,0.00020788,2,"2025-05-29T05:10:39.543",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860886,1748495439691,"fUST",-430.0,0.00020788,2,"2025-05-29T05:10:39.691",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860888,1748495439705,"fUST",-460.44,0.00020788,2,"2025-05-29T05:10:39.705",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860890,1748495439714,"fUST",-1292.97,0.00020788,2,"2025-05-29T05:10:39.714",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860892,1748495439723,"fUST",-430.0,0.00020788,2,"2025-05-29T05:10:39.723",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860894,1748495439733,"fUST",-430.0,0.00020789,2,"2025-05-29T05:10:39.733",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860896,1748495439742,"fUST",-845.38,0.00020789,2,"2025-05-29T05:10:39.742",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860898,1748495439752,"fUST",-1115.71,0.00020789,2,"2025-05-29T05:10:39.752",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860900,1748495439761,"fUST",-430.0,0.00020789,2,"2025-05-29T05:10:39.761",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860902,1748495439771,"fUST",-2234.56,0.00020789,2,"2025-05-29T05:10:39.771",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860904,1748495439781,"fUST",-431.13089235,0.00020789,2,"2025-05-29T05:10:39.781",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860906,1748495439791,"fUST",-235.75697508,0.00020789,2,"2025-05-29T05:10:39.791",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860908,1748495439800,"fUST",-1509.15,0.0002079,2,"2025-05-29T05:10:39.800",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860910,1748495439809,"fUST",-430.9,0.0002079,2,"2025-05-29T05:10:39.809",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860912,1748495439819,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.819",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860914,1748495439828,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.828",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860916,1748495439837,"fUST",-807.85,0.0002079,2,"2025-05-29T05:10:39.837",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860918,1748495439847,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.847",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860920,1748495439856,"fUST",-982.09,0.0002079,2,"2025-05-29T05:10:39.856",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860922,1748495439865,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.865",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860924,1748495439875,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.875",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860926,1748495439884,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.884",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860928,1748495439893,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.893",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860930,1748495439902,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.902",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860932,1748495439911,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.911",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860933,1748495439920,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.920",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860935,1748495439930,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.930",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860937,1748495439939,"fUST",-910.39,0.0002079,2,"2025-05-29T05:10:39.939",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860940,1748495439948,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.948",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860942,1748495439958,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.958",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860944,1748495439968,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.968",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860946,1748495439977,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.977",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860947,1748495439986,"fUST",-430.0,0.0002079,2,"2025-05-29T05:10:39.986",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860949,1748495439996,"fUST",-674.19,0.0002079,2,"2025-05-29T05:10:39.996",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860951,1748495440005,"fUST",-430.0,0.00020791,2,"2025-05-29T05:10:40.005",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860953,1748495440015,"fUST",-314.78059479,0.00020955,2,"2025-05-29T05:10:40.015",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860955,1748495440030,"fUST",-160.0,0.00020955,2,"2025-05-29T05:10:40.030",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860957,1748495440039,"fUST",-12660.97845086,0.00020955,2,"2025-05-29T05:10:40.039",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860959,1748495440048,"fUST",-229.26895353,0.00020955,2,"2025-05-29T05:10:40.048",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860961,1748495440058,"fUST",-423.31762986,0.00020955,2,"2025-05-29T05:10:40.058",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860963,1748495440069,"fUST",-212.70147903,0.00020955,2,"2025-05-29T05:10:40.069",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860965,1748495440078,"fUST",-160.0,0.00020955,2,"2025-05-29T05:10:40.078",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860967,1748495440088,"fUST",-160.0,0.00020955,2,"2025-05-29T05:10:40.088",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860969,1748495440098,"fUST",-173.27310817,0.00020963,2,"2025-05-29T05:10:40.098",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860971,1748495440109,"fUST",-500.0,0.00021043,2,"2025-05-29T05:10:40.109",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860973,1748495440118,"fUST",-430.0,0.00021061,2,"2025-05-29T05:10:40.118",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860975,1748495440127,"fUST",-1577.43,0.00021061,2,"2025-05-29T05:10:40.127",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860977,1748495440136,"fUST",-430.0,0.00021062,2,"2025-05-29T05:10:40.136",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860979,1748495440145,"fUST",-430.0,0.00021062,2,"2025-05-29T05:10:40.145",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860981,1748495440157,"fUST",-460.44,0.00021062,2,"2025-05-29T05:10:40.157",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860983,1748495440167,"fUST",-1292.97,0.00021062,2,"2025-05-29T05:10:40.167",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860986,1748495440178,"fUST",-430.0,0.00021062,2,"2025-05-29T05:10:40.178",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860987,1748495440187,"fUST",-845.38,0.00021063,2,"2025-05-29T05:10:40.187",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860989,1748495440197,"fUST",-1115.71,0.00021063,2,"2025-05-29T05:10:40.197",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860991,1748495440207,"fUST",-430.0,0.00021063,2,"2025-05-29T05:10:40.207",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860993,1748495440216,"fUST",-2234.56,0.00021063,2,"2025-05-29T05:10:40.216",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860995,1748495440225,"fUST",-1509.15,0.00021064,2,"2025-05-29T05:10:40.225",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362860998,1748495440235,"fUST",-430.9,0.00021064,2,"2025-05-29T05:10:40.235",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861000,1748495440245,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.245",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861001,1748495440254,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.254",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861003,1748495440264,"fUST",-807.85,0.00021064,2,"2025-05-29T05:10:40.264",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861005,1748495440273,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.273",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861007,1748495440283,"fUST",-982.09,0.00021064,2,"2025-05-29T05:10:40.283",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861009,1748495440293,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.293",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861011,1748495440303,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.303",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861013,1748495440312,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.312",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861015,1748495440322,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.322",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861017,1748495440331,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.331",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861019,1748495440341,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.341",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861021,1748495440350,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.350",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861023,1748495440360,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.360",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861025,1748495440369,"fUST",-910.39,0.00021064,2,"2025-05-29T05:10:40.369",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861027,1748495440378,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.378",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861029,1748495440388,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.388",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861031,1748495440399,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.399",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861033,1748495440409,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.409",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861035,1748495440419,"fUST",-430.0,0.00021064,2,"2025-05-29T05:10:40.419",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861038,1748495440429,"fUST",-674.19,0.00021064,2,"2025-05-29T05:10:40.429",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861040,1748495440439,"fUST",-430.0,0.00021065,2,"2025-05-29T05:10:40.439",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861042,1748495440448,"fUST",-600.0,0.00021164,2,"2025-05-29T05:10:40.448",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861044,1748495440458,"fUST",-1000.0,0.00021169,2,"2025-05-29T05:10:40.458",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861045,1748495440467,"fUST",-430.0,0.00021335,2,"2025-05-29T05:10:40.467",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861047,1748495440477,"fUST",-1577.43,0.00021335,2,"2025-05-29T05:10:40.477",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861049,1748495440486,"fUST",-430.0,0.00021336,2,"2025-05-29T05:10:40.486",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861051,1748495440495,"fUST",-430.0,0.00021336,2,"2025-05-29T05:10:40.495",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861053,1748495440505,"fUST",-460.44,0.00021336,2,"2025-05-29T05:10:40.505",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861055,1748495440514,"fUST",-1292.97,0.00021336,2,"2025-05-29T05:10:40.514",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861057,1748495440523,"fUST",-430.0,0.00021336,2,"2025-05-29T05:10:40.523",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861059,1748495440533,"fUST",-845.38,0.00021337,2,"2025-05-29T05:10:40.533",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861061,1748495440543,"fUST",-1115.71,0.00021337,2,"2025-05-29T05:10:40.543",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861063,1748495440552,"fUST",-430.0,0.00021337,2,"2025-05-29T05:10:40.552",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861065,1748495440562,"fUST",-2234.56,0.00021337,2,"2025-05-29T05:10:40.562",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861067,1748495440571,"fUST",-1509.15,0.00021338,2,"2025-05-29T05:10:40.571",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861069,1748495440580,"fUST",-430.9,0.00021338,2,"2025-05-29T05:10:40.580",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861071,1748495440589,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.589",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861073,1748495440599,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.599",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861075,1748495440608,"fUST",-807.85,0.00021338,2,"2025-05-29T05:10:40.608",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861076,1748495440617,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.617",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861077,1748495440627,"fUST",-982.09,0.00021338,2,"2025-05-29T05:10:40.627",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861078,1748495440636,"fUST",-152.56,0.00021338,2,"2025-05-29T05:10:40.636",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861079,1748495440646,"fUST",-452.75569905,0.00021338,2,"2025-05-29T05:10:40.646",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861080,1748495440655,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.655",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861081,1748495440666,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.666",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861082,1748495440675,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.675",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861083,1748495440685,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.685",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861084,1748495440694,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.694",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861085,1748495440703,"fUST",-910.39,0.00021338,2,"2025-05-29T05:10:40.703",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861086,1748495440713,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.713",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861087,1748495440722,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.722",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861088,1748495440732,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.732",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861089,1748495440741,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.741",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861090,1748495440750,"fUST",-430.0,0.00021338,2,"2025-05-29T05:10:40.750",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861091,1748495440760,"fUST",-674.19,0.00021338,2,"2025-05-29T05:10:40.760",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861093,1748495440769,"fUST",-430.0,0.00021339,2,"2025-05-29T05:10:40.769",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861094,1748495440779,"fUST",-3001.3,0.000215,2,"2025-05-29T05:10:40.779",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861096,1748495440788,"fUST",-152.63117165,0.00021538,2,"2025-05-29T05:10:40.788",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861098,1748495440798,"fUST",-1000.0,0.00021591,2,"2025-05-29T05:10:40.798",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861100,1748495440807,"fUST",-243.3,0.000216,3,"2025-05-29T05:10:40.807",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861102,1748495440816,"fUST",-729.94,0.000216,3,"2025-05-29T05:10:40.816",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861104,1748495440826,"fUST",-486.6,0.00021601,3,"2025-05-29T05:10:40.826",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861106,1748495440836,"fUST",-519.26,0.00021602,3,"2025-05-29T05:10:40.836",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861108,1748495440846,"fUST",-430.0,0.00021609,2,"2025-05-29T05:10:40.846",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861110,1748495440855,"fUST",-1577.43,0.00021609,2,"2025-05-29T05:10:40.855",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861112,1748495440865,"fUST",-430.0,0.0002161,2,"2025-05-29T05:10:40.865",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861114,1748495440873,"fUST",-430.0,0.0002161,2,"2025-05-29T05:10:40.873",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861116,1748495440882,"fUST",-460.44,0.0002161,2,"2025-05-29T05:10:40.882",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861118,1748495440892,"fUST",-1292.97,0.0002161,2,"2025-05-29T05:10:40.892",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861120,1748495440901,"fUST",-430.0,0.0002161,2,"2025-05-29T05:10:40.901",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861122,1748495440911,"fUST",-845.38,0.00021611,2,"2025-05-29T05:10:40.911",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861124,1748495440920,"fUST",-1115.71,0.00021611,2,"2025-05-29T05:10:40.920",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861126,1748495440929,"fUST",-430.0,0.00021611,2,"2025-05-29T05:10:40.929",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861128,1748495440938,"fUST",-2234.56,0.00021611,2,"2025-05-29T05:10:40.938",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861130,1748495440947,"fUST",-1509.15,0.00021612,2,"2025-05-29T05:10:40.947",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861132,1748495440956,"fUST",-430.9,0.00021612,2,"2025-05-29T05:10:40.956",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861134,1748495440966,"fUST",-430.0,0.00021612,2,"2025-05-29T05:10:40.966",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861136,1748495440975,"fUST",-517.12,0.00021612,2,"2025-05-29T05:10:40.975",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861138,1748495440984,"fUST",-807.85,0.00021612,2,"2025-05-29T05:10:40.984",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861140,1748495440993,"fUST",-430.0,0.00021612,2,"2025-05-29T05:10:40.993",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861142,1748495441003,"fUST",-982.09,0.00021612,2,"2025-05-29T05:10:41.003",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861144,1748495441012,"fUST",-430.0,0.00021612,2,"2025-05-29T05:10:41.012",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861146,1748495441027,"fUST",-430.0,0.00021612,2,"2025-05-29T05:10:41.027",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861148,1748495441036,"fUST",-181.72319975,0.00021612,2,"2025-05-29T05:10:41.036",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861150,1748495441045,"fUST",-430.0,0.00021612,2,"2025-05-29T05:10:41.045",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861152,1748495441054,"fUST",-430.0,0.00021612,2,"2025-05-29T05:10:41.054",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861154,1748495441063,"fUST",-910.39,0.00021612,2,"2025-05-29T05:10:41.063",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861156,1748495441074,"fUST",-430.0,0.00021612,2,"2025-05-29T05:10:41.074",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861158,1748495441083,"fUST",-306.62907556,0.00021612,2,"2025-05-29T05:10:41.083",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861160,1748495441094,"fUST",-246.45932657,0.00021612,2,"2025-05-29T05:10:41.094",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861162,1748495441103,"fUST",-674.19,0.00021612,2,"2025-05-29T05:10:41.103",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861164,1748495441112,"fUST",-430.0,0.00021613,2,"2025-05-29T05:10:41.112",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861166,1748495441121,"fUST",-1381.08268529,0.00021717,2,"2025-05-29T05:10:41.121",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861168,1748495441131,"fUST",-227.0,0.00021742,2,"2025-05-29T05:10:41.131",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861170,1748495441140,"fUST",-151.0,0.00021757,2,"2025-05-29T05:10:41.140",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861172,1748495441149,"fUST",-151.0,0.00021784,2,"2025-05-29T05:10:41.149",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861174,1748495441159,"fUST",-198.0,0.00021812,2,"2025-05-29T05:10:41.159",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861175,1748495441168,"fUST",-272.37,0.00021874,3,"2025-05-29T05:10:41.168",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861177,1748495441178,"fUST",-430.0,0.00021883,2,"2025-05-29T05:10:41.178",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861179,1748495441187,"fUST",-1577.43,0.00021883,2,"2025-05-29T05:10:41.187",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861182,1748495441197,"fUST",-430.0,0.00021884,2,"2025-05-29T05:10:41.197",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861183,1748495441206,"fUST",-430.0,0.00021884,2,"2025-05-29T05:10:41.206",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861185,1748495441216,"fUST",-460.44,0.00021884,2,"2025-05-29T05:10:41.216",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861187,1748495441225,"fUST",-1292.97,0.00021884,2,"2025-05-29T05:10:41.225",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861189,1748495441235,"fUST",-430.0,0.00021884,2,"2025-05-29T05:10:41.235",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861191,1748495441245,"fUST",-845.38,0.00021885,2,"2025-05-29T05:10:41.245",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861193,1748495441254,"fUST",-1115.71,0.00021885,2,"2025-05-29T05:10:41.254",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861195,1748495441265,"fUST",-430.0,0.00021885,2,"2025-05-29T05:10:41.265",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861198,1748495441276,"fUST",-2234.56,0.00021885,2,"2025-05-29T05:10:41.276",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861199,1748495441286,"fUST",-1509.15,0.00021886,2,"2025-05-29T05:10:41.286",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861201,1748495441296,"fUST",-430.9,0.00021886,2,"2025-05-29T05:10:41.296",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861204,1748495441313,"fUST",-430.0,0.00021886,2,"2025-05-29T05:10:41.313",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861206,1748495441328,"fUST",-807.85,0.00021886,2,"2025-05-29T05:10:41.328",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861208,1748495441337,"fUST",-430.0,0.00021886,2,"2025-05-29T05:10:41.337",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861210,1748495441347,"fUST",-982.09,0.00021886,2,"2025-05-29T05:10:41.347",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861211,1748495441356,"fUST",-430.0,0.00021886,2,"2025-05-29T05:10:41.356",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861213,1748495441365,"fUST",-430.0,0.00021886,2,"2025-05-29T05:10:41.365",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861215,1748495441374,"fUST",-430.0,0.00021886,2,"2025-05-29T05:10:41.374",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861217,1748495441384,"fUST",-430.0,0.00021886,2,"2025-05-29T05:10:41.384",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861219,1748495441393,"fUST",-910.39,0.00021886,2,"2025-05-29T05:10:41.393",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861221,1748495441402,"fUST",-430.0,0.00021886,2,"2025-05-29T05:10:41.402",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861223,1748495441411,"fUST",-674.19,0.00021886,2,"2025-05-29T05:10:41.411",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861225,1748495441420,"fUST",-430.0,0.00021887,2,"2025-05-29T05:10:41.420",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861227,1748495441430,"fUST",-3000.0,0.000219,2,"2025-05-29T05:10:41.430",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861229,1748495441439,"fUST",-4301.96958072,0.000219,2,"2025-05-29T05:10:41.439",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861231,1748495441448,"fUST",-3000.0,0.0002191,2,"2025-05-29T05:10:41.448",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861233,1748495441457,"fUST",-500.0,0.00021917,2,"2025-05-29T05:10:41.457",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861235,1748495441467,"fUST",-500.0,0.00021917,2,"2025-05-29T05:10:41.467",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861237,1748495441476,"fUST",-500.0,0.00021917,2,"2025-05-29T05:10:41.476",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861239,1748495441485,"fUST",-500.0,0.00021917,2,"2025-05-29T05:10:41.485",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861241,1748495441495,"fUST",-500.0,0.00021917,2,"2025-05-29T05:10:41.495",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861243,1748495441504,"fUST",-614.84628992,0.00021917,2,"2025-05-29T05:10:41.504",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861245,1748495441514,"fUST",-3000.0,0.0002192,2,"2025-05-29T05:10:41.514",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861247,1748495441523,"fUST",-3000.0,0.0002193,2,"2025-05-29T05:10:41.523",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861249,1748495441543,"fUST",-3000.0,0.0002194,2,"2025-05-29T05:10:41.543",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861251,1748495441553,"fUST",-3000.0,0.0002195,2,"2025-05-29T05:10:41.553",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861253,1748495441562,"fUST",-207.4,0.0002195,2,"2025-05-29T05:10:41.562",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861255,1748495441572,"fUST",-5000.0,0.0002195,2,"2025-05-29T05:10:41.572",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861257,1748495441581,"fUST",-4822.21042872,0.0002195,2,"2025-05-29T05:10:41.581",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861259,1748495441591,"fUST",-3000.0,0.0002196,2,"2025-05-29T05:10:41.591",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861261,1748495441600,"fUST",-3000.0,0.0002197,2,"2025-05-29T05:10:41.600",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861263,1748495441609,"fUST",-501.11265055,0.00021973,2,"2025-05-29T05:10:41.609",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861265,1748495441618,"fUST",-500.0,0.00021973,2,"2025-05-29T05:10:41.618",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861267,1748495441627,"fUST",-3000.0,0.0002198,2,"2025-05-29T05:10:41.627",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861269,1748495441636,"fUST",-3000.0,0.0002199,2,"2025-05-29T05:10:41.636",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861271,1748495441645,"fUST",-1194.1,0.00022,2,"2025-05-29T05:10:41.645",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861273,1748495441654,"fUST",-3000.0,0.00022,2,"2025-05-29T05:10:41.654",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861274,1748495441663,"fUST",-87990.8,0.00022,7,"2025-05-29T05:10:41.663",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861277,1748495441673,"fUST",-5115.9,0.00022,7,"2025-05-29T05:10:41.673",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861279,1748495441682,"fUST",-2601.02,0.00022,7,"2025-05-29T05:10:41.682",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861281,1748495441692,"fUST",-12660.97845086,0.00022,7,"2025-05-29T05:10:41.692",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861282,1748495441701,"fUST",-314.78059479,0.00022,7,"2025-05-29T05:10:41.701",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861285,1748495441711,"fUST",-3000.0,0.0002201,2,"2025-05-29T05:10:41.711",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861286,1748495441720,"fUST",-3000.0,0.0002202,2,"2025-05-29T05:10:41.720",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861288,1748495441729,"fUST",-3000.0,0.0002203,2,"2025-05-29T05:10:41.729",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861290,1748495441738,"fUST",-3000.0,0.0002204,2,"2025-05-29T05:10:41.738",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861292,1748495441747,"fUST",-3000.0,0.0002205,2,"2025-05-29T05:10:41.747",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861294,1748495441756,"fUST",-3000.0,0.0002206,2,"2025-05-29T05:10:41.756",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861296,1748495441765,"fUST",-3000.0,0.0002207,2,"2025-05-29T05:10:41.765",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861298,1748495441775,"fUST",-3000.0,0.0002208,2,"2025-05-29T05:10:41.775",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861300,1748495441786,"fUST",-3000.0,0.0002209,2,"2025-05-29T05:10:41.786",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861302,1748495441795,"fUST",-3000.0,0.000221,2,"2025-05-29T05:10:41.795",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861304,1748495441804,"fUST",-4743.71,0.000221,2,"2025-05-29T05:10:41.804",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861306,1748495441813,"fUST",-454.68331454,0.000221,2,"2025-05-29T05:10:41.813",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861308,1748495441823,"fUST",-3000.0,0.0002211,2,"2025-05-29T05:10:41.823",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861310,1748495441832,"fUST",-3000.0,0.0002212,2,"2025-05-29T05:10:41.832",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861312,1748495441842,"fUST",-3000.0,0.0002213,2,"2025-05-29T05:10:41.842",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861314,1748495441852,"fUST",-1000.0,0.00022139,2,"2025-05-29T05:10:41.852",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861316,1748495441860,"fUST",-3000.0,0.0002214,2,"2025-05-29T05:10:41.860",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861318,1748495441872,"fUST",-3000.0,0.0002215,2,"2025-05-29T05:10:41.872",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861321,1748495441881,"fUST",-430.0,0.00022157,2,"2025-05-29T05:10:41.881",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861322,1748495441890,"fUST",-1577.43,0.00022157,2,"2025-05-29T05:10:41.890",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861324,1748495441900,"fUST",-430.0,0.00022158,2,"2025-05-29T05:10:41.900",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861326,1748495441909,"fUST",-430.0,0.00022158,2,"2025-05-29T05:10:41.909",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861328,1748495441918,"fUST",-460.44,0.00022158,2,"2025-05-29T05:10:41.918",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861330,1748495441927,"fUST",-1292.97,0.00022158,2,"2025-05-29T05:10:41.927",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861332,1748495441936,"fUST",-430.0,0.00022158,2,"2025-05-29T05:10:41.936",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861334,1748495441945,"fUST",-845.38,0.00022159,2,"2025-05-29T05:10:41.945",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861336,1748495441954,"fUST",-1115.71,0.00022159,2,"2025-05-29T05:10:41.954",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861338,1748495441963,"fUST",-430.0,0.00022159,2,"2025-05-29T05:10:41.963",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861340,1748495441973,"fUST",-2234.56,0.00022159,2,"2025-05-29T05:10:41.973",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861342,1748495441982,"fUST",-3000.0,0.0002216,2,"2025-05-29T05:10:41.982",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861344,1748495441991,"fUST",-1509.15,0.0002216,2,"2025-05-29T05:10:41.991",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861346,1748495442001,"fUST",-430.9,0.0002216,2,"2025-05-29T05:10:42.001",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861348,1748495442010,"fUST",-430.0,0.0002216,2,"2025-05-29T05:10:42.010",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861351,1748495442023,"fUST",-807.85,0.0002216,2,"2025-05-29T05:10:42.023",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861352,1748495442034,"fUST",-430.0,0.0002216,2,"2025-05-29T05:10:42.034",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861355,1748495442044,"fUST",-982.09,0.0002216,2,"2025-05-29T05:10:42.044",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861357,1748495442053,"fUST",-430.0,0.0002216,2,"2025-05-29T05:10:42.053",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861358,1748495442063,"fUST",-430.0,0.0002216,2,"2025-05-29T05:10:42.063",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861360,1748495442073,"fUST",-430.0,0.0002216,2,"2025-05-29T05:10:42.073",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861362,1748495442083,"fUST",-910.39,0.0002216,2,"2025-05-29T05:10:42.083",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861364,1748495442093,"fUST",-430.0,0.0002216,2,"2025-05-29T05:10:42.093",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861366,1748495442103,"fUST",-674.19,0.0002216,2,"2025-05-29T05:10:42.103",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861368,1748495442113,"fUST",-430.0,0.00022161,2,"2025-05-29T05:10:42.113",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861370,1748495442122,"fUST",-3000.0,0.0002217,2,"2025-05-29T05:10:42.122",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861372,1748495442131,"fUST",-353.1652959,0.00022173,2,"2025-05-29T05:10:42.131",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861374,1748495442141,"fUST",-3000.0,0.0002218,2,"2025-05-29T05:10:42.141",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861376,1748495442150,"fUST",-3000.0,0.0002219,2,"2025-05-29T05:10:42.150",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861378,1748495442159,"fUST",-3000.0,0.000222,2,"2025-05-29T05:10:42.159",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861380,1748495442168,"fUST",-3000.0,0.0002221,2,"2025-05-29T05:10:42.168",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861382,1748495442177,"fUST",-3000.0,0.0002222,2,"2025-05-29T05:10:42.177",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861384,1748495442186,"fUST",-3000.0,0.0002223,2,"2025-05-29T05:10:42.186",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861386,1748495442195,"fUST",-3000.0,0.0002224,2,"2025-05-29T05:10:42.195",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861388,1748495442205,"fUST",-3000.0,0.0002225,2,"2025-05-29T05:10:42.205",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861390,1748495442214,"fUST",-3000.0,0.0002226,2,"2025-05-29T05:10:42.214",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861392,1748495442223,"fUST",-600.0,0.0002226,2,"2025-05-29T05:10:42.223",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861394,1748495442232,"fUST",-3000.0,0.0002227,2,"2025-05-29T05:10:42.232",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861396,1748495442241,"fUST",-3000.0,0.0002228,2,"2025-05-29T05:10:42.241",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861398,1748495442250,"fUST",-3000.0,0.0002229,2,"2025-05-29T05:10:42.250",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861400,1748495442260,"fUST",-3000.0,0.000223,2,"2025-05-29T05:10:42.260",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861402,1748495442269,"fUST",-3000.0,0.0002231,2,"2025-05-29T05:10:42.269",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861404,1748495442278,"fUST",-3000.0,0.0002232,2,"2025-05-29T05:10:42.278",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861406,1748495442288,"fUST",-3000.0,0.0002233,2,"2025-05-29T05:10:42.288",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861408,1748495442297,"fUST",-500.0,0.00022336,2,"2025-05-29T05:10:42.297",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861410,1748495442307,"fUST",-501.47388563,0.00022336,2,"2025-05-29T05:10:42.307",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861412,1748495442316,"fUST",-500.0,0.00022336,2,"2025-05-29T05:10:42.316",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861414,1748495442325,"fUST",-500.0,0.00022336,2,"2025-05-29T05:10:42.325",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861416,1748495442334,"fUST",-501.17373126,0.00022336,2,"2025-05-29T05:10:42.334",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861418,1748495442343,"fUST",-347.47889072,0.00022336,2,"2025-05-29T05:10:42.343",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861420,1748495442353,"fUST",-500.0,0.00022336,2,"2025-05-29T05:10:42.353",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861422,1748495442362,"fUST",-500.0,0.00022336,2,"2025-05-29T05:10:42.362",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861424,1748495442371,"fUST",-500.0,0.00022336,2,"2025-05-29T05:10:42.371",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861426,1748495442380,"fUST",-500.0,0.00022336,2,"2025-05-29T05:10:42.380",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861428,1748495442390,"fUST",-600.0,0.00022336,2,"2025-05-29T05:10:42.390",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861430,1748495442399,"fUST",-501.33486083,0.00022336,2,"2025-05-29T05:10:42.399",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861432,1748495442408,"fUST",-500.0,0.00022336,2,"2025-05-29T05:10:42.408",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861433,1748495442417,"fUST",-500.0,0.00022336,2,"2025-05-29T05:10:42.417",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861435,1748495442427,"fUST",-500.0,0.00022336,2,"2025-05-29T05:10:42.427",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861437,1748495442436,"fUST",-176.25974023,0.00022336,2,"2025-05-29T05:10:42.436",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861439,1748495442445,"fUST",-500.0,0.00022336,2,"2025-05-29T05:10:42.445",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861442,1748495442455,"fUST",-500.0,0.00022336,2,"2025-05-29T05:10:42.455",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861444,1748495442465,"fUST",-4143.125952,0.0002234,2,"2025-05-29T05:10:42.465",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861445,1748495442474,"fUST",-1577.43,0.00022431,2,"2025-05-29T05:10:42.474",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861447,1748495442483,"fUST",-430.0,0.00022432,2,"2025-05-29T05:10:42.483",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861449,1748495442492,"fUST",-430.0,0.00022432,2,"2025-05-29T05:10:42.492",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861451,1748495442502,"fUST",-460.44,0.00022432,2,"2025-05-29T05:10:42.502",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861465,1748495442619,"fUST",-1292.97,0.00022432,2,"2025-05-29T05:10:42.619",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861468,1748495442629,"fUST",-430.0,0.00022432,2,"2025-05-29T05:10:42.629",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861470,1748495442639,"fUST",-845.38,0.00022433,2,"2025-05-29T05:10:42.639",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861472,1748495442648,"fUST",-1115.71,0.00022433,2,"2025-05-29T05:10:42.648",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861474,1748495442657,"fUST",-430.0,0.00022433,2,"2025-05-29T05:10:42.657",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861476,1748495442668,"fUST",-2234.56,0.00022433,2,"2025-05-29T05:10:42.668",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861478,1748495442677,"fUST",-1509.15,0.00022434,2,"2025-05-29T05:10:42.677",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861481,1748495442687,"fUST",-430.9,0.00022434,2,"2025-05-29T05:10:42.687",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861485,1748495442696,"fUST",-274.86100939,0.00022434,2,"2025-05-29T05:10:42.696",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861488,1748495442705,"fUST",-807.85,0.00022434,2,"2025-05-29T05:10:42.705",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861490,1748495442714,"fUST",-430.0,0.00022434,2,"2025-05-29T05:10:42.714",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861493,1748495442723,"fUST",-982.09,0.00022434,2,"2025-05-29T05:10:42.723",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861496,1748495442732,"fUST",-430.0,0.00022434,2,"2025-05-29T05:10:42.732",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861499,1748495442742,"fUST",-430.0,0.00022434,2,"2025-05-29T05:10:42.742",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861502,1748495442751,"fUST",-322.62792676,0.00022434,2,"2025-05-29T05:10:42.751",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861504,1748495442760,"fUST",-910.39,0.00022434,2,"2025-05-29T05:10:42.760",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861507,1748495442769,"fUST",-430.0,0.00022434,2,"2025-05-29T05:10:42.769",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861511,1748495442779,"fUST",-674.19,0.00022434,2,"2025-05-29T05:10:42.779",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861514,1748495442789,"fUST",-430.0,0.00022435,2,"2025-05-29T05:10:42.789",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861516,1748495442798,"fUST",-500.0,0.00022465,2,"2025-05-29T05:10:42.798",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861519,1748495442807,"fUST",-5000.0,0.00022498,2,"2025-05-29T05:10:42.807",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861522,1748495442817,"fUST",-500.0,0.0002258,2,"2025-05-29T05:10:42.817",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861525,1748495442826,"fUST",-1577.43,0.00022705,2,"2025-05-29T05:10:42.826",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861529,1748495442835,"fUST",-163.6188,0.00022705,2,"2025-05-29T05:10:42.835",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861532,1748495442844,"fUST",-430.0,0.00022706,2,"2025-05-29T05:10:42.844",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861535,1748495442854,"fUST",-430.0,0.00022706,2,"2025-05-29T05:10:42.854",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861537,1748495442863,"fUST",-460.44,0.00022706,2,"2025-05-29T05:10:42.863",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861539,1748495442873,"fUST",-1292.97,0.00022706,2,"2025-05-29T05:10:42.873",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861541,1748495442882,"fUST",-430.0,0.00022706,2,"2025-05-29T05:10:42.882",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861543,1748495442891,"fUST",-845.38,0.00022707,2,"2025-05-29T05:10:42.891",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861545,1748495442901,"fUST",-1115.71,0.00022707,2,"2025-05-29T05:10:42.901",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861547,1748495442910,"fUST",-159.39220786,0.00022707,2,"2025-05-29T05:10:42.910",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861828,1748495446153,"fUST",-430.0,0.00019967,2,"2025-05-29T05:10:46.153",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861829,1748495446163,"fUST",-430.0,0.00020241,2,"2025-05-29T05:10:46.163",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861830,1748495446172,"fUST",-430.0,0.00020515,2,"2025-05-29T05:10:46.172",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861831,1748495446182,"fUST",-430.0,0.00020789,2,"2025-05-29T05:10:46.182",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861832,1748495446191,"fUST",-221.05592537,0.000209,4,"2025-05-29T05:10:46.191",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861833,1748495446200,"fUST",-221.05592526,0.00021038,4,"2025-05-29T05:10:46.200",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861834,1748495446210,"fUST",-430.0,0.00021063,2,"2025-05-29T05:10:46.210",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861835,1748495446220,"fUST",-221.05592526,0.00021176,4,"2025-05-29T05:10:46.220",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861836,1748495446230,"fUST",-221.05592526,0.00021314,5,"2025-05-29T05:10:46.230",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861837,1748495446240,"fUST",-430.0,0.00021337,2,"2025-05-29T05:10:46.240",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861838,1748495446250,"fUST",-221.05592526,0.00021452,5,"2025-05-29T05:10:46.250",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861839,1748495446259,"fUST",-221.05592526,0.0002159,5,"2025-05-29T05:10:46.259",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861841,1748495446269,"fUST",-430.0,0.00021611,2,"2025-05-29T05:10:46.269",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861842,1748495446278,"fUST",-221.05592526,0.00021728,5,"2025-05-29T05:10:46.278",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861843,1748495446288,"fUST",-221.05592526,0.00021866,6,"2025-05-29T05:10:46.288",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861844,1748495446298,"fUST",-430.0,0.00021885,2,"2025-05-29T05:10:46.298",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861845,1748495446307,"fUST",-221.05592526,0.00022003,6,"2025-05-29T05:10:46.307",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861846,1748495446316,"fUST",-221.05592526,0.00022141,6,"2025-05-29T05:10:46.316",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861847,1748495446326,"fUST",-430.0,0.00022159,2,"2025-05-29T05:10:46.326",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861848,1748495446335,"fUST",-221.05592526,0.00022279,6,"2025-05-29T05:10:46.335",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861849,1748495446345,"fUST",-221.05592526,0.00022417,7,"2025-05-29T05:10:46.345",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861850,1748495446354,"fUST",-221.05592526,0.00022555,7,"2025-05-29T05:10:46.354",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861851,1748495446363,"fUST",-221.05592526,0.00022693,7,"2025-05-29T05:10:46.363",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861852,1748495446371,"fUST",-49.77680873,0.00022707,2,"2025-05-29T05:10:46.371",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861853,1748495446383,"fUST",-220.83098341,0.00022707,2,"2025-05-29T05:10:46.383",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861854,1748495446392,"fUST",-2234.56,0.00022707,2,"2025-05-29T05:10:46.392",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861855,1748495446401,"fUST",-807.85,0.00022708,2,"2025-05-29T05:10:46.401",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861856,1748495446411,"fUST",-430.0,0.00022708,2,"2025-05-29T05:10:46.411",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861857,1748495446419,"fUST",-982.09,0.00022708,2,"2025-05-29T05:10:46.419",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861858,1748495446428,"fUST",-430.0,0.00022708,2,"2025-05-29T05:10:46.428",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861859,1748495446437,"fUST",-430.0,0.00022708,2,"2025-05-29T05:10:46.437",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861860,1748495446446,"fUST",-910.39,0.00022708,2,"2025-05-29T05:10:46.446",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861861,1748495446455,"fUST",-430.0,0.00022708,2,"2025-05-29T05:10:46.455",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861862,1748495446464,"fUST",-674.19,0.00022708,2,"2025-05-29T05:10:46.464",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861863,1748495446473,"fUST",-430.0,0.00022709,2,"2025-05-29T05:10:46.473",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861864,1748495446482,"fUST",-500.0,0.00022738,2,"2025-05-29T05:10:46.482",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861865,1748495446491,"fUST",-500.0,0.00022738,2,"2025-05-29T05:10:46.491",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861866,1748495446500,"fUST",-221.05592526,0.00022831,8,"2025-05-29T05:10:46.500",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861867,1748495446509,"fUST",-536.63508491,0.00022884,2,"2025-05-29T05:10:46.509",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861868,1748495446518,"fUST",-1000.0,0.00022884,2,"2025-05-29T05:10:46.518",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861869,1748495446527,"fUST",-501.13035194,0.00022884,2,"2025-05-29T05:10:46.527",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861870,1748495446538,"fUST",-1000.0,0.00022884,2,"2025-05-29T05:10:46.538",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861871,1748495446547,"fUST",-504.32502589,0.00022884,2,"2025-05-29T05:10:46.547",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861872,1748495446557,"fUST",-1000.0,0.00022884,2,"2025-05-29T05:10:46.557",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861873,1748495446566,"fUST",-1000.0,0.00022884,2,"2025-05-29T05:10:46.566",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861874,1748495446575,"fUST",-501.06523105,0.00022884,2,"2025-05-29T05:10:46.575",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861876,1748495446584,"fUST",-1200.0,0.00022884,2,"2025-05-29T05:10:46.584",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861878,1748495446593,"fUST",-1000.0,0.00022884,2,"2025-05-29T05:10:46.593",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861880,1748495446603,"fUST",-1004.31147132,0.00022884,2,"2025-05-29T05:10:46.603",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861882,1748495446613,"fUST",-662.73683903,0.00022884,2,"2025-05-29T05:10:46.613",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861884,1748495446622,"fUST",-1000.0,0.00022884,2,"2025-05-29T05:10:46.622",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861886,1748495446631,"fUST",-152.0146477,0.000229,2,"2025-05-29T05:10:46.631",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861888,1748495446641,"fUST",-221.05592526,0.00022969,8,"2025-05-29T05:10:46.641",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861890,1748495446651,"fUST",-486.6,0.0002297,3,"2025-05-29T05:10:46.651",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861892,1748495446660,"fUST",-973.2,0.00022971,3,"2025-05-29T05:10:46.660",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861894,1748495446669,"fUST",-1038.52,0.00022972,3,"2025-05-29T05:10:46.669",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861896,1748495446678,"fUST",-1577.43,0.00022979,2,"2025-05-29T05:10:46.678",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861898,1748495446690,"fUST",-430.0,0.0002298,2,"2025-05-29T05:10:46.690",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861900,1748495446699,"fUST",-430.0,0.0002298,2,"2025-05-29T05:10:46.699",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861902,1748495446709,"fUST",-460.44,0.0002298,2,"2025-05-29T05:10:46.709",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861903,1748495446719,"fUST",-1292.97,0.0002298,2,"2025-05-29T05:10:46.719",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861904,1748495446728,"fUST",-430.0,0.0002298,2,"2025-05-29T05:10:46.728",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861905,1748495446737,"fUST",-845.38,0.00022981,2,"2025-05-29T05:10:46.737",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861906,1748495446746,"fUST",-1115.71,0.00022981,2,"2025-05-29T05:10:46.746",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861907,1748495446756,"fUST",-430.0,0.00022981,2,"2025-05-29T05:10:46.756",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861908,1748495446766,"fUST",-2234.56,0.00022981,2,"2025-05-29T05:10:46.766",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861909,1748495446775,"fUST",-807.85,0.00022982,2,"2025-05-29T05:10:46.775",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861910,1748495446785,"fUST",-430.0,0.00022982,2,"2025-05-29T05:10:46.785",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861911,1748495446795,"fUST",-982.09,0.00022982,2,"2025-05-29T05:10:46.795",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861912,1748495446804,"fUST",-430.0,0.00022982,2,"2025-05-29T05:10:46.804",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861913,1748495446813,"fUST",-430.0,0.00022982,2,"2025-05-29T05:10:46.813",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861914,1748495446822,"fUST",-910.39,0.00022982,2,"2025-05-29T05:10:46.822",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861915,1748495446831,"fUST",-430.0,0.00022982,2,"2025-05-29T05:10:46.831",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861916,1748495446841,"fUST",-674.19,0.00022982,2,"2025-05-29T05:10:46.841",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861917,1748495446850,"fUST",-430.0,0.00022983,2,"2025-05-29T05:10:46.850",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861918,1748495446859,"fUST",-228.828,0.00022989,2,"2025-05-29T05:10:46.859",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861919,1748495446869,"fUST",-17183.0,0.00023,2,"2025-05-29T05:10:46.869",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861920,1748495446878,"fUST",-37788.54,0.00023,2,"2025-05-29T05:10:46.878",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861921,1748495446888,"fUST",-5115.9,0.00023,7,"2025-05-29T05:10:46.888",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861922,1748495446897,"fUST",-2601.02,0.00023,7,"2025-05-29T05:10:46.897",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861923,1748495446907,"fUST",-500.0,0.00023,2,"2025-05-29T05:10:46.907",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861924,1748495446916,"fUST",-151.0,0.00023,7,"2025-05-29T05:10:46.916",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861925,1748495446926,"fUST",-552.94389445,0.00023,30,"2025-05-29T05:10:46.926",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861926,1748495446935,"fUST",-515.26891917,0.00023,30,"2025-05-29T05:10:46.935",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861927,1748495446944,"fUST",-500.0,0.00023,30,"2025-05-29T05:10:46.944",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861928,1748495446954,"fUST",-500.0,0.00023,30,"2025-05-29T05:10:46.954",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861929,1748495446963,"fUST",-151.0,0.00023,7,"2025-05-29T05:10:46.963",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861930,1748495446972,"fUST",-152.089154,0.00023,7,"2025-05-29T05:10:46.972",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861931,1748495446981,"fUST",-151.0,0.00023,7,"2025-05-29T05:10:46.981",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861932,1748495446991,"fUST",-264.328248,0.00023,7,"2025-05-29T05:10:46.991",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861933,1748495447001,"fUST",-151.0,0.00023,7,"2025-05-29T05:10:47.001",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861934,1748495447010,"fUST",-151.0,0.00023,7,"2025-05-29T05:10:47.010",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861935,1748495447020,"fUST",-151.0,0.00023,7,"2025-05-29T05:10:47.020",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861936,1748495447037,"fUST",-151.0,0.00023,7,"2025-05-29T05:10:47.037",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861937,1748495447047,"fUST",-500.0,0.00023013,2,"2025-05-29T05:10:47.047",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861938,1748495447056,"fUST",-151.0,0.00023046,7,"2025-05-29T05:10:47.056",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861939,1748495447066,"fUST",-882.676437,0.00023046,7,"2025-05-29T05:10:47.066",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861940,1748495447076,"fUST",-882.676437,0.00023046,7,"2025-05-29T05:10:47.076",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861941,1748495447085,"fUST",-151.0,0.00023046,7,"2025-05-29T05:10:47.085",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861942,1748495447094,"fUST",-151.632448,0.00023046,7,"2025-05-29T05:10:47.094",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861943,1748495447105,"fUST",-302.830957,0.00023046,7,"2025-05-29T05:10:47.105",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861944,1748495447114,"fUST",-302.830957,0.00023046,7,"2025-05-29T05:10:47.114",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861945,1748495447123,"fUST",-5000.0,0.00023046,2,"2025-05-29T05:10:47.123",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861946,1748495447132,"fUST",-500.0,0.00023073,2,"2025-05-29T05:10:47.132",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861947,1748495447141,"fUST",-508.5115965,0.00023073,2,"2025-05-29T05:10:47.141",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861948,1748495447151,"fUST",-500.0,0.00023073,2,"2025-05-29T05:10:47.151",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861949,1748495447160,"fUST",-500.0,0.00023073,2,"2025-05-29T05:10:47.160",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861950,1748495447169,"fUST",-151.0,0.00023073,7,"2025-05-29T05:10:47.169",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861951,1748495447179,"fUST",-185.288657,0.00023073,7,"2025-05-29T05:10:47.179",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861952,1748495447189,"fUST",-151.0,0.00023073,7,"2025-05-29T05:10:47.189",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861953,1748495447198,"fUST",-159.891252,0.00023073,7,"2025-05-29T05:10:47.198",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861954,1748495447207,"fUST",-151.0,0.00023073,7,"2025-05-29T05:10:47.207",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861955,1748495447217,"fUST",-151.0,0.00023073,7,"2025-05-29T05:10:47.217",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861956,1748495447226,"fUST",-151.0,0.00023073,7,"2025-05-29T05:10:47.226",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861957,1748495447236,"fUST",-151.0,0.00023073,7,"2025-05-29T05:10:47.236",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861958,1748495447245,"fUST",-151.0,0.00023073,7,"2025-05-29T05:10:47.245",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861960,1748495447255,"fUST",-1306.459505,0.00023073,2,"2025-05-29T05:10:47.255",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861962,1748495447264,"fUST",-1306.459505,0.00023073,2,"2025-05-29T05:10:47.264",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861964,1748495447273,"fUST",-992.639793,0.00023073,7,"2025-05-29T05:10:47.273",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861965,1748495447282,"fUST",-992.639793,0.00023073,7,"2025-05-29T05:10:47.282",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861967,1748495447291,"fUST",-530.593879,0.00023073,7,"2025-05-29T05:10:47.291",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861969,1748495447300,"fUST",-530.593879,0.00023073,7,"2025-05-29T05:10:47.300",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861971,1748495447310,"fUST",-87990.8,0.000231,7,"2025-05-29T05:10:47.310",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861973,1748495447319,"fUST",-151.0,0.000231,7,"2025-05-29T05:10:47.319",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861975,1748495447328,"fUST",-151.0,0.000231,7,"2025-05-29T05:10:47.328",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861977,1748495447337,"fUST",-151.0,0.000231,7,"2025-05-29T05:10:47.337",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861979,1748495447346,"fUST",-221.05592526,0.00023107,8,"2025-05-29T05:10:47.346",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861981,1748495447356,"fUST",-961.0,0.00023113,2,"2025-05-29T05:10:47.356",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861983,1748495447365,"fUST",-708.0,0.00023113,2,"2025-05-29T05:10:47.365",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861985,1748495447374,"fUST",-2228.0,0.00023113,2,"2025-05-29T05:10:47.374",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861987,1748495447383,"fUST",-405.0,0.00023113,2,"2025-05-29T05:10:47.383",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861989,1748495447392,"fUST",-221.05592526,0.00023245,8,"2025-05-29T05:10:47.392",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861991,1748495447402,"fUST",-1577.43,0.00023253,2,"2025-05-29T05:10:47.402",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861993,1748495447411,"fUST",-430.0,0.00023254,2,"2025-05-29T05:10:47.411",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861995,1748495447420,"fUST",-430.0,0.00023254,2,"2025-05-29T05:10:47.420",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861997,1748495447430,"fUST",-460.44,0.00023254,2,"2025-05-29T05:10:47.430",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362861999,1748495447439,"fUST",-1292.97,0.00023254,2,"2025-05-29T05:10:47.439",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862001,1748495447449,"fUST",-430.0,0.00023254,2,"2025-05-29T05:10:47.449",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862003,1748495447458,"fUST",-845.38,0.00023255,2,"2025-05-29T05:10:47.458",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862005,1748495447467,"fUST",-1115.71,0.00023255,2,"2025-05-29T05:10:47.467",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862007,1748495447476,"fUST",-430.0,0.00023255,2,"2025-05-29T05:10:47.476",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862009,1748495447485,"fUST",-2234.56,0.00023255,2,"2025-05-29T05:10:47.485",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862011,1748495447495,"fUST",-807.85,0.00023256,2,"2025-05-29T05:10:47.495",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862013,1748495447503,"fUST",-430.0,0.00023256,2,"2025-05-29T05:10:47.503",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862015,1748495447512,"fUST",-982.09,0.00023256,2,"2025-05-29T05:10:47.512",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862017,1748495447521,"fUST",-456.70039141,0.00023256,2,"2025-05-29T05:10:47.521",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862019,1748495447530,"fUST",-430.0,0.00023256,2,"2025-05-29T05:10:47.530",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862021,1748495447541,"fUST",-910.39,0.00023256,2,"2025-05-29T05:10:47.541",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862023,1748495447551,"fUST",-430.0,0.00023256,2,"2025-05-29T05:10:47.551",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862025,1748495447561,"fUST",-674.19,0.00023256,2,"2025-05-29T05:10:47.561",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862027,1748495447571,"fUST",-430.0,0.00023257,2,"2025-05-29T05:10:47.571",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862029,1748495447580,"fUST",-500.0,0.00023285,2,"2025-05-29T05:10:47.580",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862031,1748495447589,"fUST",-4743.71,0.000233,2,"2025-05-29T05:10:47.589",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862033,1748495447599,"fUST",-151.0,0.000233,7,"2025-05-29T05:10:47.599",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862035,1748495447608,"fUST",-215.0738,0.00023319,2,"2025-05-29T05:10:47.608",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862036,1748495447618,"fUST",-600.0,0.00023356,2,"2025-05-29T05:10:47.618",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862037,1748495447628,"fUST",-151.0,0.000234,7,"2025-05-29T05:10:47.628",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862038,1748495447638,"fUST",-151.0,0.000234,7,"2025-05-29T05:10:47.638",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862039,1748495447648,"fUST",-151.0,0.000234,7,"2025-05-29T05:10:47.648",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862040,1748495447658,"fUST",-151.0,0.000234,7,"2025-05-29T05:10:47.658",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862041,1748495447668,"fUST",-4301.9695807,0.000234,2,"2025-05-29T05:10:47.668",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862042,1748495447677,"fUST",-151.0,0.000234,7,"2025-05-29T05:10:47.677",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862043,1748495447687,"fUST",-501.57284855,0.00023432,2,"2025-05-29T05:10:47.687",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862044,1748495447696,"fUST",-502.95117659,0.00023432,2,"2025-05-29T05:10:47.696",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862045,1748495447706,"fUST",-501.52577846,0.00023432,2,"2025-05-29T05:10:47.706",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862046,1748495447715,"fUST",-1500.0,0.00023432,2,"2025-05-29T05:10:47.715",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862047,1748495447725,"fUST",-1800.0,0.00023432,2,"2025-05-29T05:10:47.725",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862048,1748495447735,"fUST",-1500.0,0.00023432,2,"2025-05-29T05:10:47.735",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862049,1748495447745,"fUST",-1500.0,0.00023432,2,"2025-05-29T05:10:47.745",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862050,1748495447756,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:47.756",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862051,1748495447765,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:47.765",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862052,1748495447775,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:47.775",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862053,1748495447787,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:47.787",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862054,1748495447797,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:47.797",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862055,1748495447807,"fUST",-303.318788,0.000235,7,"2025-05-29T05:10:47.807",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862056,1748495447816,"fUST",-303.318788,0.000235,7,"2025-05-29T05:10:47.816",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862057,1748495447825,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:47.825",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862058,1748495447835,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:47.835",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862059,1748495447846,"fUST",-153.54264,0.000235,7,"2025-05-29T05:10:47.846",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862060,1748495447855,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:47.855",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862061,1748495447864,"fUST",-151.0,0.000235,2,"2025-05-29T05:10:47.864",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862062,1748495447873,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:47.873",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862063,1748495447883,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:47.883",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862064,1748495447892,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:47.892",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862065,1748495447902,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:47.902",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862066,1748495448017,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:48.017",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862067,1748495448032,"fUST",-521.23724,0.000235,7,"2025-05-29T05:10:48.032",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862068,1748495448042,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:48.042",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862069,1748495448052,"fUST",-521.23724,0.000235,7,"2025-05-29T05:10:48.052",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862070,1748495448062,"fUST",-151.0,0.000235,7,"2025-05-29T05:10:48.062",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862071,1748495448072,"fUST",-1577.43,0.00023527,2,"2025-05-29T05:10:48.072",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862072,1748495448082,"fUST",-430.0,0.00023528,2,"2025-05-29T05:10:48.082",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862073,1748495448091,"fUST",-430.0,0.00023528,2,"2025-05-29T05:10:48.091",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862074,1748495448101,"fUST",-460.44,0.00023528,2,"2025-05-29T05:10:48.101",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862075,1748495448111,"fUST",-1292.97,0.00023528,2,"2025-05-29T05:10:48.111",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862076,1748495448120,"fUST",-534.16813463,0.00023528,2,"2025-05-29T05:10:48.120",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862077,1748495448130,"fUST",-151.0,0.00023529,7,"2025-05-29T05:10:48.130",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862078,1748495448139,"fUST",-151.0,0.00023529,7,"2025-05-29T05:10:48.139",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862079,1748495448148,"fUST",-882.676437,0.00023529,7,"2025-05-29T05:10:48.148",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862080,1748495448158,"fUST",-882.676437,0.00023529,7,"2025-05-29T05:10:48.158",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862081,1748495448168,"fUST",-151.0,0.00023529,7,"2025-05-29T05:10:48.168",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862082,1748495448178,"fUST",-302.830957,0.00023529,7,"2025-05-29T05:10:48.178",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862083,1748495448187,"fUST",-302.830957,0.00023529,7,"2025-05-29T05:10:48.187",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862084,1748495448197,"fUST",-1306.459505,0.00023529,2,"2025-05-29T05:10:48.197",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862085,1748495448206,"fUST",-1306.459505,0.00023529,2,"2025-05-29T05:10:48.206",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862086,1748495448215,"fUST",-845.38,0.00023529,2,"2025-05-29T05:10:48.215",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862087,1748495448225,"fUST",-530.593879,0.00023529,7,"2025-05-29T05:10:48.225",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862088,1748495448234,"fUST",-530.593879,0.00023529,7,"2025-05-29T05:10:48.234",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862089,1748495448243,"fUST",-1115.71,0.00023529,2,"2025-05-29T05:10:48.243",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862090,1748495448253,"fUST",-430.0,0.00023529,2,"2025-05-29T05:10:48.253",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862092,1748495448262,"fUST",-2234.56,0.00023529,2,"2025-05-29T05:10:48.262",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862094,1748495448272,"fUST",-154.837683,0.0002353,7,"2025-05-29T05:10:48.272",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862096,1748495448282,"fUST",-151.0,0.0002353,7,"2025-05-29T05:10:48.282",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862097,1748495448291,"fUST",-151.0,0.0002353,7,"2025-05-29T05:10:48.291",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862098,1748495448300,"fUST",-151.0,0.0002353,7,"2025-05-29T05:10:48.300",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862099,1748495448309,"fUST",-151.0,0.0002353,7,"2025-05-29T05:10:48.309",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862101,1748495448319,"fUST",-151.0,0.0002353,7,"2025-05-29T05:10:48.319",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862103,1748495448328,"fUST",-807.85,0.0002353,2,"2025-05-29T05:10:48.328",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862105,1748495448338,"fUST",-430.0,0.0002353,2,"2025-05-29T05:10:48.338",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862107,1748495448347,"fUST",-982.09,0.0002353,2,"2025-05-29T05:10:48.347",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862109,1748495448357,"fUST",-992.639793,0.0002353,7,"2025-05-29T05:10:48.357",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862111,1748495448366,"fUST",-992.639793,0.0002353,7,"2025-05-29T05:10:48.366",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862113,1748495448375,"fUST",-430.0,0.0002353,2,"2025-05-29T05:10:48.375",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862115,1748495448384,"fUST",-910.39,0.0002353,2,"2025-05-29T05:10:48.384",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862117,1748495448393,"fUST",-359.09,0.0002353,2,"2025-05-29T05:10:48.393",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862118,1748495448402,"fUST",-674.19,0.0002353,2,"2025-05-29T05:10:48.402",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862120,1748495448412,"fUST",-430.0,0.00023531,2,"2025-05-29T05:10:48.412",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862122,1748495448421,"fUST",-5000.0,0.00023594,2,"2025-05-29T05:10:48.421",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862124,1748495448430,"fUST",-500.0,0.00023621,2,"2025-05-29T05:10:48.430",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862126,1748495448440,"fUST",-1000.0,0.00023621,2,"2025-05-29T05:10:48.440",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862129,1748495448449,"fUST",-1000.0,0.00023621,2,"2025-05-29T05:10:48.449",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862130,1748495448460,"fUST",-1577.43,0.00023801,2,"2025-05-29T05:10:48.460",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862131,1748495448469,"fUST",-430.0,0.00023802,2,"2025-05-29T05:10:48.469",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862132,1748495448480,"fUST",-430.0,0.00023802,2,"2025-05-29T05:10:48.480",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862133,1748495448489,"fUST",-460.44,0.00023802,2,"2025-05-29T05:10:48.489",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862135,1748495448498,"fUST",-1292.97,0.00023802,2,"2025-05-29T05:10:48.498",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862137,1748495448508,"fUST",-845.38,0.00023803,2,"2025-05-29T05:10:48.508",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862139,1748495448517,"fUST",-1115.71,0.00023803,2,"2025-05-29T05:10:48.517",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862141,1748495448527,"fUST",-430.0,0.00023803,2,"2025-05-29T05:10:48.527",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862142,1748495448538,"fUST",-2234.56,0.00023803,2,"2025-05-29T05:10:48.538",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862143,1748495448548,"fUST",-807.85,0.00023804,2,"2025-05-29T05:10:48.548",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862144,1748495448558,"fUST",-435.88285801,0.00023804,2,"2025-05-29T05:10:48.558",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862145,1748495448567,"fUST",-982.09,0.00023804,2,"2025-05-29T05:10:48.567",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862146,1748495448577,"fUST",-430.0,0.00023804,2,"2025-05-29T05:10:48.577",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862147,1748495448586,"fUST",-910.39,0.00023804,2,"2025-05-29T05:10:48.586",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862148,1748495448595,"fUST",-674.19,0.00023804,2,"2025-05-29T05:10:48.595",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862149,1748495448604,"fUST",-430.0,0.00023805,2,"2025-05-29T05:10:48.604",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862150,1748495448614,"fUST",-400.0,0.00023886,3,"2025-05-29T05:10:48.614",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862151,1748495448623,"fUST",-500.0,0.00023887,10,"2025-05-29T05:10:48.623",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862152,1748495448633,"fUST",-500.0,0.00023887,10,"2025-05-29T05:10:48.633",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862153,1748495448643,"fUST",-500.0,0.00023887,10,"2025-05-29T05:10:48.643",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862154,1748495448653,"fUST",-500.0,0.00023887,10,"2025-05-29T05:10:48.653",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862155,1748495448662,"fUST",-500.0,0.00023887,10,"2025-05-29T05:10:48.662",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862156,1748495448672,"fUST",-500.0,0.00023887,10,"2025-05-29T05:10:48.672",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862157,1748495448682,"fUST",-193.57771892,0.00023887,10,"2025-05-29T05:10:48.682",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862158,1748495448692,"fUST",-500.0,0.00023887,10,"2025-05-29T05:10:48.692",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862159,1748495448701,"fUST",-500.0,0.00023887,10,"2025-05-29T05:10:48.701",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862160,1748495448711,"fUST",-2000.0,0.0002398,2,"2025-05-29T05:10:48.711",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862161,1748495448720,"fUST",-1800.0,0.0002398,2,"2025-05-29T05:10:48.720",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862162,1748495448730,"fUST",-1007.25991454,0.0002398,2,"2025-05-29T05:10:48.730",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862163,1748495448741,"fUST",-250.43346375,0.0002398,2,"2025-05-29T05:10:48.741",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862164,1748495448750,"fUST",-160.0,0.00024,7,"2025-05-29T05:10:48.750",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862165,1748495448759,"fUST",-5115.9,0.00024,7,"2025-05-29T05:10:48.759",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862166,1748495448769,"fUST",-2601.02,0.00024,7,"2025-05-29T05:10:48.769",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862167,1748495448778,"fUST",-500.0,0.00024,2,"2025-05-29T05:10:48.778",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862168,1748495448789,"fUST",-423.31762986,0.00024,7,"2025-05-29T05:10:48.789",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862169,1748495448798,"fUST",-160.230216,0.0002401,14,"2025-05-29T05:10:48.798",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862170,1748495448807,"fUST",-293.85068442,0.00024033,10,"2025-05-29T05:10:48.807",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862171,1748495448817,"fUST",-502.11613179,0.00024033,10,"2025-05-29T05:10:48.817",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862172,1748495448827,"fUST",-1577.43,0.00024075,2,"2025-05-29T05:10:48.827",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862173,1748495448836,"fUST",-430.0,0.00024076,2,"2025-05-29T05:10:48.836",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862174,1748495448846,"fUST",-430.0,0.00024076,2,"2025-05-29T05:10:48.846",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862175,1748495448855,"fUST",-460.44,0.00024076,2,"2025-05-29T05:10:48.855",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862176,1748495448865,"fUST",-1292.97,0.00024076,2,"2025-05-29T05:10:48.865",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862177,1748495448874,"fUST",-845.38,0.00024077,2,"2025-05-29T05:10:48.874",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862178,1748495448884,"fUST",-1115.71,0.00024077,2,"2025-05-29T05:10:48.884",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862179,1748495448895,"fUST",-430.0,0.00024077,2,"2025-05-29T05:10:48.895",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862180,1748495448905,"fUST",-2234.56,0.00024077,2,"2025-05-29T05:10:48.905",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862181,1748495448914,"fUST",-807.85,0.00024078,2,"2025-05-29T05:10:48.914",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862182,1748495448923,"fUST",-982.09,0.00024078,2,"2025-05-29T05:10:48.923",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862183,1748495448932,"fUST",-425.34,0.00024078,2,"2025-05-29T05:10:48.932",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862184,1748495448941,"fUST",-910.39,0.00024078,2,"2025-05-29T05:10:48.941",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862185,1748495448950,"fUST",-674.19,0.00024078,2,"2025-05-29T05:10:48.950",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862186,1748495448959,"fUST",-430.0,0.00024079,2,"2025-05-29T05:10:48.959",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862187,1748495448969,"fUST",-8009.43197569,0.000241,2,"2025-05-29T05:10:48.969",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862188,1748495448983,"fUST",-786.54803111,0.000241,2,"2025-05-29T05:10:48.983",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862230,1748496632397,"fUST",-1468.9962085,0.00019246,2,"2025-05-29T05:30:32.397",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862231,1748496632407,"fUST",-166.553193,0.00019549,2,"2025-05-29T05:30:32.407",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862232,1748496632417,"fUST",-227.0,0.00019966,2,"2025-05-29T05:30:32.417",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862233,1748496632429,"fUST",-300.0,0.00019966,2,"2025-05-29T05:30:32.429",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862234,1748496632440,"fUST",-430.0,0.00019967,2,"2025-05-29T05:30:32.440",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862236,1748496632450,"fUST",-430.0,0.00019967,2,"2025-05-29T05:30:32.450",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862238,1748496632460,"fUST",-562.3,0.00019967,2,"2025-05-29T05:30:32.460",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862240,1748496632471,"fUST",-479.78,0.00019967,2,"2025-05-29T05:30:32.471",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862242,1748496632480,"fUST",-430.0,0.00019967,2,"2025-05-29T05:30:32.480",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862244,1748496632490,"fUST",-125.68175943,0.00019967,2,"2025-05-29T05:30:32.490",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862247,1748496632508,"fUST",-332.22824057,0.00019967,2,"2025-05-29T05:30:32.508",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862249,1748496632517,"fUST",-430.0,0.00019967,2,"2025-05-29T05:30:32.517",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862250,1748496632526,"fUST",-158.31,0.0002,2,"2025-05-29T05:30:32.526",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862251,1748496632535,"fUST",-430.0,0.00020239,2,"2025-05-29T05:30:32.535",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862252,1748496632545,"fUST",-430.0,0.00020239,2,"2025-05-29T05:30:32.545",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862253,1748496632562,"fUST",-430.0,0.00020239,2,"2025-05-29T05:30:32.562",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862254,1748496632571,"fUST",-430.0,0.00020239,2,"2025-05-29T05:30:32.571",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862255,1748496632581,"fUST",-548.51822147,0.00020239,2,"2025-05-29T05:30:32.581",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862256,1748496632590,"fUST",-867.74,0.00020239,2,"2025-05-29T05:30:32.590",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862257,1748496632600,"fUST",-430.0,0.00020239,2,"2025-05-29T05:30:32.600",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862258,1748496632610,"fUST",-248.15747046,0.00020239,2,"2025-05-29T05:30:32.610",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862259,1748496632622,"fUST",-181.84252954,0.00020239,2,"2025-05-29T05:30:32.622",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862260,1748496632632,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:32.632",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862261,1748496632641,"fUST",-525.65747046,0.0002024,2,"2025-05-29T05:30:32.641",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862262,1748496632937,"fUST",-53.28252954,0.0002024,2,"2025-05-29T05:30:32.937",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862263,1748496632947,"fUST",-1204.29,0.0002024,2,"2025-05-29T05:30:32.947",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862264,1748496632957,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:32.957",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862265,1748496632966,"fUST",-797.96331493,0.0002024,2,"2025-05-29T05:30:32.966",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862284,1748496638106,"fUST",-643.11668507,0.0002024,2,"2025-05-29T05:30:38.106",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862286,1748496638116,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.116",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862288,1748496638125,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.125",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862290,1748496638135,"fUST",-244.9080705,0.0002024,2,"2025-05-29T05:30:38.135",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862292,1748496638144,"fUST",-554.15,0.0002024,2,"2025-05-29T05:30:38.144",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862294,1748496638154,"fUST",-644.57,0.0002024,2,"2025-05-29T05:30:38.154",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862295,1748496638164,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.164",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862296,1748496638173,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.173",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862297,1748496638183,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.183",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862298,1748496638193,"fUST",-452.75569905,0.0002024,2,"2025-05-29T05:30:38.193",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862299,1748496638202,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.202",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862300,1748496638212,"fUST",-423.43366561,0.0002024,2,"2025-05-29T05:30:38.212",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862301,1748496638224,"fUST",-6.56633439,0.0002024,2,"2025-05-29T05:30:38.224",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862302,1748496638234,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.234",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862303,1748496638243,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.243",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862304,1748496638252,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.252",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862305,1748496638262,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.262",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862306,1748496638272,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.272",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862307,1748496638281,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.281",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862308,1748496638291,"fUST",-587.84,0.0002024,2,"2025-05-29T05:30:38.291",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862309,1748496638300,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.300",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862310,1748496638310,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.310",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862311,1748496638320,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.320",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862312,1748496638329,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.329",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862314,1748496638339,"fUST",-1021.73,0.0002024,2,"2025-05-29T05:30:38.339",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862315,1748496638348,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.348",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862317,1748496638358,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.358",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862319,1748496638368,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.368",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862322,1748496638378,"fUST",-441.92,0.0002024,2,"2025-05-29T05:30:38.378",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862324,1748496638389,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.389",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862326,1748496638398,"fUST",-430.0,0.0002024,2,"2025-05-29T05:30:38.398",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862328,1748496638407,"fUST",-440.99112872,0.0002024,2,"2025-05-29T05:30:38.407",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862330,1748496638417,"fUST",-430.0,0.00020241,2,"2025-05-29T05:30:38.417",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862332,1748496638427,"fUST",-334.89960281,0.00020241,2,"2025-05-29T05:30:38.427",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862333,1748496638438,"fUST",-475.16239462,0.00020241,2,"2025-05-29T05:30:38.438",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862335,1748496638447,"fUST",-383.65942728,0.00020241,2,"2025-05-29T05:30:38.447",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862337,1748496638456,"fUST",-430.0,0.00020241,2,"2025-05-29T05:30:38.456",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862339,1748496638466,"fUST",-479.78,0.00020241,2,"2025-05-29T05:30:38.466",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862342,1748496638478,"fUST",-430.0,0.00020241,2,"2025-05-29T05:30:38.478",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862343,1748496638487,"fUST",-457.91,0.00020241,2,"2025-05-29T05:30:38.487",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862345,1748496638496,"fUST",-430.0,0.00020241,2,"2025-05-29T05:30:38.496",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862347,1748496638506,"fUST",-430.0,0.00020241,2,"2025-05-29T05:30:38.506",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862349,1748496638515,"fUST",-430.0,0.00020241,2,"2025-05-29T05:30:38.515",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862351,1748496638525,"fUST",-594.76382951,0.00020241,2,"2025-05-29T05:30:38.525",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862353,1748496638534,"fUST",-866.11,0.00020241,2,"2025-05-29T05:30:38.534",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862355,1748496638543,"fUST",-430.0,0.00020241,2,"2025-05-29T05:30:38.543",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862357,1748496638553,"fUST",-500.0,0.00020512,2,"2025-05-29T05:30:38.553",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862359,1748496638563,"fUST",-414.59588258,0.00020512,2,"2025-05-29T05:30:38.563",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862362,1748496638572,"fUST",-500.0,0.00020512,2,"2025-05-29T05:30:38.572",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862363,1748496638582,"fUST",-500.0,0.00020512,2,"2025-05-29T05:30:38.582",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862365,1748496638593,"fUST",-430.0,0.00020513,2,"2025-05-29T05:30:38.593",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862367,1748496638602,"fUST",-430.0,0.00020513,2,"2025-05-29T05:30:38.602",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862369,1748496638612,"fUST",-430.0,0.00020513,2,"2025-05-29T05:30:38.612",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862371,1748496638621,"fUST",-867.74,0.00020513,2,"2025-05-29T05:30:38.621",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862373,1748496638630,"fUST",-540.0,0.00020513,2,"2025-05-29T05:30:38.630",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862376,1748496638647,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.647",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862378,1748496638660,"fUST",-1204.29,0.00020514,2,"2025-05-29T05:30:38.660",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862380,1748496638670,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.670",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862383,1748496638679,"fUST",-1441.08,0.00020514,2,"2025-05-29T05:30:38.679",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862385,1748496638689,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.689",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862387,1748496638699,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.699",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862389,1748496638709,"fUST",-554.15,0.00020514,2,"2025-05-29T05:30:38.709",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862391,1748496638719,"fUST",-644.57,0.00020514,2,"2025-05-29T05:30:38.719",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862393,1748496638728,"fUST",-517.12,0.00020514,2,"2025-05-29T05:30:38.728",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862395,1748496638738,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.738",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862397,1748496638748,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.748",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862399,1748496638757,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.757",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862401,1748496638767,"fUST",-152.56,0.00020514,2,"2025-05-29T05:30:38.767",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862403,1748496638777,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.777",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862405,1748496638786,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.786",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862407,1748496638796,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.796",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862409,1748496638806,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.806",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862411,1748496638816,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.816",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862413,1748496638825,"fUST",-587.84,0.00020514,2,"2025-05-29T05:30:38.825",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862415,1748496638835,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.835",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862417,1748496638846,"fUST",-190.55,0.00020514,2,"2025-05-29T05:30:38.846",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862419,1748496638855,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.855",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862421,1748496638865,"fUST",-1021.73,0.00020514,2,"2025-05-29T05:30:38.865",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862423,1748496638875,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.875",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862425,1748496638884,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.884",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862427,1748496638894,"fUST",-441.92,0.00020514,2,"2025-05-29T05:30:38.894",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862429,1748496638904,"fUST",-430.0,0.00020514,2,"2025-05-29T05:30:38.904",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862431,1748496638914,"fUST",-306.62907556,0.00020514,2,"2025-05-29T05:30:38.914",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862433,1748496638926,"fUST",-430.0,0.00020515,2,"2025-05-29T05:30:38.926",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862435,1748496638935,"fUST",-430.0,0.00020515,2,"2025-05-29T05:30:38.935",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862437,1748496638945,"fUST",-479.78,0.00020515,2,"2025-05-29T05:30:38.945",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862439,1748496638954,"fUST",-457.91,0.00020515,2,"2025-05-29T05:30:38.954",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862441,1748496638964,"fUST",-430.0,0.00020515,2,"2025-05-29T05:30:38.964",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862443,1748496638973,"fUST",-430.0,0.00020515,2,"2025-05-29T05:30:38.973",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862445,1748496638983,"fUST",-866.11,0.00020515,2,"2025-05-29T05:30:38.983",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862447,1748496638992,"fUST",-430.0,0.00020515,2,"2025-05-29T05:30:38.992",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862449,1748496639003,"fUST",-199.09,0.00020695,2,"2025-05-29T05:30:39.003",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862451,1748496639012,"fUST",-546.52032308,0.00020787,2,"2025-05-29T05:30:39.012",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862453,1748496639022,"fUST",-430.0,0.00020787,2,"2025-05-29T05:30:39.022",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862455,1748496639031,"fUST",-430.0,0.00020787,2,"2025-05-29T05:30:39.031",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862457,1748496639040,"fUST",-867.74,0.00020787,2,"2025-05-29T05:30:39.040",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862459,1748496639050,"fUST",-407.01137875,0.00020788,2,"2025-05-29T05:30:39.050",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862461,1748496639059,"fUST",-1204.29,0.00020788,2,"2025-05-29T05:30:39.059",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862463,1748496639069,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.069",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862465,1748496639078,"fUST",-1441.08,0.00020788,2,"2025-05-29T05:30:39.078",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862467,1748496639087,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.087",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862469,1748496639097,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.097",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862471,1748496639107,"fUST",-554.15,0.00020788,2,"2025-05-29T05:30:39.107",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862473,1748496639116,"fUST",-644.57,0.00020788,2,"2025-05-29T05:30:39.116",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862475,1748496639125,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.125",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862477,1748496639135,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.135",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862479,1748496639144,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.144",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862481,1748496639153,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.153",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862483,1748496639163,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.163",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862485,1748496639172,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.172",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862487,1748496639182,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.182",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862489,1748496639192,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.192",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862491,1748496639201,"fUST",-587.84,0.00020788,2,"2025-05-29T05:30:39.201",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862493,1748496639211,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.211",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862495,1748496639220,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.220",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862497,1748496639229,"fUST",-1021.73,0.00020788,2,"2025-05-29T05:30:39.229",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862500,1748496639239,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.239",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862502,1748496639248,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.248",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862504,1748496639257,"fUST",-441.92,0.00020788,2,"2025-05-29T05:30:39.257",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862505,1748496639266,"fUST",-430.0,0.00020788,2,"2025-05-29T05:30:39.266",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862507,1748496639276,"fUST",-430.0,0.00020789,2,"2025-05-29T05:30:39.276",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862509,1748496639285,"fUST",-430.0,0.00020789,2,"2025-05-29T05:30:39.285",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862512,1748496639295,"fUST",-479.78,0.00020789,2,"2025-05-29T05:30:39.295",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862513,1748496639305,"fUST",-457.91,0.00020789,2,"2025-05-29T05:30:39.305",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862516,1748496639314,"fUST",-430.0,0.00020789,2,"2025-05-29T05:30:39.314",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862518,1748496639324,"fUST",-430.0,0.00020789,2,"2025-05-29T05:30:39.324",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862519,1748496639334,"fUST",-866.11,0.00020789,2,"2025-05-29T05:30:39.334",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862521,1748496639344,"fUST",-430.0,0.00020789,2,"2025-05-29T05:30:39.344",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862524,1748496639353,"fUST",-213.3191986,0.000209,4,"2025-05-29T05:30:39.353",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862525,1748496639363,"fUST",-500.0,0.00020906,2,"2025-05-29T05:30:39.363",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862527,1748496639372,"fUST",-267.82393325,0.00021,2,"2025-05-29T05:30:39.372",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862530,1748496639382,"fUST",-500.0,0.00021007,2,"2025-05-29T05:30:39.382",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862532,1748496639392,"fUST",-165.02988256,0.00021053,2,"2025-05-29T05:30:39.392",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862534,1748496639402,"fUST",-500.0,0.00021053,2,"2025-05-29T05:30:39.402",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862535,1748496639412,"fUST",-320.83294378,0.00021053,2,"2025-05-29T05:30:39.412",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862537,1748496639422,"fUST",-303.56970178,0.00021053,2,"2025-05-29T05:30:39.422",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862539,1748496639434,"fUST",-12660.97845086,0.00021054,2,"2025-05-29T05:30:39.434",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862541,1748496639444,"fUST",-160.0,0.00021054,2,"2025-05-29T05:30:39.444",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862543,1748496639453,"fUST",-423.31762986,0.00021054,2,"2025-05-29T05:30:39.453",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862545,1748496639462,"fUST",-430.0,0.00021061,2,"2025-05-29T05:30:39.462",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862547,1748496639473,"fUST",-867.74,0.00021061,2,"2025-05-29T05:30:39.473",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862549,1748496639482,"fUST",-1204.29,0.00021062,2,"2025-05-29T05:30:39.482",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862551,1748496639492,"fUST",-430.0,0.00021062,2,"2025-05-29T05:30:39.492",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862553,1748496639502,"fUST",-1441.08,0.00021062,2,"2025-05-29T05:30:39.502",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862555,1748496639512,"fUST",-274.86100939,0.00021062,2,"2025-05-29T05:30:39.512",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862557,1748496639523,"fUST",-554.15,0.00021062,2,"2025-05-29T05:30:39.523",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862560,1748496639534,"fUST",-644.57,0.00021062,2,"2025-05-29T05:30:39.534",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862561,1748496639543,"fUST",-430.0,0.00021062,2,"2025-05-29T05:30:39.543",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862564,1748496639553,"fUST",-430.0,0.00021062,2,"2025-05-29T05:30:39.553",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862566,1748496639563,"fUST",-430.0,0.00021062,2,"2025-05-29T05:30:39.563",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862568,1748496639572,"fUST",-262.20976784,0.00021062,2,"2025-05-29T05:30:39.572",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862570,1748496639582,"fUST",-430.0,0.00021062,2,"2025-05-29T05:30:39.582",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862572,1748496639592,"fUST",-430.0,0.00021062,2,"2025-05-29T05:30:39.592",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862574,1748496639602,"fUST",-430.0,0.00021062,2,"2025-05-29T05:30:39.602",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862576,1748496639612,"fUST",-587.84,0.00021062,2,"2025-05-29T05:30:39.612",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862578,1748496639622,"fUST",-430.0,0.00021062,2,"2025-05-29T05:30:39.622",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862580,1748496639631,"fUST",-1021.73,0.00021062,2,"2025-05-29T05:30:39.631",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862582,1748496639641,"fUST",-430.0,0.00021062,2,"2025-05-29T05:30:39.641",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862584,1748496639650,"fUST",-430.0,0.00021062,2,"2025-05-29T05:30:39.650",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862586,1748496639660,"fUST",-441.92,0.00021062,2,"2025-05-29T05:30:39.660",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862588,1748496639669,"fUST",-430.0,0.00021062,2,"2025-05-29T05:30:39.669",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862590,1748496639678,"fUST",-430.0,0.00021063,2,"2025-05-29T05:30:39.678",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862592,1748496639687,"fUST",-430.0,0.00021063,2,"2025-05-29T05:30:39.687",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862594,1748496639695,"fUST",-479.78,0.00021063,2,"2025-05-29T05:30:39.695",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862596,1748496639705,"fUST",-457.91,0.00021063,2,"2025-05-29T05:30:39.705",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862599,1748496639714,"fUST",-430.0,0.00021063,2,"2025-05-29T05:30:39.714",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862601,1748496639729,"fUST",-430.0,0.00021063,2,"2025-05-29T05:30:39.729",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862603,1748496639738,"fUST",-866.11,0.00021063,2,"2025-05-29T05:30:39.738",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862605,1748496639748,"fUST",-430.0,0.00021063,2,"2025-05-29T05:30:39.748",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862607,1748496639758,"fUST",-500.0,0.00021164,2,"2025-05-29T05:30:39.758",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862609,1748496639768,"fUST",-213.31919852,0.00021186,4,"2025-05-29T05:30:39.768",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862611,1748496639778,"fUST",-430.0,0.00021335,2,"2025-05-29T05:30:39.778",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862613,1748496639788,"fUST",-867.74,0.00021335,2,"2025-05-29T05:30:39.788",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862615,1748496639797,"fUST",-1204.29,0.00021336,2,"2025-05-29T05:30:39.797",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862617,1748496639807,"fUST",-430.0,0.00021336,2,"2025-05-29T05:30:39.807",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862620,1748496639816,"fUST",-1441.08,0.00021336,2,"2025-05-29T05:30:39.816",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862622,1748496639826,"fUST",-554.15,0.00021336,2,"2025-05-29T05:30:39.826",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862624,1748496639836,"fUST",-644.57,0.00021336,2,"2025-05-29T05:30:39.836",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862626,1748496639849,"fUST",-430.0,0.00021336,2,"2025-05-29T05:30:39.849",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862628,1748496639858,"fUST",-430.0,0.00021336,2,"2025-05-29T05:30:39.858",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862630,1748496639867,"fUST",-430.0,0.00021336,2,"2025-05-29T05:30:39.867",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862632,1748496639877,"fUST",-181.72319975,0.00021336,2,"2025-05-29T05:30:39.877",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862634,1748496639887,"fUST",-430.0,0.00021336,2,"2025-05-29T05:30:39.887",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862636,1748496639897,"fUST",-430.0,0.00021336,2,"2025-05-29T05:30:39.897",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862638,1748496639908,"fUST",-587.84,0.00021336,2,"2025-05-29T05:30:39.908",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862640,1748496639919,"fUST",-1021.73,0.00021336,2,"2025-05-29T05:30:39.919",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862643,1748496639933,"fUST",-246.45932657,0.00021336,2,"2025-05-29T05:30:39.933",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862645,1748496639945,"fUST",-441.92,0.00021336,2,"2025-05-29T05:30:39.945",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862647,1748496639956,"fUST",-430.0,0.00021336,2,"2025-05-29T05:30:39.956",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862649,1748496639966,"fUST",-430.0,0.00021337,2,"2025-05-29T05:30:39.966",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862651,1748496639976,"fUST",-479.78,0.00021337,2,"2025-05-29T05:30:39.976",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862653,1748496639986,"fUST",-457.91,0.00021337,2,"2025-05-29T05:30:39.986",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862655,1748496639996,"fUST",-430.0,0.00021337,2,"2025-05-29T05:30:39.996",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862657,1748496640005,"fUST",-430.0,0.00021337,2,"2025-05-29T05:30:40.005",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862659,1748496640015,"fUST",-866.11,0.00021337,2,"2025-05-29T05:30:40.015",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862661,1748496640034,"fUST",-430.0,0.00021337,2,"2025-05-29T05:30:40.034",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862663,1748496640043,"fUST",-881.08268529,0.00021454,2,"2025-05-29T05:30:40.043",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862665,1748496640053,"fUST",-213.31919852,0.00021471,5,"2025-05-29T05:30:40.053",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862667,1748496640062,"fUST",-1000.0,0.00021555,2,"2025-05-29T05:30:40.062",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862669,1748496640071,"fUST",-430.0,0.00021609,2,"2025-05-29T05:30:40.071",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862671,1748496640081,"fUST",-867.74,0.00021609,2,"2025-05-29T05:30:40.081",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862673,1748496640091,"fUST",-1204.29,0.0002161,2,"2025-05-29T05:30:40.091",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862675,1748496640101,"fUST",-430.0,0.0002161,2,"2025-05-29T05:30:40.101",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862677,1748496640111,"fUST",-1441.08,0.0002161,2,"2025-05-29T05:30:40.111",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862679,1748496640121,"fUST",-554.15,0.0002161,2,"2025-05-29T05:30:40.121",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862681,1748496640130,"fUST",-644.57,0.0002161,2,"2025-05-29T05:30:40.130",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862683,1748496640140,"fUST",-430.0,0.0002161,2,"2025-05-29T05:30:40.140",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862685,1748496640150,"fUST",-430.0,0.0002161,2,"2025-05-29T05:30:40.150",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862687,1748496640159,"fUST",-430.0,0.0002161,2,"2025-05-29T05:30:40.159",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862689,1748496640168,"fUST",-430.0,0.0002161,2,"2025-05-29T05:30:40.168",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862691,1748496640178,"fUST",-430.0,0.0002161,2,"2025-05-29T05:30:40.178",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862693,1748496640187,"fUST",-587.84,0.0002161,2,"2025-05-29T05:30:40.187",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862695,1748496640197,"fUST",-1021.73,0.0002161,2,"2025-05-29T05:30:40.197",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862697,1748496640206,"fUST",-441.92,0.0002161,2,"2025-05-29T05:30:40.206",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862699,1748496640215,"fUST",-430.0,0.0002161,2,"2025-05-29T05:30:40.215",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862701,1748496640225,"fUST",-430.0,0.00021611,2,"2025-05-29T05:30:40.225",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862703,1748496640235,"fUST",-479.78,0.00021611,2,"2025-05-29T05:30:40.235",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862705,1748496640244,"fUST",-457.91,0.00021611,2,"2025-05-29T05:30:40.244",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862707,1748496640254,"fUST",-430.0,0.00021611,2,"2025-05-29T05:30:40.254",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862709,1748496640264,"fUST",-430.0,0.00021611,2,"2025-05-29T05:30:40.264",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862711,1748496640273,"fUST",-866.11,0.00021611,2,"2025-05-29T05:30:40.273",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862713,1748496640283,"fUST",-430.0,0.00021611,2,"2025-05-29T05:30:40.283",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862715,1748496640292,"fUST",-213.31919852,0.00021757,5,"2025-05-29T05:30:40.292",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862717,1748496640301,"fUST",-17130.4925527,0.000218,2,"2025-05-29T05:30:40.301",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862719,1748496640311,"fUST",-14215.94824418,0.000218,4,"2025-05-29T05:30:40.311",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862721,1748496640320,"fUST",-3225.77660102,0.0002181,7,"2025-05-29T05:30:40.320",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862723,1748496640330,"fUST",-152.63117165,0.00021812,2,"2025-05-29T05:30:40.330",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862725,1748496640339,"fUST",-151.0,0.00021812,2,"2025-05-29T05:30:40.339",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862727,1748496640349,"fUST",-151.0,0.00021839,2,"2025-05-29T05:30:40.349",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862729,1748496640359,"fUST",-198.0,0.00021867,2,"2025-05-29T05:30:40.359",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862731,1748496640369,"fUST",-454.68331454,0.0002188,2,"2025-05-29T05:30:40.369",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862733,1748496640379,"fUST",-430.0,0.00021883,2,"2025-05-29T05:30:40.379",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862735,1748496640388,"fUST",-867.74,0.00021883,2,"2025-05-29T05:30:40.388",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862737,1748496640398,"fUST",-1204.29,0.00021884,2,"2025-05-29T05:30:40.398",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862739,1748496640407,"fUST",-430.0,0.00021884,2,"2025-05-29T05:30:40.407",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862741,1748496640417,"fUST",-1441.08,0.00021884,2,"2025-05-29T05:30:40.417",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862743,1748496640428,"fUST",-554.15,0.00021884,2,"2025-05-29T05:30:40.428",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862752,1748496640562,"fUST",-644.57,0.00021884,2,"2025-05-29T05:30:40.562",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862753,1748496640572,"fUST",-430.0,0.00021884,2,"2025-05-29T05:30:40.572",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862754,1748496640582,"fUST",-184.56,0.00021884,2,"2025-05-29T05:30:40.582",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862755,1748496640592,"fUST",-430.0,0.00021884,2,"2025-05-29T05:30:40.592",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862756,1748496640602,"fUST",-369.35474238,0.00021884,2,"2025-05-29T05:30:40.602",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862757,1748496640611,"fUST",-430.0,0.00021884,2,"2025-05-29T05:30:40.611",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862758,1748496640621,"fUST",-587.84,0.00021884,2,"2025-05-29T05:30:40.621",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862759,1748496640631,"fUST",-1021.73,0.00021884,2,"2025-05-29T05:30:40.631",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862760,1748496640640,"fUST",-441.92,0.00021884,2,"2025-05-29T05:30:40.640",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862761,1748496640649,"fUST",-430.0,0.00021884,2,"2025-05-29T05:30:40.649",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862762,1748496640659,"fUST",-430.0,0.00021885,2,"2025-05-29T05:30:40.659",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862763,1748496640668,"fUST",-479.78,0.00021885,2,"2025-05-29T05:30:40.668",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862764,1748496640677,"fUST",-457.91,0.00021885,2,"2025-05-29T05:30:40.677",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862765,1748496640687,"fUST",-430.0,0.00021885,2,"2025-05-29T05:30:40.687",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862766,1748496640697,"fUST",-430.0,0.00021885,2,"2025-05-29T05:30:40.697",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862767,1748496640706,"fUST",-866.11,0.00021885,2,"2025-05-29T05:30:40.706",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862768,1748496640716,"fUST",-430.0,0.00021885,2,"2025-05-29T05:30:40.716",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862769,1748496640725,"fUST",-500.0,0.00021917,2,"2025-05-29T05:30:40.725",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862770,1748496640735,"fUST",-402.66404903,0.00021917,2,"2025-05-29T05:30:40.735",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862771,1748496640745,"fUST",-500.0,0.00021917,2,"2025-05-29T05:30:40.745",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862772,1748496640755,"fUST",-500.0,0.00021917,2,"2025-05-29T05:30:40.755",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862773,1748496640764,"fUST",-500.0,0.00021917,2,"2025-05-29T05:30:40.764",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862774,1748496640775,"fUST",-500.0,0.00021917,2,"2025-05-29T05:30:40.775",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862775,1748496640784,"fUST",-614.84628992,0.00021917,2,"2025-05-29T05:30:40.784",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862776,1748496640794,"fUST",-486.64,0.0002194,3,"2025-05-29T05:30:40.794",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862777,1748496640803,"fUST",-207.4,0.0002195,2,"2025-05-29T05:30:40.803",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862778,1748496640813,"fUST",-5000.0,0.0002195,2,"2025-05-29T05:30:40.813",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862779,1748496640822,"fUST",-4822.21042872,0.0002195,2,"2025-05-29T05:30:40.822",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862780,1748496640832,"fUST",-201.05851625,0.0002195,2,"2025-05-29T05:30:40.832",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862781,1748496640842,"fUST",-167.64,0.0002199,3,"2025-05-29T05:30:40.842",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862782,1748496640852,"fUST",-502.94,0.0002199,3,"2025-05-29T05:30:40.852",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862783,1748496640861,"fUST",-162.2,0.0002199,3,"2025-05-29T05:30:40.861",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862784,1748496640871,"fUST",-2390.29,0.00022,7,"2025-05-29T05:30:40.871",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862785,1748496640882,"fUST",-1326.78,0.00022,2,"2025-05-29T05:30:40.882",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862786,1748496640891,"fUST",-1437.52404599,0.00022,2,"2025-05-29T05:30:40.891",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862787,1748496640902,"fUST",-213.31919852,0.00022043,6,"2025-05-29T05:30:40.902",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862788,1748496640911,"fUST",-500.0,0.00022103,2,"2025-05-29T05:30:40.911",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862789,1748496640920,"fUST",-430.0,0.00022157,2,"2025-05-29T05:30:40.920",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862790,1748496640931,"fUST",-867.74,0.00022157,2,"2025-05-29T05:30:40.931",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862791,1748496640941,"fUST",-1204.29,0.00022158,2,"2025-05-29T05:30:40.941",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862792,1748496640951,"fUST",-430.0,0.00022158,2,"2025-05-29T05:30:40.951",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862793,1748496640960,"fUST",-1441.08,0.00022158,2,"2025-05-29T05:30:40.960",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862794,1748496640970,"fUST",-554.15,0.00022158,2,"2025-05-29T05:30:40.970",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862795,1748496640980,"fUST",-644.57,0.00022158,2,"2025-05-29T05:30:40.980",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862796,1748496640989,"fUST",-515.84,0.00022158,2,"2025-05-29T05:30:40.989",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862797,1748496640998,"fUST",-430.0,0.00022158,2,"2025-05-29T05:30:40.998",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862798,1748496641007,"fUST",-587.84,0.00022158,2,"2025-05-29T05:30:41.007",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862799,1748496641016,"fUST",-1021.73,0.00022158,2,"2025-05-29T05:30:41.016",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862800,1748496641026,"fUST",-441.92,0.00022158,2,"2025-05-29T05:30:41.026",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862801,1748496641036,"fUST",-430.0,0.00022158,2,"2025-05-29T05:30:41.036",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862802,1748496641045,"fUST",-479.78,0.00022159,2,"2025-05-29T05:30:41.045",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862803,1748496641054,"fUST",-457.91,0.00022159,2,"2025-05-29T05:30:41.054",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862804,1748496641064,"fUST",-430.0,0.00022159,2,"2025-05-29T05:30:41.064",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862805,1748496641073,"fUST",-430.0,0.00022159,2,"2025-05-29T05:30:41.073",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862806,1748496641083,"fUST",-866.11,0.00022159,2,"2025-05-29T05:30:41.083",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862807,1748496641094,"fUST",-430.0,0.00022159,2,"2025-05-29T05:30:41.094",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862808,1748496641103,"fUST",-500.0,0.0002226,2,"2025-05-29T05:30:41.103",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862809,1748496641114,"fUST",-213.31919852,0.00022329,7,"2025-05-29T05:30:41.114",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862811,1748496641124,"fUST",-430.0,0.00022431,2,"2025-05-29T05:30:41.124",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862812,1748496641133,"fUST",-867.74,0.00022431,2,"2025-05-29T05:30:41.133",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862814,1748496641143,"fUST",-1204.29,0.00022432,2,"2025-05-29T05:30:41.143",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862815,1748496641152,"fUST",-430.0,0.00022432,2,"2025-05-29T05:30:41.152",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862816,1748496641162,"fUST",-1441.08,0.00022432,2,"2025-05-29T05:30:41.162",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862817,1748496641171,"fUST",-554.15,0.00022432,2,"2025-05-29T05:30:41.171",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862818,1748496641181,"fUST",-644.57,0.00022432,2,"2025-05-29T05:30:41.181",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862819,1748496641190,"fUST",-519.13792676,0.00022432,2,"2025-05-29T05:30:41.190",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862820,1748496641200,"fUST",-587.84,0.00022432,2,"2025-05-29T05:30:41.200",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862821,1748496641209,"fUST",-1021.73,0.00022432,2,"2025-05-29T05:30:41.209",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862822,1748496641219,"fUST",-441.92,0.00022432,2,"2025-05-29T05:30:41.219",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862823,1748496641229,"fUST",-479.78,0.00022433,2,"2025-05-29T05:30:41.229",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862824,1748496641239,"fUST",-457.91,0.00022433,2,"2025-05-29T05:30:41.239",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862825,1748496641249,"fUST",-430.0,0.00022433,2,"2025-05-29T05:30:41.249",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862826,1748496641259,"fUST",-430.0,0.00022433,2,"2025-05-29T05:30:41.259",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862827,1748496641268,"fUST",-866.11,0.00022433,2,"2025-05-29T05:30:41.268",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862828,1748496641278,"fUST",-5000.0,0.00022498,2,"2025-05-29T05:30:41.278",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862829,1748496641287,"fUST",-213.31919852,0.00022614,7,"2025-05-29T05:30:41.287",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862830,1748496641296,"fUST",-272.37,0.00022696,3,"2025-05-29T05:30:41.296",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862831,1748496641306,"fUST",-430.0,0.00022705,2,"2025-05-29T05:30:41.306",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862832,1748496641315,"fUST",-867.74,0.00022705,2,"2025-05-29T05:30:41.315",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862833,1748496641324,"fUST",-1204.29,0.00022706,2,"2025-05-29T05:30:41.324",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862834,1748496641333,"fUST",-430.0,0.00022706,2,"2025-05-29T05:30:41.333",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862835,1748496641344,"fUST",-1441.08,0.00022706,2,"2025-05-29T05:30:41.344",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862836,1748496641354,"fUST",-554.15,0.00022706,2,"2025-05-29T05:30:41.354",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862837,1748496641363,"fUST",-644.57,0.00022706,2,"2025-05-29T05:30:41.363",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862838,1748496641373,"fUST",-587.84,0.00022706,2,"2025-05-29T05:30:41.373",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862839,1748496641382,"fUST",-1021.73,0.00022706,2,"2025-05-29T05:30:41.382",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862840,1748496641391,"fUST",-441.92,0.00022706,2,"2025-05-29T05:30:41.391",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862841,1748496641400,"fUST",-479.78,0.00022707,2,"2025-05-29T05:30:41.400",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862842,1748496641409,"fUST",-457.91,0.00022707,2,"2025-05-29T05:30:41.409",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862843,1748496641419,"fUST",-430.0,0.00022707,2,"2025-05-29T05:30:41.419",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862844,1748496641428,"fUST",-430.0,0.00022707,2,"2025-05-29T05:30:41.428",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862845,1748496641439,"fUST",-866.11,0.00022707,2,"2025-05-29T05:30:41.439",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862846,1748496641448,"fUST",-213.31919852,0.000229,8,"2025-05-29T05:30:41.448",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862847,1748496641458,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.458",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862848,1748496641467,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.467",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862849,1748496641478,"fUST",-501.11265055,0.00022973,2,"2025-05-29T05:30:41.478",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862850,1748496641487,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.487",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862851,1748496641496,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.496",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862852,1748496641506,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.506",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862853,1748496641516,"fUST",-528.85647862,0.00022973,2,"2025-05-29T05:30:41.516",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862854,1748496641525,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.525",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862855,1748496641535,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.535",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862856,1748496641544,"fUST",-502.26417517,0.00022973,2,"2025-05-29T05:30:41.544",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862857,1748496641554,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.554",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862858,1748496641563,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.563",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862859,1748496641573,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.573",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862860,1748496641583,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.583",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862861,1748496641594,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.594",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862862,1748496641603,"fUST",-600.0,0.00022973,2,"2025-05-29T05:30:41.603",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862863,1748496641612,"fUST",-503.15297277,0.00022973,2,"2025-05-29T05:30:41.612",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862864,1748496641622,"fUST",-501.64564373,0.00022973,2,"2025-05-29T05:30:41.622",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862865,1748496641632,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.632",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862866,1748496641641,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.641",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862867,1748496641650,"fUST",-502.70993449,0.00022973,2,"2025-05-29T05:30:41.650",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862868,1748496641659,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.659",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862869,1748496641669,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.669",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862870,1748496641679,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.679",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862871,1748496641688,"fUST",-347.47889072,0.00022973,2,"2025-05-29T05:30:41.688",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862872,1748496641698,"fUST",-501.33486083,0.00022973,2,"2025-05-29T05:30:41.698",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862873,1748496641708,"fUST",-501.47388563,0.00022973,2,"2025-05-29T05:30:41.708",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862874,1748496641717,"fUST",-501.17373126,0.00022973,2,"2025-05-29T05:30:41.717",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862875,1748496641727,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.727",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862876,1748496641736,"fUST",-176.25974023,0.00022973,2,"2025-05-29T05:30:41.736",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862877,1748496641746,"fUST",-500.0,0.00022973,2,"2025-05-29T05:30:41.746",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862878,1748496641759,"fUST",-500.2658825,0.00022973,2,"2025-05-29T05:30:41.759",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862879,1748496641772,"fUST",-166.553193,0.00022974,2,"2025-05-29T05:30:41.772",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862880,1748496641785,"fUST",-430.0,0.00022979,2,"2025-05-29T05:30:41.785",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862881,1748496641798,"fUST",-867.74,0.00022979,2,"2025-05-29T05:30:41.798",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862882,1748496641811,"fUST",-1204.29,0.0002298,2,"2025-05-29T05:30:41.811",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862883,1748496641823,"fUST",-430.0,0.0002298,2,"2025-05-29T05:30:41.823",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862884,1748496641834,"fUST",-1441.08,0.0002298,2,"2025-05-29T05:30:41.834",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862885,1748496641848,"fUST",-554.15,0.0002298,2,"2025-05-29T05:30:41.848",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862886,1748496641860,"fUST",-644.57,0.0002298,2,"2025-05-29T05:30:41.860",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862887,1748496641872,"fUST",-587.84,0.0002298,2,"2025-05-29T05:30:41.872",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862888,1748496641884,"fUST",-1021.73,0.0002298,2,"2025-05-29T05:30:41.884",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862889,1748496641897,"fUST",-441.92,0.0002298,2,"2025-05-29T05:30:41.897",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862890,1748496641908,"fUST",-479.78,0.00022981,2,"2025-05-29T05:30:41.908",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862891,1748496641920,"fUST",-457.91,0.00022981,2,"2025-05-29T05:30:41.920",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862892,1748496641932,"fUST",-430.0,0.00022981,2,"2025-05-29T05:30:41.932",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862893,1748496641943,"fUST",-430.0,0.00022981,2,"2025-05-29T05:30:41.943",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862894,1748496641955,"fUST",-866.11,0.00022981,2,"2025-05-29T05:30:41.955",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862895,1748496641968,"fUST",-500.0,0.00022999,2,"2025-05-29T05:30:41.968",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862896,1748496641980,"fUST",-160.0,0.00022999,2,"2025-05-29T05:30:41.980",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862897,1748496641993,"fUST",-169631.84915247,0.00023,2,"2025-05-29T05:30:41.993",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862898,1748496642005,"fUST",-89215.92,0.00023,7,"2025-05-29T05:30:42.005",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862899,1748496642016,"fUST",-4947.01,0.00023,2,"2025-05-29T05:30:42.016",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862900,1748496642027,"fUST",-4599.61,0.00023,7,"2025-05-29T05:30:42.027",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862901,1748496642039,"fUST",-12660.97845086,0.00023,7,"2025-05-29T05:30:42.039",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862902,1748496642051,"fUST",-151.0,0.00023046,7,"2025-05-29T05:30:42.051",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862903,1748496642063,"fUST",-213.31919852,0.00023186,8,"2025-05-29T05:30:42.063",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862904,1748496642074,"fUST",-430.0,0.00023253,2,"2025-05-29T05:30:42.074",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862905,1748496642087,"fUST",-867.74,0.00023253,2,"2025-05-29T05:30:42.087",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862906,1748496642101,"fUST",-1204.29,0.00023254,2,"2025-05-29T05:30:42.101",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862907,1748496642113,"fUST",-430.0,0.00023254,2,"2025-05-29T05:30:42.113",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862908,1748496642124,"fUST",-1441.08,0.00023254,2,"2025-05-29T05:30:42.124",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862909,1748496642135,"fUST",-554.15,0.00023254,2,"2025-05-29T05:30:42.135",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862910,1748496642146,"fUST",-644.57,0.00023254,2,"2025-05-29T05:30:42.146",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862911,1748496642156,"fUST",-587.84,0.00023254,2,"2025-05-29T05:30:42.156",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862912,1748496642167,"fUST",-1021.73,0.00023254,2,"2025-05-29T05:30:42.167",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862913,1748496642178,"fUST",-441.92,0.00023254,2,"2025-05-29T05:30:42.178",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862914,1748496642189,"fUST",-479.78,0.00023255,2,"2025-05-29T05:30:42.189",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862915,1748496642201,"fUST",-457.91,0.00023255,2,"2025-05-29T05:30:42.201",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862916,1748496642213,"fUST",-430.0,0.00023255,2,"2025-05-29T05:30:42.213",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862917,1748496642226,"fUST",-430.0,0.00023255,2,"2025-05-29T05:30:42.226",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862918,1748496642238,"fUST",-866.11,0.00023255,2,"2025-05-29T05:30:42.238",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862919,1748496642250,"fUST",-215.0738,0.00023319,2,"2025-05-29T05:30:42.250",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862920,1748496642262,"fUST",-500.0,0.00023356,2,"2025-05-29T05:30:42.262",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862921,1748496642275,"fUST",-151.0,0.00023356,7,"2025-05-29T05:30:42.275",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862922,1748496642288,"fUST",-151.0,0.00023356,7,"2025-05-29T05:30:42.288",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862923,1748496642299,"fUST",-151.0,0.00023356,7,"2025-05-29T05:30:42.299",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862924,1748496642312,"fUST",-335.28,0.0002336,3,"2025-05-29T05:30:42.312",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862925,1748496642324,"fUST",-324.4,0.0002336,3,"2025-05-29T05:30:42.324",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862926,1748496642335,"fUST",-316.736422,0.0002337,2,"2025-05-29T05:30:42.335",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862927,1748496642347,"fUST",-572.078714,0.0002337,2,"2025-05-29T05:30:42.347",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862928,1748496642357,"fUST",-153.0,0.0002337,2,"2025-05-29T05:30:42.357",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862929,1748496642368,"fUST",-153.0,0.0002337,2,"2025-05-29T05:30:42.368",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862930,1748496642380,"fUST",-176.3696131,0.0002337,2,"2025-05-29T05:30:42.380",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862931,1748496642393,"fUST",-153.0,0.0002337,2,"2025-05-29T05:30:42.393",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862932,1748496642407,"fUST",-153.0,0.0002337,2,"2025-05-29T05:30:42.407",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862933,1748496642419,"fUST",-2000.0,0.000234,2,"2025-05-29T05:30:42.419",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862934,1748496642433,"fUST",-213.31919852,0.00023471,9,"2025-05-29T05:30:42.433",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862935,1748496642444,"fUST",-502.32818901,0.00023521,2,"2025-05-29T05:30:42.444",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862936,1748496642455,"fUST",-1000.0,0.00023521,2,"2025-05-29T05:30:42.455",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862937,1748496642467,"fUST",-544.94703601,0.00023521,2,"2025-05-29T05:30:42.467",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862938,1748496642480,"fUST",-500.0,0.00023521,2,"2025-05-29T05:30:42.480",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862939,1748496642490,"fUST",-500.0,0.00023521,2,"2025-05-29T05:30:42.490",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862940,1748496642502,"fUST",-500.0,0.00023521,2,"2025-05-29T05:30:42.502",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862941,1748496642514,"fUST",-1000.0,0.00023521,2,"2025-05-29T05:30:42.514",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862942,1748496642526,"fUST",-500.0,0.00023521,2,"2025-05-29T05:30:42.526",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862943,1748496642553,"fUST",-500.0,0.00023521,2,"2025-05-29T05:30:42.553",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862944,1748496642565,"fUST",-500.0,0.00023521,2,"2025-05-29T05:30:42.565",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862945,1748496642576,"fUST",-600.0,0.00023521,2,"2025-05-29T05:30:42.576",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862946,1748496642589,"fUST",-500.0,0.00023521,2,"2025-05-29T05:30:42.589",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862947,1748496642604,"fUST",-500.0,0.00023521,2,"2025-05-29T05:30:42.604",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862948,1748496642617,"fUST",-1014.7535592,0.00023521,2,"2025-05-29T05:30:42.617",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862949,1748496642629,"fUST",-500.0,0.00023521,2,"2025-05-29T05:30:42.629",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862950,1748496642642,"fUST",-500.0,0.00023521,2,"2025-05-29T05:30:42.642",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862951,1748496642653,"fUST",-1000.0,0.00023521,2,"2025-05-29T05:30:42.653",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862952,1748496642665,"fUST",-397.16897889,0.00023527,2,"2025-05-29T05:30:42.665",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862953,1748496642678,"fUST",-867.74,0.00023527,2,"2025-05-29T05:30:42.678",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862955,1748496642690,"fUST",-1204.29,0.00023528,2,"2025-05-29T05:30:42.690",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862956,1748496642703,"fUST",-430.0,0.00023528,2,"2025-05-29T05:30:42.703",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862957,1748496642715,"fUST",-1441.08,0.00023528,2,"2025-05-29T05:30:42.715",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862958,1748496642728,"fUST",-554.15,0.00023528,2,"2025-05-29T05:30:42.728",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862959,1748496642740,"fUST",-644.57,0.00023528,2,"2025-05-29T05:30:42.740",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862960,1748496642752,"fUST",-587.84,0.00023528,2,"2025-05-29T05:30:42.752",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862961,1748496642765,"fUST",-1021.73,0.00023528,2,"2025-05-29T05:30:42.765",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862963,1748496642777,"fUST",-441.92,0.00023528,2,"2025-05-29T05:30:42.777",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862964,1748496642789,"fUST",-479.78,0.00023529,2,"2025-05-29T05:30:42.789",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862965,1748496642801,"fUST",-457.91,0.00023529,2,"2025-05-29T05:30:42.801",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862966,1748496642813,"fUST",-340.0139485,0.00023529,2,"2025-05-29T05:30:42.813",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862967,1748496642824,"fUST",-430.0,0.00023529,2,"2025-05-29T05:30:42.824",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862968,1748496642835,"fUST",-866.11,0.00023529,2,"2025-05-29T05:30:42.835",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862969,1748496642848,"fUST",-938.33737378,0.00023578,2,"2025-05-29T05:30:42.848",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862973,1748496642969,"fUST",-22.66262622,0.00023578,2,"2025-05-29T05:30:42.969",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862974,1748496642980,"fUST",-2000.0,0.000236,2,"2025-05-29T05:30:42.980",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862975,1748496642991,"fUST",-2390.29,0.000237,7,"2025-05-29T05:30:42.991",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862976,1748496643001,"fUST",-602.02125721,0.00023729,2,"2025-05-29T05:30:43.001",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862977,1748496643012,"fUST",-213.31919852,0.00023757,9,"2025-05-29T05:30:43.012",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862978,1748496643024,"fUST",-2000.0,0.000238,2,"2025-05-29T05:30:43.024",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862979,1748496643034,"fUST",-867.74,0.00023801,2,"2025-05-29T05:30:43.034",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862980,1748496643045,"fUST",-1204.29,0.00023802,2,"2025-05-29T05:30:43.045",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862981,1748496643056,"fUST",-430.0,0.00023802,2,"2025-05-29T05:30:43.056",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862982,1748496643067,"fUST",-1441.08,0.00023802,2,"2025-05-29T05:30:43.067",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862983,1748496643078,"fUST",-554.15,0.00023802,2,"2025-05-29T05:30:43.078",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862984,1748496643090,"fUST",-644.57,0.00023802,2,"2025-05-29T05:30:43.090",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862985,1748496643102,"fUST",-587.84,0.00023802,2,"2025-05-29T05:30:43.102",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862986,1748496643113,"fUST",-1021.73,0.00023802,2,"2025-05-29T05:30:43.113",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862987,1748496643257,"fUST",-441.92,0.00023802,2,"2025-05-29T05:30:43.257",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862988,1748496643270,"fUST",-479.78,0.00023803,2,"2025-05-29T05:30:43.270",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862989,1748496643279,"fUST",-457.91,0.00023803,2,"2025-05-29T05:30:43.279",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862991,1748496643290,"fUST",-430.0,0.00023803,2,"2025-05-29T05:30:43.290",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862993,1748496643300,"fUST",-866.11,0.00023803,2,"2025-05-29T05:30:43.300",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862995,1748496643311,"fUST",-427.0347953,0.00023918,2,"2025-05-29T05:30:43.311",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862996,1748496643320,"fUST",-218.84426703,0.00023945,2,"2025-05-29T05:30:43.320",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862997,1748496643329,"fUST",-2284.58,0.00024,2,"2025-05-29T05:30:43.329",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862998,1748496643338,"fUST",-195.0,0.00024,10,"2025-05-29T05:30:43.338",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362862999,1748496643349,"fUST",-195.0,0.00024,5,"2025-05-29T05:30:43.349",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863000,1748496643359,"fUST",-195.0,0.00024,7,"2025-05-29T05:30:43.359",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863001,1748496643368,"fUST",-195.15162244,0.00024,5,"2025-05-29T05:30:43.368",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863002,1748496643378,"fUST",-195.0,0.00024,10,"2025-05-29T05:30:43.378",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863004,1748496643387,"fUST",-635.90192368,0.00024,7,"2025-05-29T05:30:43.387",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863005,1748496643451,"fUST",-472.12814731,0.00020239,2,"2025-05-29T05:30:43.451",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863006,1748496643461,"fUST",-405.0,0.00023522,2,"2025-05-29T05:30:43.461",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863007,1748496643471,"fUST",-1430.26709278,0.00024,7,"2025-05-29T05:30:43.471",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863048,1748496646450,"fUST",-564.67,0.00020239,2,"2025-05-29T05:30:46.450",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863049,1748496646459,"fUST",-564.67,0.00020513,2,"2025-05-29T05:30:46.459",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863050,1748496646469,"fUST",-564.67,0.00020787,2,"2025-05-29T05:30:46.469",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863051,1748496646479,"fUST",-564.67,0.00021061,2,"2025-05-29T05:30:46.479",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863052,1748496646489,"fUST",-564.67,0.00021335,2,"2025-05-29T05:30:46.489",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863053,1748496646498,"fUST",-564.67,0.00021609,2,"2025-05-29T05:30:46.498",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863054,1748496646507,"fUST",-564.67,0.00021883,2,"2025-05-29T05:30:46.507",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863055,1748496646517,"fUST",-564.67,0.00022157,2,"2025-05-29T05:30:46.517",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863056,1748496646526,"fUST",-2533.44098354,0.00024,7,"2025-05-29T05:30:46.526",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863057,1748496646536,"fUST",-250.0,0.00024001,2,"2025-05-29T05:30:46.536",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863058,1748496646546,"fUST",-166.76678,0.00024009,3,"2025-05-29T05:30:46.546",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863059,1748496646555,"fUST",-213.31919852,0.00024043,10,"2025-05-29T05:30:46.555",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863060,1748496646564,"fUST",-1500.0,0.00024068,2,"2025-05-29T05:30:46.564",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863061,1748496646573,"fUST",-500.0,0.00024073,2,"2025-05-29T05:30:46.573",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863062,1748496646584,"fUST",-500.0,0.00024073,2,"2025-05-29T05:30:46.584",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863063,1748496646594,"fUST",-353.1652959,0.00024073,2,"2025-05-29T05:30:46.594",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863064,1748496646604,"fUST",-500.0,0.00024073,2,"2025-05-29T05:30:46.604",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863065,1748496646613,"fUST",-867.74,0.00024075,2,"2025-05-29T05:30:46.613",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863066,1748496646623,"fUST",-430.0,0.00024076,2,"2025-05-29T05:30:46.623",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863067,1748496646632,"fUST",-1441.08,0.00024076,2,"2025-05-29T05:30:46.632",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863068,1748496646642,"fUST",-554.15,0.00024076,2,"2025-05-29T05:30:46.642",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863069,1748496646652,"fUST",-644.57,0.00024076,2,"2025-05-29T05:30:46.652",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863070,1748496646662,"fUST",-587.84,0.00024076,2,"2025-05-29T05:30:46.662",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863071,1748496646672,"fUST",-1021.73,0.00024076,2,"2025-05-29T05:30:46.672",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863072,1748496646682,"fUST",-441.92,0.00024076,2,"2025-05-29T05:30:46.682",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863073,1748496646692,"fUST",-479.78,0.00024077,2,"2025-05-29T05:30:46.692",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863074,1748496646702,"fUST",-457.91,0.00024077,2,"2025-05-29T05:30:46.702",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863075,1748496646713,"fUST",-430.0,0.00024077,2,"2025-05-29T05:30:46.713",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863076,1748496646723,"fUST",-866.11,0.00024077,2,"2025-05-29T05:30:46.723",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863077,1748496646732,"fUST",-28800.61427081,0.000241,2,"2025-05-29T05:30:46.732",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863078,1748496646744,"fUST",-9082.28948815,0.000241,2,"2025-05-29T05:30:46.744",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863082,1748497031075,"fUST",164.739428,0.00013699,2,"2025-05-29T05:37:11.075",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863087,1748497603859,"fUST",488.34784086,0.00016,10,"2025-05-29T05:46:43.859",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863088,1748497603881,"fUST",9010.44128571,0.00016,10,"2025-05-29T05:46:43.881",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863089,1748497603901,"fUST",501.21087343,0.00016,10,"2025-05-29T05:46:43.901",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863090,1748497617617,"fUST",4287.7,0.00016,10,"2025-05-29T05:46:57.617",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863093,1748497815500,"fUST",1750.0,0.0002,120,"2025-05-29T05:50:15.500",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863118,1748497832343,"fUST",-608.43534166,0.000189,2,"2025-05-29T05:50:32.343",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863119,1748497832352,"fUST",-1121.58157169,0.00019211,2,"2025-05-29T05:50:32.352",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863120,1748497832362,"fUST",-873.5114774,0.00019232,2,"2025-05-29T05:50:32.362",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863121,1748497832372,"fUST",-166.553193,0.00019376,2,"2025-05-29T05:50:32.372",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863122,1748497832381,"fUST",-209.29316072,0.00020078,2,"2025-05-29T05:50:32.381",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863123,1748497832391,"fUST",-157.45112762,0.00020134,2,"2025-05-29T05:50:32.391",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863124,1748497832400,"fUST",-1165.76070013,0.00020139,2,"2025-05-29T05:50:32.400",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863125,1748497832410,"fUST",-300.0,0.00020228,2,"2025-05-29T05:50:32.410",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863126,1748497832419,"fUST",-300.0,0.00020228,2,"2025-05-29T05:50:32.419",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863127,1748497832428,"fUST",-300.0,0.00020228,2,"2025-05-29T05:50:32.428",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863128,1748497832439,"fUST",-300.0,0.00020228,2,"2025-05-29T05:50:32.439",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863129,1748497832450,"fUST",-1200.0,0.00020228,2,"2025-05-29T05:50:32.450",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863130,1748497832459,"fUST",-3067.92,0.00020229,3,"2025-05-29T05:50:32.459",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863131,1748497832468,"fUST",-1533.96,0.00020229,3,"2025-05-29T05:50:32.468",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863132,1748497832477,"fUST",-766.98,0.00020229,3,"2025-05-29T05:50:32.477",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863133,1748497832488,"fUST",-383.49,0.00020229,3,"2025-05-29T05:50:32.488",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863134,1748497832497,"fUST",-191.75,0.00020229,3,"2025-05-29T05:50:32.497",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863135,1748497832510,"fUST",-575.26,0.00020229,3,"2025-05-29T05:50:32.510",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863136,1748497832519,"fUST",-5000.0,0.0002023,2,"2025-05-29T05:50:32.519",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863137,1748497832529,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.529",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863138,1748497832538,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.538",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863139,1748497832547,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.547",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863140,1748497832557,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.557",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863141,1748497832566,"fUST",-637.72946638,0.00020233,2,"2025-05-29T05:50:32.566",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863142,1748497832576,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.576",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863143,1748497832586,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.586",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863144,1748497832595,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.595",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863145,1748497832605,"fUST",-383.61669435,0.00020233,2,"2025-05-29T05:50:32.605",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863146,1748497832615,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.615",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863147,1748497832625,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.625",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863148,1748497832634,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.634",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863149,1748497832643,"fUST",-467.79725854,0.00020233,2,"2025-05-29T05:50:32.643",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863150,1748497832653,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.653",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863151,1748497832662,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.662",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863152,1748497832672,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.672",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863153,1748497832681,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.681",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863154,1748497832691,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.691",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863155,1748497832701,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.701",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863156,1748497832711,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.711",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863157,1748497832721,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.721",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863158,1748497832738,"fUST",-508.42085987,0.00020233,2,"2025-05-29T05:50:32.738",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863159,1748497832759,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.759",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863160,1748497832772,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.772",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863161,1748497832781,"fUST",-482.43339181,0.00020233,2,"2025-05-29T05:50:32.781",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863162,1748497832791,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.791",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863163,1748497832800,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.800",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863164,1748497832809,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.809",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863165,1748497832819,"fUST",-153.5309265,0.00020233,2,"2025-05-29T05:50:32.819",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863166,1748497832829,"fUST",-200.0,0.00020233,2,"2025-05-29T05:50:32.829",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863167,1748497832839,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.839",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863168,1748497832853,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.853",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863169,1748497832863,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.863",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863170,1748497832873,"fUST",-500.0,0.00020233,2,"2025-05-29T05:50:32.873",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863171,1748497832883,"fUST",-508.39012192,0.00020234,2,"2025-05-29T05:50:32.883",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863172,1748497832892,"fUST",-538.60745754,0.00020234,2,"2025-05-29T05:50:32.892",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863173,1748497832902,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:32.902",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863174,1748497832911,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:32.911",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863175,1748497832926,"fUST",-450.0,0.00020235,2,"2025-05-29T05:50:32.926",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863176,1748497832938,"fUST",-450.37698146,0.00020235,2,"2025-05-29T05:50:32.938",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863177,1748497832947,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:32.947",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863178,1748497832956,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:32.956",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863179,1748497832966,"fUST",-437.08235146,0.00020235,2,"2025-05-29T05:50:32.966",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863180,1748497832976,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:32.976",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863181,1748497832985,"fUST",-432.3037498,0.00020235,2,"2025-05-29T05:50:32.985",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863182,1748497832995,"fUST",-511.64951376,0.00020235,2,"2025-05-29T05:50:32.995",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863183,1748497833004,"fUST",-450.0,0.00020235,2,"2025-05-29T05:50:33.004",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863184,1748497833014,"fUST",-440.20274534,0.00020235,2,"2025-05-29T05:50:33.014",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863185,1748497833024,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.024",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863186,1748497833034,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.034",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863187,1748497833043,"fUST",-436.57179941,0.00020235,2,"2025-05-29T05:50:33.043",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863188,1748497833052,"fUST",-347.2579589,0.00020235,2,"2025-05-29T05:50:33.052",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863189,1748497833062,"fUST",-442.07002965,0.00020235,2,"2025-05-29T05:50:33.062",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863190,1748497833073,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.073",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863191,1748497833083,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.083",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863192,1748497833093,"fUST",-434.14942137,0.00020235,2,"2025-05-29T05:50:33.093",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863193,1748497833104,"fUST",-332.44511363,0.00020235,2,"2025-05-29T05:50:33.104",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863194,1748497833115,"fUST",-450.0,0.00020235,2,"2025-05-29T05:50:33.115",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863195,1748497833125,"fUST",-446.27022425,0.00020235,2,"2025-05-29T05:50:33.125",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863196,1748497833135,"fUST",-445.52433474,0.00020235,2,"2025-05-29T05:50:33.135",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863197,1748497833146,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.146",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863198,1748497833156,"fUST",-434.13114532,0.00020235,2,"2025-05-29T05:50:33.156",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863199,1748497833166,"fUST",-436.40405846,0.00020235,2,"2025-05-29T05:50:33.166",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863200,1748497833176,"fUST",-433.73079762,0.00020235,2,"2025-05-29T05:50:33.176",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863201,1748497833189,"fUST",-431.32007839,0.00020235,2,"2025-05-29T05:50:33.189",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863202,1748497833199,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.199",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863203,1748497833210,"fUST",-427.94918724,0.00020235,2,"2025-05-29T05:50:33.210",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863204,1748497833221,"fUST",-375.30120065,0.00020235,2,"2025-05-29T05:50:33.221",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863205,1748497833232,"fUST",-436.98133384,0.00020235,2,"2025-05-29T05:50:33.232",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863206,1748497833242,"fUST",-432.3694075,0.00020235,2,"2025-05-29T05:50:33.242",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863207,1748497833252,"fUST",-441.01280067,0.00020235,2,"2025-05-29T05:50:33.252",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863208,1748497833262,"fUST",-443.64799591,0.00020235,2,"2025-05-29T05:50:33.262",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863209,1748497833272,"fUST",-438.77004474,0.00020235,2,"2025-05-29T05:50:33.272",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863210,1748497833282,"fUST",-440.06782047,0.00020235,2,"2025-05-29T05:50:33.282",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863211,1748497833292,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.292",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863212,1748497833302,"fUST",-402.31590047,0.00020235,2,"2025-05-29T05:50:33.302",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863213,1748497833311,"fUST",-433.45707947,0.00020235,2,"2025-05-29T05:50:33.311",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863214,1748497833322,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.322",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863215,1748497833331,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.331",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863216,1748497833347,"fUST",-453.06239944,0.00020235,2,"2025-05-29T05:50:33.347",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863217,1748497833357,"fUST",-514.22176181,0.00020235,2,"2025-05-29T05:50:33.357",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863218,1748497833367,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.367",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863219,1748497833377,"fUST",-440.09053989,0.00020235,2,"2025-05-29T05:50:33.377",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863220,1748497833387,"fUST",-503.3260284,0.00020235,2,"2025-05-29T05:50:33.387",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863221,1748497833398,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.398",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863222,1748497833408,"fUST",-556.00428834,0.00020235,2,"2025-05-29T05:50:33.408",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863223,1748497833418,"fUST",-445.37745601,0.00020235,2,"2025-05-29T05:50:33.418",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863224,1748497833428,"fUST",-449.18476259,0.00020235,2,"2025-05-29T05:50:33.428",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863225,1748497833439,"fUST",-354.44294857,0.00020235,2,"2025-05-29T05:50:33.439",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863226,1748497833449,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.449",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863227,1748497833459,"fUST",-443.54183881,0.00020235,2,"2025-05-29T05:50:33.459",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863228,1748497833468,"fUST",-513.69844677,0.00020235,2,"2025-05-29T05:50:33.468",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863229,1748497833478,"fUST",-442.69476666,0.00020235,2,"2025-05-29T05:50:33.478",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863230,1748497833487,"fUST",-441.38241721,0.00020235,2,"2025-05-29T05:50:33.487",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863231,1748497833497,"fUST",-437.78767133,0.00020235,2,"2025-05-29T05:50:33.497",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863232,1748497833507,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.507",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863233,1748497833516,"fUST",-348.79835006,0.00020235,2,"2025-05-29T05:50:33.516",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863234,1748497833526,"fUST",-443.46448818,0.00020235,2,"2025-05-29T05:50:33.526",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863235,1748497833535,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.535",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863236,1748497833545,"fUST",-454.20878756,0.00020235,2,"2025-05-29T05:50:33.545",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863237,1748497833674,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.674",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863238,1748497833685,"fUST",-424.78715799,0.00020235,2,"2025-05-29T05:50:33.685",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863239,1748497833696,"fUST",-437.26328345,0.00020235,2,"2025-05-29T05:50:33.696",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863240,1748497833706,"fUST",-438.5400187,0.00020235,2,"2025-05-29T05:50:33.706",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863241,1748497833716,"fUST",-454.22689951,0.00020235,2,"2025-05-29T05:50:33.716",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863242,1748497833725,"fUST",-434.96709773,0.00020235,2,"2025-05-29T05:50:33.725",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863243,1748497833735,"fUST",-503.4493635,0.00020235,2,"2025-05-29T05:50:33.735",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863244,1748497833744,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.744",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863245,1748497833754,"fUST",-450.25561317,0.00020235,2,"2025-05-29T05:50:33.754",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863246,1748497833764,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.764",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863247,1748497833774,"fUST",-509.46256607,0.00020235,2,"2025-05-29T05:50:33.774",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863248,1748497833784,"fUST",-505.24586559,0.00020235,2,"2025-05-29T05:50:33.784",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863249,1748497833795,"fUST",-437.29061457,0.00020235,2,"2025-05-29T05:50:33.795",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863250,1748497833804,"fUST",-589.88,0.00020235,2,"2025-05-29T05:50:33.804",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863251,1748497833814,"fUST",-442.25951051,0.00020235,2,"2025-05-29T05:50:33.814",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863252,1748497833824,"fUST",-432.12186968,0.00020235,2,"2025-05-29T05:50:33.824",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863253,1748497833833,"fUST",-440.78447704,0.00020235,2,"2025-05-29T05:50:33.833",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863254,1748497833846,"fUST",-394.27382801,0.00020235,2,"2025-05-29T05:50:33.846",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863255,1748497833855,"fUST",-435.05701142,0.00020235,2,"2025-05-29T05:50:33.855",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863256,1748497833865,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.865",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863257,1748497833875,"fUST",-219.87432007,0.00020235,2,"2025-05-29T05:50:33.875",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863258,1748497833886,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.886",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863259,1748497833897,"fUST",-509.96422887,0.00020235,2,"2025-05-29T05:50:33.897",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863260,1748497833907,"fUST",-367.41791549,0.00020235,2,"2025-05-29T05:50:33.907",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863261,1748497833917,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.917",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863262,1748497833926,"fUST",-2243.48,0.00020235,2,"2025-05-29T05:50:33.926",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863263,1748497833935,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.935",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863264,1748497833943,"fUST",-430.0,0.00020235,2,"2025-05-29T05:50:33.943",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863265,1748497833951,"fUST",-527.0,0.00020235,2,"2025-05-29T05:50:33.951",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863266,1748497833962,"fUST",-500.0,0.00020236,2,"2025-05-29T05:50:33.962",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863267,1748497833971,"fUST",-345.15214586,0.00020236,2,"2025-05-29T05:50:33.971",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863268,1748497833981,"fUST",-350.531881,0.00020236,2,"2025-05-29T05:50:33.981",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863269,1748497833991,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:33.991",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863270,1748497834001,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.001",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863271,1748497834011,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.011",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863272,1748497834021,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.021",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863273,1748497834031,"fUST",-432.56869428,0.00020237,2,"2025-05-29T05:50:34.031",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863274,1748497834040,"fUST",-400.0,0.00020237,2,"2025-05-29T05:50:34.040",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863275,1748497834050,"fUST",-558.48076791,0.00020237,2,"2025-05-29T05:50:34.050",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863276,1748497834060,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.060",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863277,1748497834070,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.070",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863278,1748497834080,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.080",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863279,1748497834090,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.090",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863280,1748497834101,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.101",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863281,1748497834111,"fUST",-450.0,0.00020237,2,"2025-05-29T05:50:34.111",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863282,1748497834121,"fUST",-453.95,0.00020237,2,"2025-05-29T05:50:34.121",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863283,1748497834131,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.131",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863284,1748497834140,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.140",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863285,1748497834150,"fUST",-450.0,0.00020237,2,"2025-05-29T05:50:34.150",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863286,1748497834159,"fUST",-500.0,0.00020237,2,"2025-05-29T05:50:34.159",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863287,1748497834169,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.169",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863288,1748497834179,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.179",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863289,1748497834189,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.189",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863290,1748497834200,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.200",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863291,1748497834210,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.210",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863292,1748497834221,"fUST",-441.94390668,0.00020237,2,"2025-05-29T05:50:34.221",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863293,1748497834231,"fUST",-457.51912785,0.00020237,2,"2025-05-29T05:50:34.231",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863294,1748497834241,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.241",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863295,1748497834251,"fUST",-372.02929743,0.00020237,2,"2025-05-29T05:50:34.251",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863296,1748497834262,"fUST",-316.32705389,0.00020237,2,"2025-05-29T05:50:34.262",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863297,1748497834272,"fUST",-356.85291492,0.00020237,2,"2025-05-29T05:50:34.272",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863298,1748497834282,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.282",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863299,1748497834292,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.292",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863300,1748497834302,"fUST",-500.89424069,0.00020237,2,"2025-05-29T05:50:34.302",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863301,1748497834313,"fUST",-440.97754189,0.00020237,2,"2025-05-29T05:50:34.313",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863302,1748497834323,"fUST",-1857.11,0.00020237,2,"2025-05-29T05:50:34.323",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863303,1748497834333,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.333",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863304,1748497834346,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.346",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863305,1748497834360,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.360",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863306,1748497834370,"fUST",-454.82409152,0.00020237,2,"2025-05-29T05:50:34.370",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863307,1748497834380,"fUST",-3389.39,0.00020237,2,"2025-05-29T05:50:34.380",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863308,1748497834390,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.390",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863309,1748497834401,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.401",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863310,1748497834411,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.411",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863311,1748497834422,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.422",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863312,1748497834432,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.432",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863313,1748497834442,"fUST",-447.41,0.00020237,2,"2025-05-29T05:50:34.442",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863314,1748497834452,"fUST",-437.50239988,0.00020237,2,"2025-05-29T05:50:34.452",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863315,1748497834462,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.462",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863316,1748497834472,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.472",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863317,1748497834482,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.482",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863318,1748497834491,"fUST",-1380.33,0.00020237,2,"2025-05-29T05:50:34.491",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863319,1748497834501,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.501",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863320,1748497834510,"fUST",-350.0,0.00020237,2,"2025-05-29T05:50:34.510",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863321,1748497834519,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.519",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863322,1748497834529,"fUST",-1702.25,0.00020237,2,"2025-05-29T05:50:34.529",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863323,1748497834540,"fUST",-352.75920492,0.00020237,2,"2025-05-29T05:50:34.540",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863324,1748497834552,"fUST",-457.4470544,0.00020237,2,"2025-05-29T05:50:34.552",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863325,1748497834562,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.562",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863326,1748497834573,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.573",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863327,1748497834583,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.583",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863328,1748497834592,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.592",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863329,1748497834602,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.602",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863330,1748497834612,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.612",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863331,1748497834621,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.621",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863332,1748497834631,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.631",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863333,1748497834641,"fUST",-483.75,0.00020237,2,"2025-05-29T05:50:34.641",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863334,1748497834651,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.651",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863335,1748497834660,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.660",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863336,1748497834670,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.670",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863337,1748497834679,"fUST",-450.0,0.00020237,2,"2025-05-29T05:50:34.679",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863338,1748497834689,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.689",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863339,1748497834698,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.698",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863340,1748497834708,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.708",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863341,1748497834717,"fUST",-517.11,0.00020237,2,"2025-05-29T05:50:34.717",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863342,1748497834727,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.727",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863343,1748497834739,"fUST",-442.32633216,0.00020237,2,"2025-05-29T05:50:34.739",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863344,1748497834751,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.751",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863345,1748497834763,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.763",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863346,1748497834772,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.772",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863347,1748497834783,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.783",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863348,1748497834793,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.793",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863349,1748497834803,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.803",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863350,1748497834811,"fUST",-404.05079271,0.00020237,2,"2025-05-29T05:50:34.811",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863351,1748497834821,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.821",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863352,1748497834830,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.830",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863353,1748497834839,"fUST",-1587.24,0.00020237,2,"2025-05-29T05:50:34.839",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863354,1748497834853,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.853",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863355,1748497834863,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.863",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863356,1748497834872,"fUST",-500.0,0.00020237,2,"2025-05-29T05:50:34.872",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863357,1748497834883,"fUST",-577.23740673,0.00020237,2,"2025-05-29T05:50:34.883",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863358,1748497834891,"fUST",-441.11416519,0.00020237,2,"2025-05-29T05:50:34.891",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863359,1748497834901,"fUST",-423.77912875,0.00020237,2,"2025-05-29T05:50:34.901",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863360,1748497834910,"fUST",-500.0,0.00020237,2,"2025-05-29T05:50:34.910",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863361,1748497834920,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.920",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863362,1748497834930,"fUST",-474.20354946,0.00020237,2,"2025-05-29T05:50:34.930",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863363,1748497834939,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.939",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863364,1748497834948,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.948",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863365,1748497834958,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.958",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863366,1748497834967,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.967",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863367,1748497834976,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.976",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863368,1748497834986,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.986",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863369,1748497834995,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:34.995",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863370,1748497835004,"fUST",-1070.88,0.00020237,2,"2025-05-29T05:50:35.004",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863371,1748497835014,"fUST",-7466.6,0.00020237,2,"2025-05-29T05:50:35.014",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863372,1748497835023,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:35.023",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863373,1748497835032,"fUST",-430.0,0.00020237,2,"2025-05-29T05:50:35.032",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863374,1748497835042,"fUST",-356.37461632,0.00020238,2,"2025-05-29T05:50:35.042",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863375,1748497835052,"fUST",-405.47137417,0.00020238,2,"2025-05-29T05:50:35.052",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863376,1748497835061,"fUST",-402.19344007,0.00020238,2,"2025-05-29T05:50:35.061",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863377,1748497835071,"fUST",-550.34076166,0.00020238,2,"2025-05-29T05:50:35.071",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863378,1748497835080,"fUST",-405.81933078,0.00020238,2,"2025-05-29T05:50:35.080",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863379,1748497835090,"fUST",-500.0,0.00020238,2,"2025-05-29T05:50:35.090",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863380,1748497835099,"fUST",-500.0,0.00020238,2,"2025-05-29T05:50:35.099",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863381,1748497835108,"fUST",-538.0937288,0.00020238,2,"2025-05-29T05:50:35.108",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863382,1748497835118,"fUST",-791.02,0.00020238,2,"2025-05-29T05:50:35.118",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863383,1748497835127,"fUST",-430.0,0.00020238,2,"2025-05-29T05:50:35.127",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863384,1748497835136,"fUST",-430.0,0.00020238,2,"2025-05-29T05:50:35.136",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863385,1748497835146,"fUST",-430.0,0.00020238,2,"2025-05-29T05:50:35.146",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863386,1748497835155,"fUST",-430.0,0.00020238,2,"2025-05-29T05:50:35.155",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863387,1748497835165,"fUST",-430.0,0.00020238,2,"2025-05-29T05:50:35.165",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863388,1748497835174,"fUST",-483.75,0.00020238,2,"2025-05-29T05:50:35.174",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863389,1748497835184,"fUST",-430.0,0.00020238,2,"2025-05-29T05:50:35.184",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863390,1748497835193,"fUST",-430.0,0.00020238,2,"2025-05-29T05:50:35.193",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863391,1748497835203,"fUST",-782.42,0.00020238,2,"2025-05-29T05:50:35.203",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863392,1748497835213,"fUST",-430.0,0.00020238,2,"2025-05-29T05:50:35.213",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863393,1748497835222,"fUST",-1869.63,0.00020238,2,"2025-05-29T05:50:35.222",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863394,1748497835232,"fUST",-545.49195926,0.00020238,2,"2025-05-29T05:50:35.232",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863395,1748497835241,"fUST",-430.0,0.00020238,2,"2025-05-29T05:50:35.241",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863396,1748497835251,"fUST",-501.66,0.00020238,2,"2025-05-29T05:50:35.251",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863397,1748497835260,"fUST",-500.0,0.00020238,2,"2025-05-29T05:50:35.260",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863398,1748497835270,"fUST",-500.0,0.00020238,2,"2025-05-29T05:50:35.270",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863399,1748497835280,"fUST",-500.0,0.00020238,2,"2025-05-29T05:50:35.280",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863400,1748497835289,"fUST",-430.0,0.00020238,2,"2025-05-29T05:50:35.289",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863401,1748497835299,"fUST",-686.92,0.00020238,2,"2025-05-29T05:50:35.299",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863402,1748497835308,"fUST",-430.0,0.00020238,2,"2025-05-29T05:50:35.308",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863403,1748497835318,"fUST",-500.0,0.00020239,2,"2025-05-29T05:50:35.318",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863404,1748497835327,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.327",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863405,1748497835337,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.337",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863406,1748497835347,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.347",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863407,1748497835357,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.357",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863408,1748497835366,"fUST",-404.58024716,0.00020239,2,"2025-05-29T05:50:35.366",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863409,1748497835376,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.376",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863410,1748497835386,"fUST",-408.68217164,0.00020239,2,"2025-05-29T05:50:35.386",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863411,1748497835395,"fUST",-507.22245364,0.00020239,2,"2025-05-29T05:50:35.395",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863412,1748497835404,"fUST",-400.0,0.00020239,2,"2025-05-29T05:50:35.404",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863413,1748497835414,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.414",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863414,1748497835424,"fUST",-401.61404697,0.00020239,2,"2025-05-29T05:50:35.424",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863415,1748497835434,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.434",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863416,1748497835443,"fUST",-400.85672942,0.00020239,2,"2025-05-29T05:50:35.443",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863417,1748497835452,"fUST",-413.26113355,0.00020239,2,"2025-05-29T05:50:35.452",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863418,1748497835462,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.462",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863419,1748497835471,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.471",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863420,1748497835481,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.481",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863421,1748497835490,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.490",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863422,1748497835500,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.500",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863423,1748497835510,"fUST",-402.56902387,0.00020239,2,"2025-05-29T05:50:35.510",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863424,1748497835519,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.519",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863425,1748497835529,"fUST",-406.46763862,0.00020239,2,"2025-05-29T05:50:35.529",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863426,1748497835539,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.539",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863427,1748497835549,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.549",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863428,1748497835559,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.559",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863429,1748497835569,"fUST",-436.08697673,0.00020239,2,"2025-05-29T05:50:35.569",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863430,1748497835578,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.578",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863431,1748497835588,"fUST",-518.77707757,0.00020239,2,"2025-05-29T05:50:35.588",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863432,1748497835598,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.598",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863433,1748497835607,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.607",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863434,1748497835616,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.616",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863435,1748497835626,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.626",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863436,1748497835636,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.636",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863437,1748497835645,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.645",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863438,1748497835655,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.655",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863439,1748497835664,"fUST",-340.0,0.00020239,2,"2025-05-29T05:50:35.664",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863440,1748497835674,"fUST",-520.0,0.00020239,2,"2025-05-29T05:50:35.674",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863441,1748497835686,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.686",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863442,1748497835695,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.695",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863443,1748497835705,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.705",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863444,1748497835714,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.714",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863445,1748497835723,"fUST",-431.42599463,0.00020239,2,"2025-05-29T05:50:35.723",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863446,1748497835733,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.733",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863447,1748497835742,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.742",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863448,1748497835753,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.753",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863449,1748497835762,"fUST",-529.17295753,0.00020239,2,"2025-05-29T05:50:35.762",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863450,1748497835772,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.772",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863451,1748497835782,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.782",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863452,1748497835791,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.791",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863453,1748497835800,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.800",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863454,1748497835810,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.810",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863455,1748497835819,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.819",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863456,1748497835828,"fUST",-500.0,0.00020239,2,"2025-05-29T05:50:35.828",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863457,1748497835838,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.838",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863458,1748497835851,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.851",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863459,1748497835860,"fUST",-312.39432594,0.00020239,2,"2025-05-29T05:50:35.860",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863460,1748497835869,"fUST",-436.56945006,0.00020239,2,"2025-05-29T05:50:35.869",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863461,1748497835878,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.878",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863462,1748497835888,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.888",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863463,1748497835897,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.897",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863464,1748497835906,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.906",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863465,1748497835915,"fUST",-377.02051599,0.00020239,2,"2025-05-29T05:50:35.915",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863466,1748497835924,"fUST",-400.0,0.00020239,2,"2025-05-29T05:50:35.924",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863467,1748497835934,"fUST",-476.01612549,0.00020239,2,"2025-05-29T05:50:35.934",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863468,1748497835943,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.943",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863469,1748497835952,"fUST",-500.0,0.00020239,2,"2025-05-29T05:50:35.952",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863470,1748497835960,"fUST",-426.80223193,0.00020239,2,"2025-05-29T05:50:35.960",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863471,1748497835969,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:35.969",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863472,1748497835981,"fUST",-234.00821005,0.00020239,2,"2025-05-29T05:50:35.981",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863473,1748497835991,"fUST",-402.63106356,0.00020239,2,"2025-05-29T05:50:35.991",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863474,1748497836000,"fUST",-450.0,0.00020239,2,"2025-05-29T05:50:36.000",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863475,1748497836009,"fUST",-435.39868368,0.00020239,2,"2025-05-29T05:50:36.009",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863476,1748497836019,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.019",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863477,1748497836029,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.029",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863478,1748497836038,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.038",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863479,1748497836048,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.048",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863480,1748497836058,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.058",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863481,1748497836068,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.068",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863482,1748497836078,"fUST",-204.73198522,0.00020239,2,"2025-05-29T05:50:36.078",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863483,1748497836087,"fUST",-819.35,0.00020239,2,"2025-05-29T05:50:36.087",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863484,1748497836097,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.097",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863485,1748497836107,"fUST",-312.575646,0.00020239,2,"2025-05-29T05:50:36.107",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863486,1748497836117,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.117",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863487,1748497836127,"fUST",-275.63735612,0.00020239,2,"2025-05-29T05:50:36.127",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863488,1748497836137,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.137",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863489,1748497836240,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.240",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863490,1748497836249,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.249",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863491,1748497836259,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.259",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863492,1748497836269,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.269",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863493,1748497836279,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.279",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863494,1748497836289,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.289",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863495,1748497836298,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.298",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863496,1748497836307,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.307",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863497,1748497836316,"fUST",-431.13314302,0.00020239,2,"2025-05-29T05:50:36.316",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863498,1748497836326,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.326",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863499,1748497836335,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.335",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863500,1748497836345,"fUST",-430.0,0.00020239,2,"2025-05-29T05:50:36.345",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863501,1748497836354,"fUST",-500.0,0.00020239,2,"2025-05-29T05:50:36.354",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863502,1748497836364,"fUST",-402.1124176,0.0002024,2,"2025-05-29T05:50:36.364",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863503,1748497836374,"fUST",-503.02752537,0.00020273,2,"2025-05-29T05:50:36.374",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863504,1748497836384,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.384",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863505,1748497836394,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.394",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863506,1748497836403,"fUST",-500.69573903,0.00020273,2,"2025-05-29T05:50:36.403",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863507,1748497836412,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.412",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863508,1748497836422,"fUST",-501.29123709,0.00020273,2,"2025-05-29T05:50:36.422",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863509,1748497836433,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.433",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863510,1748497836443,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.443",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863511,1748497836452,"fUST",-504.41641867,0.00020273,2,"2025-05-29T05:50:36.452",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863512,1748497836462,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.462",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863513,1748497836471,"fUST",-273.32111676,0.00020273,2,"2025-05-29T05:50:36.471",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863514,1748497836482,"fUST",-500.76118284,0.00020273,2,"2025-05-29T05:50:36.482",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863515,1748497836491,"fUST",-503.18282827,0.00020273,2,"2025-05-29T05:50:36.491",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863516,1748497836501,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.501",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863517,1748497836510,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.510",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863518,1748497836520,"fUST",-506.3374252,0.00020273,2,"2025-05-29T05:50:36.520",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863519,1748497836529,"fUST",-158.59869955,0.00020273,2,"2025-05-29T05:50:36.529",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863520,1748497836538,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.538",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863521,1748497836547,"fUST",-501.24337579,0.00020273,2,"2025-05-29T05:50:36.547",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863522,1748497836556,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.556",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863523,1748497836566,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.566",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863524,1748497836575,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.575",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863525,1748497836585,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.585",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863526,1748497836594,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.594",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863527,1748497836603,"fUST",-500.0,0.00020273,2,"2025-05-29T05:50:36.603",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863528,1748497836612,"fUST",-500.40711863,0.00020484,2,"2025-05-29T05:50:36.612",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863529,1748497836623,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.623",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863530,1748497836632,"fUST",-488.34977376,0.00020509,2,"2025-05-29T05:50:36.632",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863531,1748497836642,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.642",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863532,1748497836651,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.651",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863533,1748497836661,"fUST",-342.23289694,0.00020509,2,"2025-05-29T05:50:36.661",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863534,1748497836670,"fUST",-442.24007679,0.00020509,2,"2025-05-29T05:50:36.670",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863535,1748497836680,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.680",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863536,1748497836692,"fUST",-460.62282595,0.00020509,2,"2025-05-29T05:50:36.692",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863537,1748497836702,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.702",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863538,1748497836711,"fUST",-441.65035572,0.00020509,2,"2025-05-29T05:50:36.711",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863539,1748497836721,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.721",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863540,1748497836731,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.731",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863541,1748497836740,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.740",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863542,1748497836750,"fUST",-442.07956596,0.00020509,2,"2025-05-29T05:50:36.750",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863543,1748497836759,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.759",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863544,1748497836768,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.768",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863545,1748497836777,"fUST",-589.88,0.00020509,2,"2025-05-29T05:50:36.777",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863546,1748497836785,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.785",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863547,1748497836795,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.795",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863548,1748497836804,"fUST",-2243.48,0.00020509,2,"2025-05-29T05:50:36.804",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863549,1748497836815,"fUST",-430.0,0.00020509,2,"2025-05-29T05:50:36.815",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863550,1748497836824,"fUST",-527.0,0.00020509,2,"2025-05-29T05:50:36.824",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863551,1748497836834,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:36.834",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863552,1748497836846,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:36.846",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863553,1748497836857,"fUST",-448.06695278,0.00020511,2,"2025-05-29T05:50:36.857",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863554,1748497836867,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:36.867",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863555,1748497836876,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:36.876",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863556,1748497836886,"fUST",-205.53367335,0.00020511,2,"2025-05-29T05:50:36.886",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863557,1748497836896,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:36.896",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863558,1748497836905,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:36.905",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863559,1748497836915,"fUST",-383.21356054,0.00020511,2,"2025-05-29T05:50:36.915",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863560,1748497836926,"fUST",-467.08467851,0.00020511,2,"2025-05-29T05:50:36.926",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863561,1748497836938,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:36.938",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863562,1748497836948,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:36.948",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863563,1748497836957,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:36.957",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863564,1748497836968,"fUST",-1857.11,0.00020511,2,"2025-05-29T05:50:36.968",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863565,1748497836980,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:36.980",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863566,1748497836989,"fUST",-404.31349164,0.00020511,2,"2025-05-29T05:50:36.989",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863567,1748497836999,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:36.999",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863568,1748497837008,"fUST",-3389.39,0.00020511,2,"2025-05-29T05:50:37.008",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863569,1748497837017,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.017",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863570,1748497837027,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.027",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863571,1748497837036,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.036",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863572,1748497837046,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.046",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863573,1748497837057,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.057",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863574,1748497837066,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.066",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863575,1748497837076,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.076",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863576,1748497837086,"fUST",-406.60299656,0.00020511,2,"2025-05-29T05:50:37.086",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863577,1748497837096,"fUST",-1380.33,0.00020511,2,"2025-05-29T05:50:37.096",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863578,1748497837106,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.106",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863579,1748497837116,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.116",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863580,1748497837125,"fUST",-1702.25,0.00020511,2,"2025-05-29T05:50:37.125",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863581,1748497837134,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.134",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863582,1748497837144,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.144",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863583,1748497837153,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.153",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863584,1748497837162,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.162",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863585,1748497837171,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.171",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863586,1748497837181,"fUST",-570.90841972,0.00020511,2,"2025-05-29T05:50:37.181",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863587,1748497837194,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.194",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863588,1748497837203,"fUST",-483.75,0.00020511,2,"2025-05-29T05:50:37.203",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863589,1748497837213,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.213",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863590,1748497837223,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.223",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863591,1748497837233,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.233",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863592,1748497837243,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.243",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863593,1748497837253,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.253",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863594,1748497837263,"fUST",-439.90100698,0.00020511,2,"2025-05-29T05:50:37.263",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863595,1748497837272,"fUST",-517.11,0.00020511,2,"2025-05-29T05:50:37.272",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863596,1748497837281,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.281",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863597,1748497837291,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.291",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863598,1748497837301,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.301",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863599,1748497837311,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.311",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863600,1748497837322,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.322",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863601,1748497837331,"fUST",-210.51631516,0.00020511,2,"2025-05-29T05:50:37.331",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863602,1748497837340,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.340",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863603,1748497837350,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.350",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863604,1748497837360,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.360",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863605,1748497837369,"fUST",-1587.24,0.00020511,2,"2025-05-29T05:50:37.369",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863606,1748497837379,"fUST",-374.45711979,0.00020511,2,"2025-05-29T05:50:37.379",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863607,1748497837389,"fUST",-453.3464343,0.00020511,2,"2025-05-29T05:50:37.389",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863608,1748497837399,"fUST",-500.0,0.00020511,2,"2025-05-29T05:50:37.399",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863609,1748497837408,"fUST",-500.0,0.00020511,2,"2025-05-29T05:50:37.408",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863610,1748497837418,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.418",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863611,1748497837428,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.428",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863612,1748497837439,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.439",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863613,1748497837448,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.448",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863614,1748497837457,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.457",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863615,1748497837466,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.466",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863616,1748497837476,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.476",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863617,1748497837486,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.486",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863618,1748497837495,"fUST",-1070.88,0.00020511,2,"2025-05-29T05:50:37.495",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863619,1748497837506,"fUST",-7466.6,0.00020511,2,"2025-05-29T05:50:37.506",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863620,1748497837516,"fUST",-430.0,0.00020511,2,"2025-05-29T05:50:37.516",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863621,1748497837525,"fUST",-470.84631018,0.00020511,2,"2025-05-29T05:50:37.525",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863622,1748497837535,"fUST",-791.02,0.00020512,2,"2025-05-29T05:50:37.535",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863623,1748497837544,"fUST",-430.0,0.00020512,2,"2025-05-29T05:50:37.544",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863624,1748497837554,"fUST",-330.41196301,0.00020512,2,"2025-05-29T05:50:37.554",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863625,1748497837563,"fUST",-430.0,0.00020512,2,"2025-05-29T05:50:37.563",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863626,1748497837572,"fUST",-430.0,0.00020512,2,"2025-05-29T05:50:37.572",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863627,1748497837582,"fUST",-430.0,0.00020512,2,"2025-05-29T05:50:37.582",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863628,1748497837592,"fUST",-483.75,0.00020512,2,"2025-05-29T05:50:37.592",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863629,1748497837602,"fUST",-430.0,0.00020512,2,"2025-05-29T05:50:37.602",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863630,1748497837611,"fUST",-430.0,0.00020512,2,"2025-05-29T05:50:37.611",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863631,1748497837621,"fUST",-782.42,0.00020512,2,"2025-05-29T05:50:37.621",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863632,1748497837630,"fUST",-430.0,0.00020512,2,"2025-05-29T05:50:37.630",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863633,1748497837640,"fUST",-1869.63,0.00020512,2,"2025-05-29T05:50:37.640",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863634,1748497837649,"fUST",-430.0,0.00020512,2,"2025-05-29T05:50:37.649",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863635,1748497837659,"fUST",-501.66,0.00020512,2,"2025-05-29T05:50:37.659",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863636,1748497837669,"fUST",-430.0,0.00020512,2,"2025-05-29T05:50:37.669",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863637,1748497837678,"fUST",-500.0,0.00020512,2,"2025-05-29T05:50:37.678",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863638,1748497837688,"fUST",-686.92,0.00020512,2,"2025-05-29T05:50:37.688",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863639,1748497837698,"fUST",-430.0,0.00020512,2,"2025-05-29T05:50:37.698",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863640,1748497837709,"fUST",-598.71492548,0.00020513,2,"2025-05-29T05:50:37.709",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863641,1748497837718,"fUST",-431.89394028,0.00020513,2,"2025-05-29T05:50:37.718",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863642,1748497837728,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.728",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863643,1748497837737,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.737",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863644,1748497837747,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.747",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863645,1748497837757,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.757",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863646,1748497837766,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.766",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863647,1748497837776,"fUST",-225.82412333,0.00020513,2,"2025-05-29T05:50:37.776",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863648,1748497837786,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.786",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863650,1748497837795,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.795",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863651,1748497837804,"fUST",-432.28143441,0.00020513,2,"2025-05-29T05:50:37.804",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863652,1748497837814,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.814",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863653,1748497837825,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.825",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863654,1748497837834,"fUST",-448.41591678,0.00020513,2,"2025-05-29T05:50:37.834",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863655,1748497837847,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.847",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863656,1748497837857,"fUST",-566.41,0.00020513,2,"2025-05-29T05:50:37.857",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863657,1748497837867,"fUST",-437.13545225,0.00020513,2,"2025-05-29T05:50:37.867",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863658,1748497837877,"fUST",-435.10959686,0.00020513,2,"2025-05-29T05:50:37.877",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863659,1748497837887,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.887",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863660,1748497837896,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.896",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863661,1748497837906,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.906",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863663,1748497837916,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.916",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863665,1748497837925,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.925",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863667,1748497837935,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.935",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863669,1748497837945,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.945",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863671,1748497837954,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.954",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863674,1748497837965,"fUST",-169.93744485,0.00020513,2,"2025-05-29T05:50:37.965",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863677,1748497837974,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.974",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863680,1748497837983,"fUST",-454.70987108,0.00020513,2,"2025-05-29T05:50:37.983",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863683,1748497837992,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:37.992",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863685,1748497838001,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.001",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863687,1748497838011,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.011",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863689,1748497838020,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.020",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863691,1748497838030,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.030",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863693,1748497838040,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.040",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863695,1748497838049,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.049",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863697,1748497838058,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.058",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863699,1748497838068,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.068",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863701,1748497838078,"fUST",-819.35,0.00020513,2,"2025-05-29T05:50:38.078",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863703,1748497838086,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.086",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863705,1748497838095,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.095",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863707,1748497838104,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.104",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863709,1748497838113,"fUST",-577.83194408,0.00020513,2,"2025-05-29T05:50:38.113",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863711,1748497838122,"fUST",-260.01932301,0.00020513,2,"2025-05-29T05:50:38.122",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863713,1748497838132,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.132",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863715,1748497838141,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.141",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863717,1748497838151,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.151",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863719,1748497838160,"fUST",-445.00578594,0.00020513,2,"2025-05-29T05:50:38.160",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863721,1748497838170,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.170",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863723,1748497838180,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.180",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863725,1748497838192,"fUST",-430.0,0.00020513,2,"2025-05-29T05:50:38.192",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863727,1748497838201,"fUST",-1165.76070012,0.00020567,2,"2025-05-29T05:50:38.201",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863729,1748497838210,"fUST",-191.805,0.00020702,2,"2025-05-29T05:50:38.210",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863731,1748497838219,"fUST",-430.0,0.00020783,2,"2025-05-29T05:50:38.219",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863733,1748497838229,"fUST",-453.18138622,0.00020783,2,"2025-05-29T05:50:38.229",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863735,1748497838239,"fUST",-430.0,0.00020783,2,"2025-05-29T05:50:38.239",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863737,1748497838248,"fUST",-430.0,0.00020783,2,"2025-05-29T05:50:38.248",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863739,1748497838257,"fUST",-589.88,0.00020783,2,"2025-05-29T05:50:38.257",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863741,1748497838266,"fUST",-430.0,0.00020783,2,"2025-05-29T05:50:38.266",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863742,1748497838275,"fUST",-522.82940769,0.00020783,2,"2025-05-29T05:50:38.275",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863744,1748497838284,"fUST",-2243.48,0.00020783,2,"2025-05-29T05:50:38.284",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863746,1748497838294,"fUST",-546.7536063,0.00020783,2,"2025-05-29T05:50:38.294",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863748,1748497838303,"fUST",-527.0,0.00020783,2,"2025-05-29T05:50:38.303",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863750,1748497838313,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.313",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863752,1748497838322,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.322",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863754,1748497838331,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.331",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863756,1748497838340,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.340",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863759,1748497838352,"fUST",-472.40176926,0.00020785,2,"2025-05-29T05:50:38.352",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863761,1748497838361,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.361",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863763,1748497838372,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.372",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863765,1748497838381,"fUST",-1857.11,0.00020785,2,"2025-05-29T05:50:38.381",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863767,1748497838391,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.391",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863769,1748497838400,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.400",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863771,1748497838410,"fUST",-3389.39,0.00020785,2,"2025-05-29T05:50:38.410",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863773,1748497838419,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.419",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863775,1748497838429,"fUST",-208.21779657,0.00020785,2,"2025-05-29T05:50:38.429",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863777,1748497838439,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.439",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863779,1748497838448,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.448",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863781,1748497838458,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.458",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863783,1748497838467,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.467",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863796,1748497838567,"fUST",-1380.33,0.00020785,2,"2025-05-29T05:50:38.567",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863798,1748497838577,"fUST",-280.0,0.00020785,2,"2025-05-29T05:50:38.577",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863800,1748497838586,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.586",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863802,1748497838596,"fUST",-1702.25,0.00020785,2,"2025-05-29T05:50:38.596",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863805,1748497838606,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.606",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863806,1748497838616,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.616",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863808,1748497838625,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.625",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863810,1748497838634,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.634",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863812,1748497838643,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.643",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863814,1748497838652,"fUST",-483.75,0.00020785,2,"2025-05-29T05:50:38.652",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863816,1748497838662,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.662",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863818,1748497838671,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.671",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863820,1748497838680,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.680",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863822,1748497838691,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.691",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863824,1748497838700,"fUST",-517.11,0.00020785,2,"2025-05-29T05:50:38.700",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863826,1748497838709,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.709",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863828,1748497838719,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.719",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863830,1748497838728,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.728",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863832,1748497838737,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.737",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863834,1748497838746,"fUST",-204.93947362,0.00020785,2,"2025-05-29T05:50:38.746",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863836,1748497838755,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.755",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863838,1748497838765,"fUST",-1587.24,0.00020785,2,"2025-05-29T05:50:38.765",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863840,1748497838774,"fUST",-500.0,0.00020785,2,"2025-05-29T05:50:38.774",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863842,1748497838783,"fUST",-500.0,0.00020785,2,"2025-05-29T05:50:38.783",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863844,1748497838793,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.793",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863846,1748497838802,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.802",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863848,1748497838811,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.811",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863850,1748497838820,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.820",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863852,1748497838829,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.829",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863854,1748497838838,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.838",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863856,1748497838849,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.849",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863858,1748497838857,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.857",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863860,1748497838867,"fUST",-1070.88,0.00020785,2,"2025-05-29T05:50:38.867",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863862,1748497838876,"fUST",-7466.6,0.00020785,2,"2025-05-29T05:50:38.876",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863864,1748497838884,"fUST",-430.0,0.00020785,2,"2025-05-29T05:50:38.884",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863866,1748497838894,"fUST",-791.02,0.00020786,2,"2025-05-29T05:50:38.894",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863868,1748497838902,"fUST",-430.0,0.00020786,2,"2025-05-29T05:50:38.902",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863870,1748497838910,"fUST",-430.0,0.00020786,2,"2025-05-29T05:50:38.910",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863872,1748497838918,"fUST",-430.0,0.00020786,2,"2025-05-29T05:50:38.918",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863874,1748497838926,"fUST",-483.75,0.00020786,2,"2025-05-29T05:50:38.926",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863876,1748497838937,"fUST",-430.0,0.00020786,2,"2025-05-29T05:50:38.937",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863878,1748497838946,"fUST",-430.0,0.00020786,2,"2025-05-29T05:50:38.946",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863880,1748497838955,"fUST",-782.42,0.00020786,2,"2025-05-29T05:50:38.955",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863882,1748497838965,"fUST",-430.0,0.00020786,2,"2025-05-29T05:50:38.965",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863884,1748497838974,"fUST",-1869.63,0.00020786,2,"2025-05-29T05:50:38.974",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863886,1748497838983,"fUST",-430.0,0.00020786,2,"2025-05-29T05:50:38.983",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863888,1748497838993,"fUST",-501.66,0.00020786,2,"2025-05-29T05:50:38.993",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863890,1748497839002,"fUST",-438.87063163,0.00020786,2,"2025-05-29T05:50:39.002",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863892,1748497839011,"fUST",-686.92,0.00020786,2,"2025-05-29T05:50:39.011",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863894,1748497839021,"fUST",-430.0,0.00020786,2,"2025-05-29T05:50:39.021",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863896,1748497839031,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.031",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863898,1748497839040,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.040",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863900,1748497839049,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.049",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863902,1748497839058,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.058",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863904,1748497839067,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.067",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863906,1748497839076,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.076",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863908,1748497839085,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.085",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863910,1748497839095,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.095",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863912,1748497839104,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.104",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863914,1748497839113,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.113",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863916,1748497839123,"fUST",-440.72351575,0.00020787,2,"2025-05-29T05:50:39.123",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863918,1748497839133,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.133",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863920,1748497839143,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.143",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863922,1748497839152,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.152",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863924,1748497839162,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.162",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863926,1748497839171,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.171",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863928,1748497839180,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.180",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863930,1748497839190,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.190",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863932,1748497839199,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.199",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863934,1748497839208,"fUST",-819.35,0.00020787,2,"2025-05-29T05:50:39.208",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863936,1748497839218,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.218",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863938,1748497839227,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.227",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863940,1748497839236,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.236",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863942,1748497839246,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.246",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863943,1748497839255,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.255",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863945,1748497839264,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.264",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863948,1748497839274,"fUST",-430.0,0.00020787,2,"2025-05-29T05:50:39.274",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863950,1748497839284,"fUST",-278.81751924,0.00020787,2,"2025-05-29T05:50:39.284",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863952,1748497839293,"fUST",-1000.0,0.00020821,2,"2025-05-29T05:50:39.293",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863954,1748497839303,"fUST",-1000.05900225,0.00020821,2,"2025-05-29T05:50:39.303",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863956,1748497839313,"fUST",-506.74986284,0.00020821,2,"2025-05-29T05:50:39.313",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863958,1748497839322,"fUST",-1007.06452997,0.00020821,2,"2025-05-29T05:50:39.322",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863960,1748497839333,"fUST",-507.93078459,0.00020821,2,"2025-05-29T05:50:39.333",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863962,1748497839343,"fUST",-504.36946988,0.00020821,2,"2025-05-29T05:50:39.343",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863964,1748497839352,"fUST",-502.88260009,0.00020821,2,"2025-05-29T05:50:39.352",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863966,1748497839362,"fUST",-1003.67587005,0.00020821,2,"2025-05-29T05:50:39.362",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863968,1748497839371,"fUST",-1000.0,0.00020821,2,"2025-05-29T05:50:39.371",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863970,1748497839382,"fUST",-381.08268529,0.00020821,2,"2025-05-29T05:50:39.382",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863972,1748497839391,"fUST",-1002.50538554,0.00020821,2,"2025-05-29T05:50:39.391",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863974,1748497839400,"fUST",-388.65094506,0.00020821,2,"2025-05-29T05:50:39.400",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863976,1748497839409,"fUST",-1000.0,0.00020821,2,"2025-05-29T05:50:39.409",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863978,1748497839418,"fUST",-1000.0,0.00020821,2,"2025-05-29T05:50:39.418",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863980,1748497839427,"fUST",-1000.0,0.00020821,2,"2025-05-29T05:50:39.427",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863982,1748497839437,"fUST",-209.60859223,0.000209,4,"2025-05-29T05:50:39.437",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863983,1748497839446,"fUST",-1165.76070012,0.00020995,2,"2025-05-29T05:50:39.446",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863985,1748497839455,"fUST",-430.0,0.00021057,2,"2025-05-29T05:50:39.455",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863987,1748497839464,"fUST",-430.0,0.00021057,2,"2025-05-29T05:50:39.464",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863989,1748497839474,"fUST",-430.0,0.00021057,2,"2025-05-29T05:50:39.474",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863992,1748497839484,"fUST",-589.88,0.00021057,2,"2025-05-29T05:50:39.484",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863993,1748497839493,"fUST",-430.0,0.00021057,2,"2025-05-29T05:50:39.493",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863995,1748497839502,"fUST",-2243.48,0.00021057,2,"2025-05-29T05:50:39.502",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863997,1748497839511,"fUST",-527.0,0.00021057,2,"2025-05-29T05:50:39.511",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362863999,1748497839520,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.520",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864001,1748497839530,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.530",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864003,1748497839540,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.540",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864004,1748497839549,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.549",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864005,1748497839558,"fUST",-1857.11,0.00021059,2,"2025-05-29T05:50:39.558",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864006,1748497839568,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.568",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864007,1748497839577,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.577",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864008,1748497839586,"fUST",-3389.39,0.00021059,2,"2025-05-29T05:50:39.586",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864009,1748497839595,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.595",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864010,1748497839604,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.604",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864011,1748497839613,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.613",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864012,1748497839622,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.622",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864013,1748497839631,"fUST",-1380.33,0.00021059,2,"2025-05-29T05:50:39.631",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864014,1748497839640,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.640",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864015,1748497839650,"fUST",-1702.25,0.00021059,2,"2025-05-29T05:50:39.650",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864016,1748497839659,"fUST",-467.8349677,0.00021059,2,"2025-05-29T05:50:39.659",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864017,1748497839668,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.668",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864018,1748497839677,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.677",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864019,1748497839686,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.686",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864020,1748497839696,"fUST",-483.75,0.00021059,2,"2025-05-29T05:50:39.696",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864021,1748497839705,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.705",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864022,1748497839714,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.714",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864023,1748497839723,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.723",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864024,1748497839731,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.731",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864025,1748497839740,"fUST",-517.11,0.00021059,2,"2025-05-29T05:50:39.740",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864026,1748497839749,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.749",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864028,1748497839758,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.758",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864029,1748497839768,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.768",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864031,1748497839778,"fUST",-1587.24,0.00021059,2,"2025-05-29T05:50:39.778",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864033,1748497839787,"fUST",-500.0,0.00021059,2,"2025-05-29T05:50:39.787",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864035,1748497839796,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.796",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864037,1748497839807,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.807",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864039,1748497839816,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.816",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864041,1748497839825,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.825",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864043,1748497839835,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.835",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864045,1748497839846,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.846",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864047,1748497839855,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.855",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864049,1748497839864,"fUST",-1070.88,0.00021059,2,"2025-05-29T05:50:39.864",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864051,1748497839874,"fUST",-7466.6,0.00021059,2,"2025-05-29T05:50:39.874",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864053,1748497839884,"fUST",-430.0,0.00021059,2,"2025-05-29T05:50:39.884",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864056,1748497839895,"fUST",-791.02,0.0002106,2,"2025-05-29T05:50:39.895",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864057,1748497839905,"fUST",-430.0,0.0002106,2,"2025-05-29T05:50:39.905",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864059,1748497839913,"fUST",-430.0,0.0002106,2,"2025-05-29T05:50:39.913",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864061,1748497839921,"fUST",-430.0,0.0002106,2,"2025-05-29T05:50:39.921",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864064,1748497839930,"fUST",-483.75,0.0002106,2,"2025-05-29T05:50:39.930",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864065,1748497839938,"fUST",-430.0,0.0002106,2,"2025-05-29T05:50:39.938",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864067,1748497839946,"fUST",-430.0,0.0002106,2,"2025-05-29T05:50:39.946",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864069,1748497839955,"fUST",-782.42,0.0002106,2,"2025-05-29T05:50:39.955",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864071,1748497839962,"fUST",-1869.63,0.0002106,2,"2025-05-29T05:50:39.962",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864073,1748497839970,"fUST",-430.0,0.0002106,2,"2025-05-29T05:50:39.970",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864075,1748497839979,"fUST",-501.66,0.0002106,2,"2025-05-29T05:50:39.979",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864077,1748497839989,"fUST",-686.92,0.0002106,2,"2025-05-29T05:50:39.989",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864079,1748497839998,"fUST",-430.0,0.0002106,2,"2025-05-29T05:50:39.998",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864081,1748497840007,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.007",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864083,1748497840017,"fUST",-166.68638067,0.00021061,2,"2025-05-29T05:50:40.017",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864085,1748497840026,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.026",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864087,1748497840035,"fUST",-363.77601713,0.00021061,2,"2025-05-29T05:50:40.035",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864089,1748497840044,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.044",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864091,1748497840053,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.053",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864093,1748497840062,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.062",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864095,1748497840071,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.071",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864097,1748497840080,"fUST",-180.63838172,0.00021061,2,"2025-05-29T05:50:40.080",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864099,1748497840089,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.089",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864101,1748497840099,"fUST",-819.35,0.00021061,2,"2025-05-29T05:50:40.099",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864103,1748497840108,"fUST",-450.0,0.00021061,2,"2025-05-29T05:50:40.108",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864105,1748497840117,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.117",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864107,1748497840126,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.126",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864109,1748497840136,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.136",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864111,1748497840145,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.145",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864113,1748497840154,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.154",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864115,1748497840163,"fUST",-430.0,0.00021061,2,"2025-05-29T05:50:40.163",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864117,1748497840172,"fUST",-314.78059479,0.00021072,2,"2025-05-29T05:50:40.172",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864119,1748497840182,"fUST",-160.0,0.00021072,2,"2025-05-29T05:50:40.182",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864121,1748497840192,"fUST",-212.70147903,0.00021072,2,"2025-05-29T05:50:40.192",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864123,1748497840201,"fUST",-160.0,0.00021072,2,"2025-05-29T05:50:40.201",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864125,1748497840211,"fUST",-229.26895353,0.00021072,2,"2025-05-29T05:50:40.211",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864127,1748497840221,"fUST",-160.0,0.00021072,2,"2025-05-29T05:50:40.221",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864129,1748497840230,"fUST",-160.0,0.00021072,2,"2025-05-29T05:50:40.230",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864131,1748497840239,"fUST",-160.0,0.00021072,2,"2025-05-29T05:50:40.239",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864133,1748497840250,"fUST",-423.31762986,0.00021072,2,"2025-05-29T05:50:40.250",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864135,1748497840259,"fUST",-12660.97845086,0.00021072,2,"2025-05-29T05:50:40.259",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864137,1748497840268,"fUST",-160.0,0.00021072,2,"2025-05-29T05:50:40.268",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864139,1748497840277,"fUST",-500.0,0.00021164,2,"2025-05-29T05:50:40.277",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864141,1748497840287,"fUST",-209.60859223,0.00021167,4,"2025-05-29T05:50:40.287",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864143,1748497840295,"fUST",-509.24,0.00021325,3,"2025-05-29T05:50:40.295",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864144,1748497840304,"fUST",-440.85137291,0.00021331,2,"2025-05-29T05:50:40.304",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864146,1748497840313,"fUST",-266.09,0.00021331,2,"2025-05-29T05:50:40.313",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864148,1748497840322,"fUST",-430.0,0.00021331,2,"2025-05-29T05:50:40.322",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864150,1748497840331,"fUST",-589.88,0.00021331,2,"2025-05-29T05:50:40.331",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864152,1748497840341,"fUST",-2243.48,0.00021331,2,"2025-05-29T05:50:40.341",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864154,1748497840350,"fUST",-527.0,0.00021331,2,"2025-05-29T05:50:40.350",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864156,1748497840359,"fUST",-439.72986467,0.00021333,2,"2025-05-29T05:50:40.359",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864158,1748497840369,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.369",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864160,1748497840378,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.378",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864163,1748497840388,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.388",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864164,1748497840399,"fUST",-1857.11,0.00021333,2,"2025-05-29T05:50:40.399",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864166,1748497840408,"fUST",-366.53750699,0.00021333,2,"2025-05-29T05:50:40.408",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864168,1748497840417,"fUST",-3389.39,0.00021333,2,"2025-05-29T05:50:40.417",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864170,1748497840427,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.427",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864172,1748497840435,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.435",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864174,1748497840445,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.445",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864176,1748497840455,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.455",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864178,1748497840463,"fUST",-1380.33,0.00021333,2,"2025-05-29T05:50:40.463",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864180,1748497840473,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.473",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864182,1748497840482,"fUST",-1702.25,0.00021333,2,"2025-05-29T05:50:40.482",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864184,1748497840491,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.491",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864186,1748497840500,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.500",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864188,1748497840509,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.509",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864190,1748497840518,"fUST",-483.75,0.00021333,2,"2025-05-29T05:50:40.518",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864192,1748497840527,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.527",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864194,1748497840536,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.536",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864205,1748497840546,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.546",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864207,1748497840642,"fUST",-517.11,0.00021333,2,"2025-05-29T05:50:40.642",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864209,1748497840661,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.661",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864211,1748497840679,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.679",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864213,1748497840689,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.689",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864215,1748497840699,"fUST",-1587.24,0.00021333,2,"2025-05-29T05:50:40.699",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864217,1748497840707,"fUST",-500.0,0.00021333,2,"2025-05-29T05:50:40.707",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864219,1748497840717,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.717",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864221,1748497840726,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.726",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864223,1748497840735,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.735",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864225,1748497840745,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.745",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864227,1748497840754,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.754",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864229,1748497840763,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.763",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864231,1748497840772,"fUST",-430.0,0.00021333,2,"2025-05-29T05:50:40.772",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864233,1748497840781,"fUST",-1070.88,0.00021333,2,"2025-05-29T05:50:40.781",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864235,1748497840791,"fUST",-7466.6,0.00021333,2,"2025-05-29T05:50:40.791",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864237,1748497840800,"fUST",-791.02,0.00021334,2,"2025-05-29T05:50:40.800",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864239,1748497840809,"fUST",-430.0,0.00021334,2,"2025-05-29T05:50:40.809",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864241,1748497840819,"fUST",-430.0,0.00021334,2,"2025-05-29T05:50:40.819",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864243,1748497840828,"fUST",-430.0,0.00021334,2,"2025-05-29T05:50:40.828",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864245,1748497840838,"fUST",-483.75,0.00021334,2,"2025-05-29T05:50:40.838",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864247,1748497840852,"fUST",-430.0,0.00021334,2,"2025-05-29T05:50:40.852",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864249,1748497840862,"fUST",-430.0,0.00021334,2,"2025-05-29T05:50:40.862",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864251,1748497840871,"fUST",-782.42,0.00021334,2,"2025-05-29T05:50:40.871",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864254,1748497840880,"fUST",-1869.63,0.00021334,2,"2025-05-29T05:50:40.880",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864255,1748497840890,"fUST",-430.0,0.00021334,2,"2025-05-29T05:50:40.890",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864257,1748497840900,"fUST",-501.66,0.00021334,2,"2025-05-29T05:50:40.900",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864260,1748497840909,"fUST",-686.92,0.00021334,2,"2025-05-29T05:50:40.909",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864262,1748497840919,"fUST",-430.0,0.00021334,2,"2025-05-29T05:50:40.919",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864264,1748497840930,"fUST",-326.849475,0.00021335,2,"2025-05-29T05:50:40.930",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864266,1748497840940,"fUST",-430.0,0.00021335,2,"2025-05-29T05:50:40.940",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864268,1748497840949,"fUST",-430.0,0.00021335,2,"2025-05-29T05:50:40.949",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864270,1748497840958,"fUST",-430.0,0.00021335,2,"2025-05-29T05:50:40.958",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864272,1748497840967,"fUST",-430.0,0.00021335,2,"2025-05-29T05:50:40.967",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864273,1748497840977,"fUST",-819.35,0.00021335,2,"2025-05-29T05:50:40.977",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864275,1748497840986,"fUST",-430.0,0.00021335,2,"2025-05-29T05:50:40.986",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864277,1748497840995,"fUST",-430.0,0.00021335,2,"2025-05-29T05:50:40.995",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864279,1748497841004,"fUST",-430.0,0.00021335,2,"2025-05-29T05:50:41.004",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864281,1748497841013,"fUST",-430.0,0.00021335,2,"2025-05-29T05:50:41.013",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864283,1748497841022,"fUST",-430.0,0.00021335,2,"2025-05-29T05:50:41.022",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864285,1748497841031,"fUST",-160.0,0.00021336,2,"2025-05-29T05:50:41.031",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864287,1748497841040,"fUST",-1000.0,0.00021368,2,"2025-05-29T05:50:41.040",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864289,1748497841050,"fUST",-505.162816,0.00021368,2,"2025-05-29T05:50:41.050",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864291,1748497841059,"fUST",-1165.76070012,0.00021422,2,"2025-05-29T05:50:41.059",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864293,1748497841068,"fUST",-209.60859223,0.00021433,5,"2025-05-29T05:50:41.068",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864295,1748497841077,"fUST",-6135.84,0.00021599,3,"2025-05-29T05:50:41.077",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864297,1748497841086,"fUST",-3067.92,0.00021599,3,"2025-05-29T05:50:41.086",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864299,1748497841095,"fUST",-1533.96,0.00021599,3,"2025-05-29T05:50:41.095",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864301,1748497841105,"fUST",-766.98,0.00021599,3,"2025-05-29T05:50:41.105",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864303,1748497841114,"fUST",-383.5,0.00021599,3,"2025-05-29T05:50:41.114",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864305,1748497841123,"fUST",-12660.97845086,0.00021599,3,"2025-05-29T05:50:41.123",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864307,1748497841132,"fUST",-314.78059479,0.00021599,3,"2025-05-29T05:50:41.132",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864309,1748497841141,"fUST",-434.18,0.00021605,2,"2025-05-29T05:50:41.141",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864311,1748497841150,"fUST",-589.88,0.00021605,2,"2025-05-29T05:50:41.150",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864313,1748497841159,"fUST",-2243.48,0.00021605,2,"2025-05-29T05:50:41.159",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864315,1748497841168,"fUST",-527.0,0.00021605,2,"2025-05-29T05:50:41.168",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864317,1748497841179,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.179",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864319,1748497841190,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.190",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864321,1748497841199,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.199",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864323,1748497841208,"fUST",-1857.11,0.00021607,2,"2025-05-29T05:50:41.208",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864325,1748497841217,"fUST",-3389.39,0.00021607,2,"2025-05-29T05:50:41.217",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864327,1748497841227,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.227",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864329,1748497841236,"fUST",-314.93132917,0.00021607,2,"2025-05-29T05:50:41.236",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864331,1748497841245,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.245",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864333,1748497841254,"fUST",-1380.33,0.00021607,2,"2025-05-29T05:50:41.254",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864335,1748497841263,"fUST",-1702.25,0.00021607,2,"2025-05-29T05:50:41.263",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864337,1748497841273,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.273",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864339,1748497841282,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.282",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864341,1748497841292,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.292",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864343,1748497841302,"fUST",-483.75,0.00021607,2,"2025-05-29T05:50:41.302",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864345,1748497841311,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.311",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864347,1748497841320,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.320",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864349,1748497841329,"fUST",-517.11,0.00021607,2,"2025-05-29T05:50:41.329",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864351,1748497841339,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.339",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864353,1748497841349,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.349",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864355,1748497841358,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.358",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864357,1748497841367,"fUST",-1587.24,0.00021607,2,"2025-05-29T05:50:41.367",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864359,1748497841376,"fUST",-500.0,0.00021607,2,"2025-05-29T05:50:41.376",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864361,1748497841385,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.385",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864363,1748497841394,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.394",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864365,1748497841403,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.403",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864367,1748497841413,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.413",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864369,1748497841422,"fUST",-430.0,0.00021607,2,"2025-05-29T05:50:41.422",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864371,1748497841431,"fUST",-445.89410629,0.00021607,2,"2025-05-29T05:50:41.431",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864373,1748497841441,"fUST",-1070.88,0.00021607,2,"2025-05-29T05:50:41.441",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864375,1748497841451,"fUST",-7466.6,0.00021607,2,"2025-05-29T05:50:41.451",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864377,1748497841460,"fUST",-791.02,0.00021608,2,"2025-05-29T05:50:41.460",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864379,1748497841469,"fUST",-430.0,0.00021608,2,"2025-05-29T05:50:41.469",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864381,1748497841478,"fUST",-430.0,0.00021608,2,"2025-05-29T05:50:41.478",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864383,1748497841487,"fUST",-483.75,0.00021608,2,"2025-05-29T05:50:41.487",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864385,1748497841497,"fUST",-430.0,0.00021608,2,"2025-05-29T05:50:41.497",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864387,1748497841506,"fUST",-782.42,0.00021608,2,"2025-05-29T05:50:41.506",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864389,1748497841515,"fUST",-1869.63,0.00021608,2,"2025-05-29T05:50:41.515",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864391,1748497841524,"fUST",-430.0,0.00021608,2,"2025-05-29T05:50:41.524",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864393,1748497841533,"fUST",-501.66,0.00021608,2,"2025-05-29T05:50:41.533",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864395,1748497841543,"fUST",-686.92,0.00021608,2,"2025-05-29T05:50:41.543",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864397,1748497841552,"fUST",-430.0,0.00021609,2,"2025-05-29T05:50:41.552",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864399,1748497841561,"fUST",-430.0,0.00021609,2,"2025-05-29T05:50:41.561",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864401,1748497841570,"fUST",-430.0,0.00021609,2,"2025-05-29T05:50:41.570",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864403,1748497841579,"fUST",-430.0,0.00021609,2,"2025-05-29T05:50:41.579",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864405,1748497841588,"fUST",-819.35,0.00021609,2,"2025-05-29T05:50:41.588",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864407,1748497841597,"fUST",-430.0,0.00021609,2,"2025-05-29T05:50:41.597",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864409,1748497841606,"fUST",-430.0,0.00021609,2,"2025-05-29T05:50:41.606",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864411,1748497841615,"fUST",-571.69,0.00021609,2,"2025-05-29T05:50:41.615",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864413,1748497841624,"fUST",-430.0,0.00021609,2,"2025-05-29T05:50:41.624",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864415,1748497841633,"fUST",-430.0,0.00021609,2,"2025-05-29T05:50:41.633",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864417,1748497841643,"fUST",-209.60859223,0.000217,5,"2025-05-29T05:50:41.643",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864419,1748497841652,"fUST",-500.0,0.00021822,2,"2025-05-29T05:50:41.652",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864421,1748497841661,"fUST",-500.0,0.00021822,2,"2025-05-29T05:50:41.661",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864423,1748497841670,"fUST",-176.25974023,0.00021822,2,"2025-05-29T05:50:41.670",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864425,1748497841680,"fUST",-500.2658825,0.00021822,2,"2025-05-29T05:50:41.680",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864427,1748497841691,"fUST",-1165.76070012,0.0002185,2,"2025-05-29T05:50:41.691",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864429,1748497841700,"fUST",-245.82417852,0.00021867,2,"2025-05-29T05:50:41.700",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864431,1748497841710,"fUST",-589.88,0.00021879,2,"2025-05-29T05:50:41.710",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864433,1748497841719,"fUST",-2243.48,0.00021879,2,"2025-05-29T05:50:41.719",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864435,1748497841729,"fUST",-527.0,0.00021879,2,"2025-05-29T05:50:41.729",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864437,1748497841738,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.738",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864439,1748497841747,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.747",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864441,1748497841756,"fUST",-373.74184558,0.00021881,2,"2025-05-29T05:50:41.756",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864443,1748497841765,"fUST",-1857.11,0.00021881,2,"2025-05-29T05:50:41.765",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864445,1748497841774,"fUST",-3389.39,0.00021881,2,"2025-05-29T05:50:41.774",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864447,1748497841783,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.783",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864449,1748497841792,"fUST",-1380.33,0.00021881,2,"2025-05-29T05:50:41.792",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864451,1748497841801,"fUST",-1702.25,0.00021881,2,"2025-05-29T05:50:41.801",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864453,1748497841810,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.810",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864455,1748497841822,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.822",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864457,1748497841831,"fUST",-250.86299075,0.00021881,2,"2025-05-29T05:50:41.831",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864459,1748497841840,"fUST",-483.75,0.00021881,2,"2025-05-29T05:50:41.840",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864460,1748497841853,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.853",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864462,1748497841863,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.863",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864465,1748497841872,"fUST",-517.11,0.00021881,2,"2025-05-29T05:50:41.872",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864466,1748497841881,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.881",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864469,1748497841892,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.892",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864470,1748497841902,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.902",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864472,1748497841911,"fUST",-1587.24,0.00021881,2,"2025-05-29T05:50:41.911",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864475,1748497841923,"fUST",-500.0,0.00021881,2,"2025-05-29T05:50:41.923",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864476,1748497841932,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.932",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864478,1748497841944,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.944",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864481,1748497841954,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.954",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864482,1748497841963,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.963",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864484,1748497841972,"fUST",-430.0,0.00021881,2,"2025-05-29T05:50:41.972",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864486,1748497841982,"fUST",-1070.88,0.00021881,2,"2025-05-29T05:50:41.982",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864488,1748497841991,"fUST",-7466.6,0.00021881,2,"2025-05-29T05:50:41.991",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864490,1748497842002,"fUST",-791.02,0.00021882,2,"2025-05-29T05:50:42.002",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864492,1748497842011,"fUST",-430.0,0.00021882,2,"2025-05-29T05:50:42.011",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864494,1748497842020,"fUST",-430.0,0.00021882,2,"2025-05-29T05:50:42.020",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864496,1748497842029,"fUST",-483.75,0.00021882,2,"2025-05-29T05:50:42.029",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864498,1748497842038,"fUST",-430.0,0.00021882,2,"2025-05-29T05:50:42.038",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864500,1748497842047,"fUST",-782.42,0.00021882,2,"2025-05-29T05:50:42.047",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864502,1748497842056,"fUST",-1869.63,0.00021882,2,"2025-05-29T05:50:42.056",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864504,1748497842065,"fUST",-430.0,0.00021882,2,"2025-05-29T05:50:42.065",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864506,1748497842074,"fUST",-501.66,0.00021882,2,"2025-05-29T05:50:42.074",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864508,1748497842083,"fUST",-686.92,0.00021882,2,"2025-05-29T05:50:42.083",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864510,1748497842093,"fUST",-151.0,0.00021882,2,"2025-05-29T05:50:42.093",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864512,1748497842102,"fUST",-430.0,0.00021883,2,"2025-05-29T05:50:42.102",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864514,1748497842111,"fUST",-554.87,0.00021883,2,"2025-05-29T05:50:42.111",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864516,1748497842120,"fUST",-430.0,0.00021883,2,"2025-05-29T05:50:42.120",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864518,1748497842128,"fUST",-819.35,0.00021883,2,"2025-05-29T05:50:42.128",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864520,1748497842137,"fUST",-430.0,0.00021883,2,"2025-05-29T05:50:42.137",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864522,1748497842145,"fUST",-430.0,0.00021883,2,"2025-05-29T05:50:42.145",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864524,1748497842154,"fUST",-430.0,0.00021883,2,"2025-05-29T05:50:42.154",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864526,1748497842164,"fUST",-430.0,0.00021883,2,"2025-05-29T05:50:42.164",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864528,1748497842174,"fUST",-500.0,0.00021917,2,"2025-05-29T05:50:42.174",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864530,1748497842182,"fUST",-500.0,0.00021917,2,"2025-05-29T05:50:42.182",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864532,1748497842193,"fUST",-402.66404903,0.00021917,2,"2025-05-29T05:50:42.193",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864535,1748497842202,"fUST",-500.0,0.00021917,2,"2025-05-29T05:50:42.202",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864537,1748497842210,"fUST",-500.0,0.00021917,2,"2025-05-29T05:50:42.210",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864539,1748497842219,"fUST",-500.0,0.00021917,2,"2025-05-29T05:50:42.219",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864540,1748497842228,"fUST",-500.0,0.00021917,2,"2025-05-29T05:50:42.228",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864542,1748497842237,"fUST",-614.84628992,0.00021917,2,"2025-05-29T05:50:42.237",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864544,1748497842245,"fUST",-151.0,0.0002195,7,"2025-05-29T05:50:42.245",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864546,1748497842254,"fUST",-151.0,0.0002195,7,"2025-05-29T05:50:42.254",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864548,1748497842263,"fUST",-151.0,0.0002195,7,"2025-05-29T05:50:42.263",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864550,1748497842271,"fUST",-207.4,0.0002195,2,"2025-05-29T05:50:42.271",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864552,1748497842279,"fUST",-5000.0,0.0002195,2,"2025-05-29T05:50:42.279",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864554,1748497842288,"fUST",-4822.21042872,0.0002195,2,"2025-05-29T05:50:42.288",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864556,1748497842297,"fUST",-201.05851625,0.0002195,2,"2025-05-29T05:50:42.297",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864558,1748497842305,"fUST",-209.60859223,0.00021967,6,"2025-05-29T05:50:42.305",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864560,1748497842314,"fUST",-500.0,0.0002197,2,"2025-05-29T05:50:42.314",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864562,1748497842323,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.323",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864564,1748497842332,"fUST",-528.85647862,0.00021983,2,"2025-05-29T05:50:42.332",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864566,1748497842340,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.340",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864568,1748497842351,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.351",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864570,1748497842360,"fUST",-501.33486083,0.00021983,2,"2025-05-29T05:50:42.360",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864572,1748497842369,"fUST",-502.26417517,0.00021983,2,"2025-05-29T05:50:42.369",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864574,1748497842379,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.379",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864576,1748497842388,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.388",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864578,1748497842396,"fUST",-347.47889072,0.00021983,2,"2025-05-29T05:50:42.396",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864580,1748497842405,"fUST",-266.32526543,0.00021983,2,"2025-05-29T05:50:42.405",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864582,1748497842414,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.414",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864584,1748497842423,"fUST",-503.15297277,0.00021983,2,"2025-05-29T05:50:42.423",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864586,1748497842432,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.432",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864588,1748497842443,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.443",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864590,1748497842451,"fUST",-501.47388563,0.00021983,2,"2025-05-29T05:50:42.451",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864592,1748497842461,"fUST",-600.0,0.00021983,2,"2025-05-29T05:50:42.461",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864594,1748497842470,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.470",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864596,1748497842479,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.479",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864606,1748497842571,"fUST",-513.65882262,0.00021983,2,"2025-05-29T05:50:42.571",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864608,1748497842581,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.581",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864610,1748497842591,"fUST",-501.64564373,0.00021983,2,"2025-05-29T05:50:42.591",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864612,1748497842600,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.600",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864614,1748497842613,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.613",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864616,1748497842622,"fUST",-500.0,0.00021983,2,"2025-05-29T05:50:42.622",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864618,1748497842632,"fUST",-501.17373126,0.00021983,2,"2025-05-29T05:50:42.632",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864620,1748497842642,"fUST",-4947.01,0.00022,2,"2025-05-29T05:50:42.642",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864622,1748497842653,"fUST",-4139.65,0.00022,7,"2025-05-29T05:50:42.653",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864624,1748497842663,"fUST",-2151.26,0.00022,7,"2025-05-29T05:50:42.663",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864626,1748497842674,"fUST",-1326.78,0.00022,2,"2025-05-29T05:50:42.674",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864628,1748497842683,"fUST",-33130.09,0.00022,2,"2025-05-29T05:50:42.683",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864630,1748497842696,"fUST",-151.0,0.00022,7,"2025-05-29T05:50:42.696",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864632,1748497842705,"fUST",-151.0,0.00022,7,"2025-05-29T05:50:42.705",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864634,1748497842715,"fUST",-151.0,0.00022,7,"2025-05-29T05:50:42.715",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864636,1748497842724,"fUST",-151.0,0.00022,7,"2025-05-29T05:50:42.724",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864638,1748497842733,"fUST",-176.0,0.00022,2,"2025-05-29T05:50:42.733",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864640,1748497842742,"fUST",-420.0,0.00022021,2,"2025-05-29T05:50:42.742",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864642,1748497842751,"fUST",-1680.0,0.00022126,2,"2025-05-29T05:50:42.751",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864644,1748497842760,"fUST",-14752.08042563,0.00022153,3,"2025-05-29T05:50:42.760",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864646,1748497842769,"fUST",-589.88,0.00022153,2,"2025-05-29T05:50:42.769",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864648,1748497842779,"fUST",-2243.48,0.00022153,2,"2025-05-29T05:50:42.779",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864651,1748497842788,"fUST",-527.0,0.00022153,2,"2025-05-29T05:50:42.788",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864653,1748497842797,"fUST",-30315.48036511,0.00022155,2,"2025-05-29T05:50:42.797",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864655,1748497842807,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:42.807",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864656,1748497842816,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:42.816",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864658,1748497842825,"fUST",-1857.11,0.00022155,2,"2025-05-29T05:50:42.825",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864660,1748497842834,"fUST",-3389.39,0.00022155,2,"2025-05-29T05:50:42.834",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864662,1748497842844,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:42.844",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864665,1748497842854,"fUST",-151.0,0.00022155,7,"2025-05-29T05:50:42.854",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864667,1748497842863,"fUST",-1380.33,0.00022155,2,"2025-05-29T05:50:42.863",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864669,1748497842872,"fUST",-153.949415,0.00022155,7,"2025-05-29T05:50:42.872",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864671,1748497842881,"fUST",-1702.25,0.00022155,2,"2025-05-29T05:50:42.881",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864673,1748497842890,"fUST",-151.0,0.00022155,7,"2025-05-29T05:50:42.890",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864675,1748497842899,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:42.899",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864678,1748497842908,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:42.908",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864681,1748497842917,"fUST",-87.00551335,0.00022155,2,"2025-05-29T05:50:42.917",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864696,1748497843042,"fUST",-396.74448665,0.00022155,2,"2025-05-29T05:50:43.042",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864697,1748497843051,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:43.051",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864698,1748497843061,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:43.061",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864699,1748497843070,"fUST",-517.11,0.00022155,2,"2025-05-29T05:50:43.070",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864700,1748497843079,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:43.079",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864702,1748497843088,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:43.088",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864703,1748497843097,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:43.097",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864704,1748497843106,"fUST",-1587.24,0.00022155,2,"2025-05-29T05:50:43.106",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864705,1748497843116,"fUST",-1443.922134,0.00022155,2,"2025-05-29T05:50:43.116",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864706,1748497843125,"fUST",-1443.922134,0.00022155,2,"2025-05-29T05:50:43.125",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864707,1748497843135,"fUST",-500.0,0.00022155,2,"2025-05-29T05:50:43.135",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864708,1748497843144,"fUST",-400.49130029,0.00022155,2,"2025-05-29T05:50:43.144",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864709,1748497843155,"fUST",-29.50869971,0.00022155,2,"2025-05-29T05:50:43.155",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864710,1748497843164,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:43.164",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864711,1748497843173,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:43.173",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864712,1748497843182,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:43.182",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864714,1748497843192,"fUST",-430.0,0.00022155,2,"2025-05-29T05:50:43.192",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864716,1748497843202,"fUST",-1070.88,0.00022155,2,"2025-05-29T05:50:43.202",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864717,1748497843211,"fUST",-6194.08878406,0.00022155,2,"2025-05-29T05:50:43.211",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864755,1748497843557,"fUST",-441.92,0.00020237,2,"2025-05-29T05:50:43.557",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864758,1748497843568,"fUST",-212.70147903,0.00021599,3,"2025-05-29T05:50:43.568",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864760,1748497843578,"fUST",-1272.51121594,0.00022155,2,"2025-05-29T05:50:43.578",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864762,1748497843588,"fUST",-430.0,0.00022156,2,"2025-05-29T05:50:43.588",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864764,1748497843598,"fUST",-483.75,0.00022156,2,"2025-05-29T05:50:43.598",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864766,1748497843607,"fUST",-430.0,0.00022156,2,"2025-05-29T05:50:43.607",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864768,1748497843617,"fUST",-782.42,0.00022156,2,"2025-05-29T05:50:43.617",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864770,1748497843626,"fUST",-1869.63,0.00022156,2,"2025-05-29T05:50:43.626",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864772,1748497843636,"fUST",-430.0,0.00022156,2,"2025-05-29T05:50:43.636",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864774,1748497843645,"fUST",-501.66,0.00022156,2,"2025-05-29T05:50:43.645",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864776,1748497843655,"fUST",-686.92,0.00022156,2,"2025-05-29T05:50:43.655",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864778,1748497843664,"fUST",-154.623004,0.00022156,7,"2025-05-29T05:50:43.664",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864780,1748497843673,"fUST",-430.0,0.00022157,2,"2025-05-29T05:50:43.673",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864782,1748497843683,"fUST",-430.0,0.00022157,2,"2025-05-29T05:50:43.683",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864784,1748497843693,"fUST",-819.35,0.00022157,2,"2025-05-29T05:50:43.693",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864786,1748497843703,"fUST",-430.0,0.00022157,2,"2025-05-29T05:50:43.703",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864788,1748497843712,"fUST",-430.0,0.00022157,2,"2025-05-29T05:50:43.712",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864790,1748497843721,"fUST",-430.0,0.00022157,2,"2025-05-29T05:50:43.721",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864792,1748497843731,"fUST",-168.99628833,0.00022157,2,"2025-05-29T05:50:43.731",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864794,1748497843742,"fUST",-176.0,0.00022192,7,"2025-05-29T05:50:43.742",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864796,1748497843751,"fUST",-209.60859223,0.00022233,6,"2025-05-29T05:50:43.751",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864798,1748497843760,"fUST",-500.0,0.00022236,2,"2025-05-29T05:50:43.760",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864800,1748497843769,"fUST",-1000.0,0.00022246,2,"2025-05-29T05:50:43.769",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864802,1748497843779,"fUST",-1000.0,0.00022246,2,"2025-05-29T05:50:43.779",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864804,1748497843788,"fUST",-1000.0,0.00022246,7,"2025-05-29T05:50:43.788",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864806,1748497843798,"fUST",-1000.0,0.00022246,7,"2025-05-29T05:50:43.798",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864808,1748497843807,"fUST",-500.0,0.0002226,2,"2025-05-29T05:50:43.807",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864810,1748497843817,"fUST",-500.0,0.000223,2,"2025-05-29T05:50:43.817",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864812,1748497843826,"fUST",-501.11265055,0.000223,2,"2025-05-29T05:50:43.826",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864814,1748497843836,"fUST",-1479.51,0.000223,2,"2025-05-29T05:50:43.836",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864816,1748497843846,"fUST",-500.0,0.00022315,2,"2025-05-29T05:50:43.846",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864818,1748497843858,"fUST",-500.0,0.00022315,2,"2025-05-29T05:50:43.858",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864820,1748497843868,"fUST",-500.0,0.00022315,2,"2025-05-29T05:50:43.868",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864822,1748497843877,"fUST",-500.0,0.00022315,2,"2025-05-29T05:50:43.877",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864825,1748497843887,"fUST",-500.0,0.00022354,2,"2025-05-29T05:50:43.887",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864827,1748497843897,"fUST",-500.47193221,0.00022354,2,"2025-05-29T05:50:43.897",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864828,1748497843907,"fUST",-500.0,0.00022354,2,"2025-05-29T05:50:43.907",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864830,1748497843916,"fUST",-151.0,0.00022354,7,"2025-05-29T05:50:43.916",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864832,1748497843927,"fUST",-273.136747,0.00022354,7,"2025-05-29T05:50:43.927",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864834,1748497843937,"fUST",-151.0,0.00022354,7,"2025-05-29T05:50:43.937",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864836,1748497843947,"fUST",-1035.36580053,0.0002237,2,"2025-05-29T05:50:43.947",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864839,1748497843956,"fUST",-1000.0,0.0002237,2,"2025-05-29T05:50:43.956",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864841,1748497843966,"fUST",-500.0,0.00022386,2,"2025-05-29T05:50:43.966",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864843,1748497843975,"fUST",-500.0,0.00022386,2,"2025-05-29T05:50:43.975",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864844,1748497843984,"fUST",-589.88,0.00022427,2,"2025-05-29T05:50:43.984",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864847,1748497843993,"fUST",-2243.48,0.00022427,2,"2025-05-29T05:50:43.993",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864849,1748497844003,"fUST",-527.0,0.00022427,2,"2025-05-29T05:50:44.003",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864850,1748497844012,"fUST",-255.56541272,0.00022429,2,"2025-05-29T05:50:44.012",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864852,1748497844021,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.021",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864854,1748497844030,"fUST",-1857.11,0.00022429,2,"2025-05-29T05:50:44.030",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864857,1748497844040,"fUST",-3389.39,0.00022429,2,"2025-05-29T05:50:44.040",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864858,1748497844050,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.050",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864861,1748497844060,"fUST",-1380.33,0.00022429,2,"2025-05-29T05:50:44.060",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864863,1748497844070,"fUST",-1702.25,0.00022429,2,"2025-05-29T05:50:44.070",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864865,1748497844080,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.080",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864867,1748497844089,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.089",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864869,1748497844098,"fUST",-483.75,0.00022429,2,"2025-05-29T05:50:44.098",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864871,1748497844107,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.107",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864872,1748497844117,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.117",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864874,1748497844126,"fUST",-517.11,0.00022429,2,"2025-05-29T05:50:44.126",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864876,1748497844136,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.136",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864879,1748497844146,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.146",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864881,1748497844159,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.159",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864883,1748497844169,"fUST",-1587.24,0.00022429,2,"2025-05-29T05:50:44.169",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864885,1748497844179,"fUST",-507.83572784,0.00022429,2,"2025-05-29T05:50:44.179",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864887,1748497844191,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.191",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864889,1748497844200,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.200",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864891,1748497844212,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.212",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864893,1748497844221,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.221",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864910,1748497844371,"fUST",-430.0,0.00022429,2,"2025-05-29T05:50:44.371",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864912,1748497844382,"fUST",-1070.88,0.00022429,2,"2025-05-29T05:50:44.382",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864914,1748497844392,"fUST",-7466.6,0.00022429,2,"2025-05-29T05:50:44.392",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864916,1748497844402,"fUST",-151.0,0.0002243,7,"2025-05-29T05:50:44.402",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864918,1748497844412,"fUST",-151.0,0.0002243,7,"2025-05-29T05:50:44.412",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864920,1748497844422,"fUST",-151.0,0.0002243,7,"2025-05-29T05:50:44.422",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864922,1748497844432,"fUST",-151.0,0.0002243,7,"2025-05-29T05:50:44.432",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864924,1748497844444,"fUST",-151.0,0.0002243,7,"2025-05-29T05:50:44.444",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864926,1748497844454,"fUST",-151.0,0.0002243,7,"2025-05-29T05:50:44.454",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864927,1748497844464,"fUST",-151.0,0.0002243,7,"2025-05-29T05:50:44.464",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864928,1748497844474,"fUST",-154.045963,0.0002243,7,"2025-05-29T05:50:44.474",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864929,1748497844484,"fUST",-473.078069,0.0002243,7,"2025-05-29T05:50:44.484",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864930,1748497844493,"fUST",-473.078069,0.0002243,7,"2025-05-29T05:50:44.493",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864931,1748497844503,"fUST",-430.0,0.0002243,2,"2025-05-29T05:50:44.503",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864932,1748497844513,"fUST",-151.0,0.0002243,7,"2025-05-29T05:50:44.513",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864933,1748497844523,"fUST",-483.75,0.0002243,2,"2025-05-29T05:50:44.523",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864934,1748497844533,"fUST",-151.0,0.0002243,7,"2025-05-29T05:50:44.533",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864935,1748497844542,"fUST",-430.0,0.0002243,2,"2025-05-29T05:50:44.542",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864936,1748497844552,"fUST",-782.42,0.0002243,2,"2025-05-29T05:50:44.552",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864937,1748497844561,"fUST",-839.327779,0.0002243,7,"2025-05-29T05:50:44.561",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864938,1748497844573,"fUST",-839.327779,0.0002243,7,"2025-05-29T05:50:44.573",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864939,1748497844583,"fUST",-952.175627,0.0002243,7,"2025-05-29T05:50:44.583",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864940,1748497844592,"fUST",-952.175627,0.0002243,7,"2025-05-29T05:50:44.592",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864941,1748497844602,"fUST",-1869.63,0.0002243,2,"2025-05-29T05:50:44.602",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864942,1748497844612,"fUST",-430.0,0.0002243,2,"2025-05-29T05:50:44.612",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864943,1748497844621,"fUST",-501.66,0.0002243,2,"2025-05-29T05:50:44.621",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864944,1748497844631,"fUST",-686.92,0.0002243,2,"2025-05-29T05:50:44.631",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864945,1748497844640,"fUST",-430.0,0.00022431,2,"2025-05-29T05:50:44.640",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864946,1748497844649,"fUST",-430.0,0.00022431,2,"2025-05-29T05:50:44.649",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864947,1748497844659,"fUST",-819.35,0.00022431,2,"2025-05-29T05:50:44.659",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864948,1748497844668,"fUST",-430.0,0.00022431,2,"2025-05-29T05:50:44.668",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864949,1748497844678,"fUST",-430.0,0.00022431,2,"2025-05-29T05:50:44.678",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864950,1748497844687,"fUST",-430.0,0.00022431,2,"2025-05-29T05:50:44.687",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864951,1748497844698,"fUST",-500.0,0.00022465,2,"2025-05-29T05:50:44.698",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864952,1748497844708,"fUST",-151.0,0.00022465,7,"2025-05-29T05:50:44.708",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864953,1748497844717,"fUST",-5000.0,0.00022498,2,"2025-05-29T05:50:44.717",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864954,1748497844727,"fUST",-209.60859223,0.000225,7,"2025-05-29T05:50:44.727",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864955,1748497844737,"fUST",-569.42552681,0.00022518,2,"2025-05-29T05:50:44.737",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864956,1748497844747,"fUST",-1000.0,0.00022531,2,"2025-05-29T05:50:44.747",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864957,1748497844756,"fUST",-503.84725304,0.00022531,2,"2025-05-29T05:50:44.756",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864958,1748497844766,"fUST",-500.0,0.00022531,2,"2025-05-29T05:50:44.766",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864959,1748497844775,"fUST",-1000.0,0.00022531,2,"2025-05-29T05:50:44.775",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864960,1748497844786,"fUST",-500.0,0.00022531,2,"2025-05-29T05:50:44.786",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864961,1748497844796,"fUST",-502.70993449,0.00022531,2,"2025-05-29T05:50:44.796",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864962,1748497844806,"fUST",-500.0,0.00022531,2,"2025-05-29T05:50:44.806",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864963,1748497844815,"fUST",-500.0,0.00022531,2,"2025-05-29T05:50:44.815",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864965,1748497844825,"fUST",-1200.0,0.00022531,2,"2025-05-29T05:50:44.825",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864966,1748497844834,"fUST",-1000.0,0.00022531,2,"2025-05-29T05:50:44.834",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864967,1748497844844,"fUST",-1000.0,0.00022531,2,"2025-05-29T05:50:44.844",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864969,1748497844857,"fUST",-1000.0,0.00022531,2,"2025-05-29T05:50:44.857",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864971,1748497844867,"fUST",-500.0,0.00022531,2,"2025-05-29T05:50:44.867",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864972,1748497844876,"fUST",-500.0,0.00022531,2,"2025-05-29T05:50:44.876",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864974,1748497844885,"fUST",-1000.0,0.00022531,2,"2025-05-29T05:50:44.885",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864976,1748497844894,"fUST",-176.3696131,0.00022548,2,"2025-05-29T05:50:44.894",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864977,1748497844904,"fUST",-153.0,0.00022548,2,"2025-05-29T05:50:44.904",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864979,1748497844913,"fUST",-572.078714,0.00022548,2,"2025-05-29T05:50:44.913",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864981,1748497844923,"fUST",-153.0,0.00022548,2,"2025-05-29T05:50:44.923",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864982,1748497844932,"fUST",-589.88,0.00022701,2,"2025-05-29T05:50:44.932",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864984,1748497844942,"fUST",-2243.48,0.00022701,2,"2025-05-29T05:50:44.942",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864985,1748497844952,"fUST",-527.0,0.00022701,2,"2025-05-29T05:50:44.952",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864986,1748497844961,"fUST",-151.0,0.00022703,7,"2025-05-29T05:50:44.961",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864987,1748497844970,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:44.970",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864988,1748497844980,"fUST",-1857.11,0.00022703,2,"2025-05-29T05:50:44.980",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864989,1748497844990,"fUST",-3389.39,0.00022703,2,"2025-05-29T05:50:44.990",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864990,1748497844999,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:44.999",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864991,1748497845009,"fUST",-1380.33,0.00022703,2,"2025-05-29T05:50:45.009",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864992,1748497845018,"fUST",-1702.25,0.00022703,2,"2025-05-29T05:50:45.018",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864993,1748497845028,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:45.028",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864994,1748497845038,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:45.038",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864995,1748497845047,"fUST",-424.475103,0.00022703,7,"2025-05-29T05:50:45.047",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864996,1748497845056,"fUST",-424.475103,0.00022703,7,"2025-05-29T05:50:45.056",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864997,1748497845065,"fUST",-483.75,0.00022703,2,"2025-05-29T05:50:45.065",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864998,1748497845075,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:45.075",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362864999,1748497845084,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:45.084",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865000,1748497845093,"fUST",-517.11,0.00022703,2,"2025-05-29T05:50:45.093",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865001,1748497845103,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:45.103",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865002,1748497845112,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:45.112",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865003,1748497845122,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:45.122",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865004,1748497845132,"fUST",-1587.24,0.00022703,2,"2025-05-29T05:50:45.132",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865005,1748497845142,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:45.142",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865006,1748497845151,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:45.151",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865007,1748497845161,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:45.161",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865008,1748497845170,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:45.170",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865009,1748497845180,"fUST",-430.0,0.00022703,2,"2025-05-29T05:50:45.180",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865011,1748497845190,"fUST",-1070.88,0.00022703,2,"2025-05-29T05:50:45.190",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865013,1748497845199,"fUST",-7466.6,0.00022703,2,"2025-05-29T05:50:45.199",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865014,1748497845208,"fUST",-430.0,0.00022704,2,"2025-05-29T05:50:45.208",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865016,1748497845218,"fUST",-166.042621,0.00022704,7,"2025-05-29T05:50:45.218",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865017,1748497845228,"fUST",-483.75,0.00022704,2,"2025-05-29T05:50:45.228",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865019,1748497845237,"fUST",-430.0,0.00022704,2,"2025-05-29T05:50:45.237",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865021,1748497845247,"fUST",-782.42,0.00022704,2,"2025-05-29T05:50:45.247",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865023,1748497845256,"fUST",-151.0,0.00022704,7,"2025-05-29T05:50:45.256",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865024,1748497845266,"fUST",-151.0,0.00022704,7,"2025-05-29T05:50:45.266",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865026,1748497845275,"fUST",-1869.63,0.00022704,2,"2025-05-29T05:50:45.275",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865028,1748497845284,"fUST",-430.0,0.00022704,2,"2025-05-29T05:50:45.284",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865029,1748497845294,"fUST",-1443.922134,0.00022704,2,"2025-05-29T05:50:45.294",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865030,1748497845304,"fUST",-501.66,0.00022704,2,"2025-05-29T05:50:45.304",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865031,1748497845315,"fUST",-1443.922134,0.00022704,2,"2025-05-29T05:50:45.315",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865032,1748497845326,"fUST",-686.92,0.00022704,2,"2025-05-29T05:50:45.326",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865033,1748497845336,"fUST",-430.0,0.00022705,2,"2025-05-29T05:50:45.336",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865034,1748497845346,"fUST",-430.0,0.00022705,2,"2025-05-29T05:50:45.346",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865035,1748497845355,"fUST",-819.35,0.00022705,2,"2025-05-29T05:50:45.355",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865036,1748497845364,"fUST",-430.0,0.00022705,2,"2025-05-29T05:50:45.364",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865037,1748497845373,"fUST",-430.0,0.00022705,2,"2025-05-29T05:50:45.373",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865038,1748497845383,"fUST",-430.0,0.00022705,2,"2025-05-29T05:50:45.383",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865039,1748497845393,"fUST",-188.61,0.00022706,2,"2025-05-29T05:50:45.393",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865040,1748497845402,"fUST",-209.60859223,0.00022767,7,"2025-05-29T05:50:45.402",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865041,1748497845412,"fUST",-3000.0,0.00022848,2,"2025-05-29T05:50:45.412",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865042,1748497845421,"fUST",-686.579158,0.00022848,2,"2025-05-29T05:50:45.421",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865043,1748497845430,"fUST",-1002.32818901,0.00022863,2,"2025-05-29T05:50:45.430",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865044,1748497845440,"fUST",-500.0,0.00022863,2,"2025-05-29T05:50:45.440",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865045,1748497845449,"fUST",-1000.0,0.00022902,2,"2025-05-29T05:50:45.449",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865046,1748497845458,"fUST",-544.94703601,0.00022902,2,"2025-05-29T05:50:45.458",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865047,1748497845468,"fUST",-500.0,0.00022934,2,"2025-05-29T05:50:45.468",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865048,1748497845487,"fUST",-500.951296,0.00022934,2,"2025-05-29T05:50:45.487",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865049,1748497845497,"fUST",-589.88,0.00022975,2,"2025-05-29T05:50:45.497",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865050,1748497845507,"fUST",-2243.48,0.00022975,2,"2025-05-29T05:50:45.507",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865051,1748497845518,"fUST",-527.0,0.00022975,2,"2025-05-29T05:50:45.518",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865052,1748497845528,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.528",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865053,1748497845537,"fUST",-1857.11,0.00022977,2,"2025-05-29T05:50:45.537",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865054,1748497845547,"fUST",-3389.39,0.00022977,2,"2025-05-29T05:50:45.547",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865055,1748497845556,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.556",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865056,1748497845566,"fUST",-1380.33,0.00022977,2,"2025-05-29T05:50:45.566",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865057,1748497845576,"fUST",-1702.25,0.00022977,2,"2025-05-29T05:50:45.576",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865058,1748497845586,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.586",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865059,1748497845595,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.595",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865060,1748497845605,"fUST",-483.75,0.00022977,2,"2025-05-29T05:50:45.605",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865061,1748497845615,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.615",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865062,1748497845624,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.624",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865063,1748497845634,"fUST",-517.11,0.00022977,2,"2025-05-29T05:50:45.634",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865064,1748497845643,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.643",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865065,1748497845654,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.654",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865066,1748497845664,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.664",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865067,1748497845674,"fUST",-1587.24,0.00022977,2,"2025-05-29T05:50:45.674",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865068,1748497845684,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.684",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865069,1748497845695,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.695",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865070,1748497845705,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.705",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865071,1748497845715,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.715",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865073,1748497845725,"fUST",-430.0,0.00022977,2,"2025-05-29T05:50:45.725",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865075,1748497845734,"fUST",-1070.88,0.00022977,2,"2025-05-29T05:50:45.734",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865076,1748497845744,"fUST",-7466.6,0.00022977,2,"2025-05-29T05:50:45.744",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865077,1748497845753,"fUST",-151.0,0.00022978,7,"2025-05-29T05:50:45.753",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865078,1748497845763,"fUST",-473.078069,0.00022978,7,"2025-05-29T05:50:45.763",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865079,1748497845772,"fUST",-473.078069,0.00022978,7,"2025-05-29T05:50:45.772",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865080,1748497845781,"fUST",-430.0,0.00022978,2,"2025-05-29T05:50:45.781",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865082,1748497845791,"fUST",-151.0,0.00022978,7,"2025-05-29T05:50:45.791",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865084,1748497845800,"fUST",-483.75,0.00022978,2,"2025-05-29T05:50:45.800",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865086,1748497845810,"fUST",-151.0,0.00022978,7,"2025-05-29T05:50:45.810",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865088,1748497845819,"fUST",-430.0,0.00022978,2,"2025-05-29T05:50:45.819",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865090,1748497845829,"fUST",-782.42,0.00022978,2,"2025-05-29T05:50:45.829",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865092,1748497845839,"fUST",-839.327779,0.00022978,7,"2025-05-29T05:50:45.839",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865093,1748497845850,"fUST",-839.327779,0.00022978,7,"2025-05-29T05:50:45.850",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865094,1748497845860,"fUST",-952.175627,0.00022978,7,"2025-05-29T05:50:45.860",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865095,1748497845870,"fUST",-952.175627,0.00022978,7,"2025-05-29T05:50:45.870",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865096,1748497845879,"fUST",-1869.63,0.00022978,2,"2025-05-29T05:50:45.879",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865097,1748497845890,"fUST",-381.1,0.00022978,2,"2025-05-29T05:50:45.890",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865098,1748497845899,"fUST",-501.66,0.00022978,2,"2025-05-29T05:50:45.899",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865099,1748497845909,"fUST",-153.136246,0.00022978,7,"2025-05-29T05:50:45.909",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865100,1748497845920,"fUST",-686.92,0.00022978,2,"2025-05-29T05:50:45.920",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865101,1748497845929,"fUST",-151.0,0.00022978,7,"2025-05-29T05:50:45.929",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865102,1748497845942,"fUST",-250.3,0.00022979,2,"2025-05-29T05:50:45.942",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865103,1748497845952,"fUST",-430.0,0.00022979,2,"2025-05-29T05:50:45.952",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865104,1748497845962,"fUST",-430.0,0.00022979,2,"2025-05-29T05:50:45.962",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865105,1748497845972,"fUST",-819.35,0.00022979,2,"2025-05-29T05:50:45.972",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865106,1748497845982,"fUST",-430.0,0.00022979,2,"2025-05-29T05:50:45.982",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865107,1748497845992,"fUST",-430.0,0.00022979,2,"2025-05-29T05:50:45.992",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865109,1748497846002,"fUST",-478.96068556,0.00022979,2,"2025-05-29T05:50:46.002",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865112,1748497846120,"fUST",-423.31762986,0.00023,3,"2025-05-29T05:50:46.120",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865113,1748497846130,"fUST",-160.0,0.00023,3,"2025-05-29T05:50:46.130",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865114,1748497846139,"fUST",-500.0,0.00023013,2,"2025-05-29T05:50:46.139",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865115,1748497846149,"fUST",-176.0,0.00023014,7,"2025-05-29T05:50:46.149",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865116,1748497846159,"fUST",-209.60859223,0.00023033,8,"2025-05-29T05:50:46.159",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865117,1748497846168,"fUST",-1500.0,0.00023079,2,"2025-05-29T05:50:46.168",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865118,1748497846178,"fUST",-1067.45368125,0.00023079,2,"2025-05-29T05:50:46.178",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865119,1748497846189,"fUST",-1800.0,0.00023079,2,"2025-05-29T05:50:46.189",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865120,1748497846198,"fUST",-514.7535592,0.00023079,2,"2025-05-29T05:50:46.198",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865121,1748497846208,"fUST",-618.25237825,0.00023079,2,"2025-05-29T05:50:46.208",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865122,1748497846217,"fUST",-505.52188286,0.00023079,2,"2025-05-29T05:50:46.217",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865123,1748497846227,"fUST",-1005.65771393,0.00023079,2,"2025-05-29T05:50:46.227",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865124,1748497846237,"fUST",-2151.26,0.000231,7,"2025-05-29T05:50:46.237",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865125,1748497846247,"fUST",-20534.55876741,0.000231,2,"2025-05-29T05:50:46.247",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865126,1748497846262,"fUST",-6817.18150523,0.000231,2,"2025-05-29T05:50:46.262",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865127,1748497846274,"fUST",-5778.34972736,0.000231,2,"2025-05-29T05:50:46.274",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865128,1748497846284,"fUST",-12660.97845086,0.000231,7,"2025-05-29T05:50:46.284",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865129,1748497846294,"fUST",-314.78059479,0.000231,7,"2025-05-29T05:50:46.294",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865130,1748497846303,"fUST",-151.0,0.000231,7,"2025-05-29T05:50:46.303",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865131,1748497846313,"fUST",-589.88,0.00023249,2,"2025-05-29T05:50:46.313",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865132,1748497846322,"fUST",-2243.48,0.00023249,2,"2025-05-29T05:50:46.322",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865133,1748497846332,"fUST",-527.0,0.00023249,2,"2025-05-29T05:50:46.332",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865134,1748497846342,"fUST",-151.0,0.00023251,7,"2025-05-29T05:50:46.342",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865135,1748497846351,"fUST",-430.0,0.00023251,2,"2025-05-29T05:50:46.351",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865136,1748497846360,"fUST",-151.0,0.00023251,7,"2025-05-29T05:50:46.360",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865137,1748497846370,"fUST",-1857.11,0.00023251,2,"2025-05-29T05:50:46.370",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865138,1748497846380,"fUST",-3389.39,0.00023251,2,"2025-05-29T05:50:46.380",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865139,1748497846390,"fUST",-430.0,0.00023251,2,"2025-05-29T05:50:46.390",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865140,1748497846399,"fUST",-1380.33,0.00023251,2,"2025-05-29T05:50:46.399",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865141,1748497846409,"fUST",-1702.25,0.00023251,2,"2025-05-29T05:50:46.409",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865142,1748497846419,"fUST",-430.0,0.00023251,2,"2025-05-29T05:50:46.419",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865143,1748497846428,"fUST",-430.0,0.00023251,2,"2025-05-29T05:50:46.428",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865144,1748497846439,"fUST",-483.75,0.00023251,2,"2025-05-29T05:50:46.439",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865145,1748497846448,"fUST",-169.17472853,0.00023251,2,"2025-05-29T05:50:46.448",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865146,1748497846457,"fUST",-430.0,0.00023251,2,"2025-05-29T05:50:46.457",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865147,1748497846466,"fUST",-517.11,0.00023251,2,"2025-05-29T05:50:46.466",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865148,1748497846475,"fUST",-430.0,0.00023251,2,"2025-05-29T05:50:46.475",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865149,1748497846484,"fUST",-430.0,0.00023251,2,"2025-05-29T05:50:46.484",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865150,1748497846494,"fUST",-247.10186481,0.00023251,2,"2025-05-29T05:50:46.494",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865151,1748497846503,"fUST",-1587.24,0.00023251,2,"2025-05-29T05:50:46.503",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865152,1748497846513,"fUST",-430.0,0.00023251,2,"2025-05-29T05:50:46.513",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865153,1748497846523,"fUST",-430.0,0.00023251,2,"2025-05-29T05:50:46.523",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865154,1748497846532,"fUST",-430.0,0.00023251,2,"2025-05-29T05:50:46.532",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865155,1748497846543,"fUST",-430.0,0.00023251,2,"2025-05-29T05:50:46.543",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865156,1748497846552,"fUST",-430.0,0.00023251,2,"2025-05-29T05:50:46.552",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865157,1748497846562,"fUST",-1070.88,0.00023251,2,"2025-05-29T05:50:46.562",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865158,1748497846571,"fUST",-7466.6,0.00023251,2,"2025-05-29T05:50:46.571",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865159,1748497846580,"fUST",-430.0,0.00023252,2,"2025-05-29T05:50:46.580",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865160,1748497846590,"fUST",-483.75,0.00023252,2,"2025-05-29T05:50:46.590",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865162,1748497846599,"fUST",-430.0,0.00023252,2,"2025-05-29T05:50:46.599",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865163,1748497846609,"fUST",-782.42,0.00023252,2,"2025-05-29T05:50:46.609",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865165,1748497846618,"fUST",-151.0,0.00023252,7,"2025-05-29T05:50:46.618",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865167,1748497846628,"fUST",-151.0,0.00023252,7,"2025-05-29T05:50:46.628",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865168,1748497846637,"fUST",-1869.63,0.00023252,2,"2025-05-29T05:50:46.637",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865170,1748497846646,"fUST",-501.66,0.00023252,2,"2025-05-29T05:50:46.646",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865171,1748497846656,"fUST",-686.92,0.00023252,2,"2025-05-29T05:50:46.656",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865173,1748497846665,"fUST",-430.0,0.00023253,2,"2025-05-29T05:50:46.665",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865175,1748497846676,"fUST",-430.0,0.00023253,2,"2025-05-29T05:50:46.676",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865176,1748497846686,"fUST",-819.35,0.00023253,2,"2025-05-29T05:50:46.686",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865177,1748497846696,"fUST",-430.0,0.00023253,2,"2025-05-29T05:50:46.696",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865178,1748497846705,"fUST",-430.0,0.00023253,2,"2025-05-29T05:50:46.705",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865179,1748497846714,"fUST",-1443.922134,0.00023253,2,"2025-05-29T05:50:46.714",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865180,1748497846723,"fUST",-1443.922134,0.00023253,2,"2025-05-29T05:50:46.723",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865181,1748497846732,"fUST",-151.0,0.00023255,7,"2025-05-29T05:50:46.732",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865182,1748497846741,"fUST",-151.0,0.00023255,7,"2025-05-29T05:50:46.741",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865183,1748497846751,"fUST",-89215.92,0.000233,7,"2025-05-29T05:50:46.751",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865184,1748497846760,"fUST",-4947.01,0.000233,2,"2025-05-29T05:50:46.760",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865185,1748497846769,"fUST",-4139.65,0.000233,7,"2025-05-29T05:50:46.769",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865186,1748497846778,"fUST",-151.0,0.000233,7,"2025-05-29T05:50:46.778",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865187,1748497846789,"fUST",-151.405863,0.000233,7,"2025-05-29T05:50:46.789",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865188,1748497846798,"fUST",-151.0,0.000233,7,"2025-05-29T05:50:46.798",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865189,1748497846807,"fUST",-151.0,0.000233,7,"2025-05-29T05:50:46.807",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865190,1748497846817,"fUST",-151.0,0.000233,7,"2025-05-29T05:50:46.817",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865191,1748497846826,"fUST",-151.0,0.000233,7,"2025-05-29T05:50:46.826",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865192,1748497846835,"fUST",-151.0,0.000233,7,"2025-05-29T05:50:46.835",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865193,1748497846846,"fUST",-151.0,0.000233,7,"2025-05-29T05:50:46.846",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865194,1748497846855,"fUST",-151.0,0.000233,7,"2025-05-29T05:50:46.855",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865195,1748497846865,"fUST",-151.0,0.000233,7,"2025-05-29T05:50:46.865",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865196,1748497846874,"fUST",-154.980409,0.000233,7,"2025-05-29T05:50:46.874",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865197,1748497846885,"fUST",-473.078069,0.000233,7,"2025-05-29T05:50:46.885",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865198,1748497846896,"fUST",-473.078069,0.000233,7,"2025-05-29T05:50:46.896",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865199,1748497846908,"fUST",-314.78059479,0.000233,7,"2025-05-29T05:50:46.908",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865200,1748497846919,"fUST",-151.0,0.000233,7,"2025-05-29T05:50:46.919",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865201,1748497846930,"fUST",-151.0,0.000233,7,"2025-05-29T05:50:46.930",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865202,1748497846941,"fUST",-424.475103,0.000233,7,"2025-05-29T05:50:46.941",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865203,1748497846953,"fUST",-424.475103,0.000233,7,"2025-05-29T05:50:46.953",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865204,1748497846964,"fUST",-839.327779,0.000233,7,"2025-05-29T05:50:46.964",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865205,1748497846975,"fUST",-839.327779,0.000233,7,"2025-05-29T05:50:46.975",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865206,1748497846984,"fUST",-952.175627,0.000233,7,"2025-05-29T05:50:46.984",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865207,1748497846993,"fUST",-952.175627,0.000233,7,"2025-05-29T05:50:46.993",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865208,1748497847002,"fUST",-151.0,0.000233,7,"2025-05-29T05:50:47.002",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865209,1748497847013,"fUST",-209.60859223,0.000233,8,"2025-05-29T05:50:47.013",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865210,1748497847026,"fUST",-215.0738,0.00023319,2,"2025-05-29T05:50:47.026",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865211,1748497847035,"fUST",-500.0,0.00023356,2,"2025-05-29T05:50:47.035",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865212,1748497847045,"fUST",-151.0,0.00023356,7,"2025-05-29T05:50:47.045",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865213,1748497847054,"fUST",-151.0,0.00023356,7,"2025-05-29T05:50:47.054",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865214,1748497847063,"fUST",-153.0,0.0002337,2,"2025-05-29T05:50:47.063",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865215,1748497847072,"fUST",-176.3696131,0.0002337,2,"2025-05-29T05:50:47.072",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865216,1748497847082,"fUST",-153.0,0.0002337,2,"2025-05-29T05:50:47.082",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865217,1748497847091,"fUST",-176.3696131,0.0002337,2,"2025-05-29T05:50:47.091",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865218,1748497847101,"fUST",-153.0,0.0002337,2,"2025-05-29T05:50:47.101",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865219,1748497847110,"fUST",-153.0,0.0002337,2,"2025-05-29T05:50:47.110",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865220,1748497847120,"fUST",-153.0,0.0002337,2,"2025-05-29T05:50:47.120",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865221,1748497847129,"fUST",-4000.0,0.00023396,2,"2025-05-29T05:50:47.129",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865222,1748497847139,"fUST",-151.0,0.0002345,7,"2025-05-29T05:50:47.139",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865223,1748497847148,"fUST",-589.88,0.00023523,2,"2025-05-29T05:50:47.148",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865224,1748497847158,"fUST",-2243.48,0.00023523,2,"2025-05-29T05:50:47.158",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865225,1748497847169,"fUST",-527.0,0.00023523,2,"2025-05-29T05:50:47.169",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865226,1748497847179,"fUST",-430.0,0.00023525,2,"2025-05-29T05:50:47.179",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865227,1748497847190,"fUST",-1857.11,0.00023525,2,"2025-05-29T05:50:47.190",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865228,1748497847200,"fUST",-3389.39,0.00023525,2,"2025-05-29T05:50:47.200",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865229,1748497847210,"fUST",-371.97892515,0.00023525,2,"2025-05-29T05:50:47.210",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865230,1748497847220,"fUST",-1380.33,0.00023525,2,"2025-05-29T05:50:47.220",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865231,1748497847230,"fUST",-1702.25,0.00023525,2,"2025-05-29T05:50:47.230",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865232,1748497847239,"fUST",-379.98998668,0.00023525,2,"2025-05-29T05:50:47.239",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865233,1748497847250,"fUST",-349.3,0.00023525,2,"2025-05-29T05:50:47.250",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865234,1748497847259,"fUST",-483.75,0.00023525,2,"2025-05-29T05:50:47.259",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865235,1748497847269,"fUST",-273.9072237,0.00023525,2,"2025-05-29T05:50:47.269",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865236,1748497847279,"fUST",-517.11,0.00023525,2,"2025-05-29T05:50:47.279",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865237,1748497847289,"fUST",-430.0,0.00023525,2,"2025-05-29T05:50:47.289",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865238,1748497847299,"fUST",-179.64474238,0.00023525,2,"2025-05-29T05:50:47.299",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865239,1748497847309,"fUST",-1587.24,0.00023525,2,"2025-05-29T05:50:47.309",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865240,1748497847318,"fUST",-430.0,0.00023525,2,"2025-05-29T05:50:47.318",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865241,1748497847329,"fUST",-430.0,0.00023525,2,"2025-05-29T05:50:47.329",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865242,1748497847339,"fUST",-386.8658236,0.00023525,2,"2025-05-29T05:50:47.339",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865243,1748497847348,"fUST",-430.0,0.00023525,2,"2025-05-29T05:50:47.348",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865244,1748497847358,"fUST",-430.0,0.00023525,2,"2025-05-29T05:50:47.358",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865245,1748497847367,"fUST",-1070.88,0.00023525,2,"2025-05-29T05:50:47.367",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865246,1748497847377,"fUST",-7466.6,0.00023525,2,"2025-05-29T05:50:47.377",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865247,1748497847387,"fUST",-430.0,0.00023526,2,"2025-05-29T05:50:47.387",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865248,1748497847396,"fUST",-483.75,0.00023526,2,"2025-05-29T05:50:47.396",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865249,1748497847405,"fUST",-430.0,0.00023526,2,"2025-05-29T05:50:47.405",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865250,1748497847416,"fUST",-782.42,0.00023526,2,"2025-05-29T05:50:47.416",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865251,1748497847425,"fUST",-1869.63,0.00023526,2,"2025-05-29T05:50:47.425",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865252,1748497847435,"fUST",-1443.922134,0.00023526,2,"2025-05-29T05:50:47.435",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865253,1748497847445,"fUST",-501.66,0.00023526,2,"2025-05-29T05:50:47.445",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865254,1748497847455,"fUST",-1443.922134,0.00023526,2,"2025-05-29T05:50:47.455",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865255,1748497847465,"fUST",-686.92,0.00023526,2,"2025-05-29T05:50:47.465",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865256,1748497847474,"fUST",-430.0,0.00023527,2,"2025-05-29T05:50:47.474",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865257,1748497847484,"fUST",-430.0,0.00023527,2,"2025-05-29T05:50:47.484",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865258,1748497847493,"fUST",-819.35,0.00023527,2,"2025-05-29T05:50:47.493",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865259,1748497847502,"fUST",-430.0,0.00023527,2,"2025-05-29T05:50:47.502",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865260,1748497847511,"fUST",-430.0,0.00023527,2,"2025-05-29T05:50:47.511",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865261,1748497847521,"fUST",-151.0,0.00023527,7,"2025-05-29T05:50:47.521",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865262,1748497847531,"fUST",-151.0,0.00023527,7,"2025-05-29T05:50:47.531",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865263,1748497847539,"fUST",-209.60859223,0.00023567,9,"2025-05-29T05:50:47.539",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865264,1748497847549,"fUST",-2000.0,0.00023627,2,"2025-05-29T05:50:47.549",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865265,1748497847558,"fUST",-2400.0,0.00023627,2,"2025-05-29T05:50:47.558",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865266,1748497847567,"fUST",-653.48332529,0.00023648,2,"2025-05-29T05:50:47.567",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865267,1748497847576,"fUST",-589.88,0.00023797,2,"2025-05-29T05:50:47.576",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865268,1748497847586,"fUST",-2243.48,0.00023797,2,"2025-05-29T05:50:47.586",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865269,1748497847595,"fUST",-527.0,0.00023797,2,"2025-05-29T05:50:47.595",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865270,1748497847605,"fUST",-961.0,0.00023798,2,"2025-05-29T05:50:47.605",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865271,1748497847690,"fUST",-2228.0,0.00023798,2,"2025-05-29T05:50:47.690",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865272,1748497847701,"fUST",-716.744,0.00023798,2,"2025-05-29T05:50:47.701",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865273,1748497847710,"fUST",-405.0,0.00023798,2,"2025-05-29T05:50:47.710",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865274,1748497847720,"fUST",-430.0,0.00023799,2,"2025-05-29T05:50:47.720",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865275,1748497847730,"fUST",-1857.11,0.00023799,2,"2025-05-29T05:50:47.730",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865276,1748497847740,"fUST",-3389.39,0.00023799,2,"2025-05-29T05:50:47.740",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865277,1748497847750,"fUST",-1380.33,0.00023799,2,"2025-05-29T05:50:47.750",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865278,1748497847760,"fUST",-1702.25,0.00023799,2,"2025-05-29T05:50:47.760",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865279,1748497847769,"fUST",-483.75,0.00023799,2,"2025-05-29T05:50:47.769",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865280,1748497847779,"fUST",-517.11,0.00023799,2,"2025-05-29T05:50:47.779",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865281,1748497847788,"fUST",-430.0,0.00023799,2,"2025-05-29T05:50:47.788",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865282,1748497847799,"fUST",-1587.24,0.00023799,2,"2025-05-29T05:50:47.799",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865283,1748497847809,"fUST",-430.0,0.00023799,2,"2025-05-29T05:50:47.809",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865284,1748497847818,"fUST",-430.0,0.00023799,2,"2025-05-29T05:50:47.818",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865285,1748497847828,"fUST",-430.0,0.00023799,2,"2025-05-29T05:50:47.828",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865286,1748497847837,"fUST",-430.0,0.00023799,2,"2025-05-29T05:50:47.837",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865287,1748497847849,"fUST",-1070.88,0.00023799,2,"2025-05-29T05:50:47.849",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865288,1748497847858,"fUST",-7466.6,0.00023799,2,"2025-05-29T05:50:47.858",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865289,1748497847868,"fUST",-153.877356,0.000238,7,"2025-05-29T05:50:47.868",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865290,1748497847877,"fUST",-151.0,0.000238,7,"2025-05-29T05:50:47.877",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865291,1748497847886,"fUST",-151.0,0.000238,7,"2025-05-29T05:50:47.886",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865292,1748497847896,"fUST",-151.0,0.000238,7,"2025-05-29T05:50:47.896",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865293,1748497847905,"fUST",-151.0,0.000238,7,"2025-05-29T05:50:47.905",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865294,1748497847914,"fUST",-151.0,0.000238,7,"2025-05-29T05:50:47.914",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865295,1748497847924,"fUST",-430.0,0.000238,2,"2025-05-29T05:50:47.924",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865296,1748497847933,"fUST",-483.75,0.000238,2,"2025-05-29T05:50:47.933",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865297,1748497847943,"fUST",-430.0,0.000238,2,"2025-05-29T05:50:47.943",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865298,1748497847952,"fUST",-782.42,0.000238,2,"2025-05-29T05:50:47.952",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865299,1748497847962,"fUST",-1869.63,0.000238,2,"2025-05-29T05:50:47.962",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865300,1748497847971,"fUST",-501.66,0.000238,2,"2025-05-29T05:50:47.971",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865301,1748497847981,"fUST",-686.92,0.000238,2,"2025-05-29T05:50:47.981",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865302,1748497847990,"fUST",-430.0,0.00023801,2,"2025-05-29T05:50:47.990",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865303,1748497848000,"fUST",-430.0,0.00023801,2,"2025-05-29T05:50:48.000",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865304,1748497848009,"fUST",-819.35,0.00023801,2,"2025-05-29T05:50:48.009",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865305,1748497848019,"fUST",-430.0,0.00023801,2,"2025-05-29T05:50:48.019",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865306,1748497848029,"fUST",-430.0,0.00023801,2,"2025-05-29T05:50:48.029",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865307,1748497848038,"fUST",-1180.1128,0.00023825,15,"2025-05-29T05:50:48.038",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865308,1748497848047,"fUST",-209.60859223,0.00023833,10,"2025-05-29T05:50:48.047",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865309,1748497848057,"fUST",-5600.0,0.00023894,3,"2025-05-29T05:50:48.057",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865310,1748497848066,"fUST",-608.43534166,0.000239,2,"2025-05-29T05:50:48.066",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865311,1748497848076,"fUST",-166.553193,0.00023942,2,"2025-05-29T05:50:48.076",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865312,1748497848086,"fUST",-10023.17364832,0.00024,2,"2025-05-29T05:50:48.086",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865313,1748497848096,"fUST",-423.31762986,0.00024,7,"2025-05-29T05:50:48.096",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865314,1748497848109,"fUST",-151.0,0.00024,7,"2025-05-29T05:50:48.109",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865315,1748497848118,"fUST",-500.0,0.00024,2,"2025-05-29T05:50:48.118",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865316,1748497848128,"fUST",-424.475103,0.00024,7,"2025-05-29T05:50:48.128",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865317,1748497848137,"fUST",-424.475103,0.00024,7,"2025-05-29T05:50:48.137",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865318,1748497848147,"fUST",-166.76678,0.00024009,3,"2025-05-29T05:50:48.147",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865319,1748497848157,"fUST",-589.88,0.00024071,2,"2025-05-29T05:50:48.157",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865320,1748497848167,"fUST",-2243.48,0.00024071,2,"2025-05-29T05:50:48.167",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865321,1748497848177,"fUST",-527.0,0.00024071,2,"2025-05-29T05:50:48.177",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865322,1748497848187,"fUST",-406.98499323,0.00024073,2,"2025-05-29T05:50:48.187",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865323,1748497848198,"fUST",-1857.11,0.00024073,2,"2025-05-29T05:50:48.198",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865324,1748497848208,"fUST",-3389.39,0.00024073,2,"2025-05-29T05:50:48.208",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865325,1748497848219,"fUST",-1380.33,0.00024073,2,"2025-05-29T05:50:48.219",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865326,1748497848228,"fUST",-1702.25,0.00024073,2,"2025-05-29T05:50:48.228",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865327,1748497848238,"fUST",-483.75,0.00024073,2,"2025-05-29T05:50:48.238",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865328,1748497848248,"fUST",-517.11,0.00024073,2,"2025-05-29T05:50:48.248",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865329,1748497848258,"fUST",-430.0,0.00024073,2,"2025-05-29T05:50:48.258",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865330,1748497848268,"fUST",-1587.24,0.00024073,2,"2025-05-29T05:50:48.268",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865331,1748497848279,"fUST",-430.0,0.00024073,2,"2025-05-29T05:50:48.279",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865332,1748497848289,"fUST",-430.0,0.00024073,2,"2025-05-29T05:50:48.289",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865333,1748497848299,"fUST",-430.0,0.00024073,2,"2025-05-29T05:50:48.299",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865334,1748497848309,"fUST",-430.0,0.00024073,2,"2025-05-29T05:50:48.309",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865335,1748497848319,"fUST",-1070.88,0.00024073,2,"2025-05-29T05:50:48.319",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865336,1748497848328,"fUST",-7466.6,0.00024073,2,"2025-05-29T05:50:48.328",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865337,1748497848337,"fUST",-430.0,0.00024074,2,"2025-05-29T05:50:48.337",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865338,1748497848347,"fUST",-483.75,0.00024074,2,"2025-05-29T05:50:48.347",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865339,1748497848356,"fUST",-430.0,0.00024074,2,"2025-05-29T05:50:48.356",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865340,1748497848365,"fUST",-782.42,0.00024074,2,"2025-05-29T05:50:48.365",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865341,1748497848375,"fUST",-1869.63,0.00024074,2,"2025-05-29T05:50:48.375",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865342,1748497848393,"fUST",-501.66,0.00024074,2,"2025-05-29T05:50:48.393",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865343,1748497848411,"fUST",-686.92,0.00024074,2,"2025-05-29T05:50:48.411",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865344,1748497848425,"fUST",-151.0,0.00024074,7,"2025-05-29T05:50:48.425",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865345,1748497848442,"fUST",-430.0,0.00024075,2,"2025-05-29T05:50:48.442",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865346,1748497848458,"fUST",-430.0,0.00024075,2,"2025-05-29T05:50:48.458",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865347,1748497848474,"fUST",-151.0,0.00024075,7,"2025-05-29T05:50:48.474",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865348,1748497848491,"fUST",-151.0,0.00024075,7,"2025-05-29T05:50:48.491",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865349,1748497848506,"fUST",-819.35,0.00024075,2,"2025-05-29T05:50:48.506",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865350,1748497848522,"fUST",-151.0,0.00024075,7,"2025-05-29T05:50:48.522",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865351,1748497848538,"fUST",-151.0,0.00024075,7,"2025-05-29T05:50:48.538",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865352,1748497848554,"fUST",-527.6491173,0.00024075,2,"2025-05-29T05:50:48.554",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865353,1748497848569,"fUST",-430.0,0.00024075,2,"2025-05-29T05:50:48.569",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865354,1748497848583,"fUST",-141218.26912938,0.000241,2,"2025-05-29T05:50:48.583",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865355,1748497848597,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.597",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865356,1748497848613,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.613",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865357,1748497848630,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.630",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865358,1748497848647,"fUST",-154.29733,0.000241,2,"2025-05-29T05:50:48.647",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865359,1748497848663,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.663",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865360,1748497848675,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.675",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865361,1748497848691,"fUST",-151.403076,0.000241,7,"2025-05-29T05:50:48.691",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865362,1748497848709,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.709",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865363,1748497848723,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.723",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865364,1748497848738,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.738",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865365,1748497848753,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.753",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865366,1748497848766,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.766",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865367,1748497848779,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.779",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865368,1748497848793,"fUST",-352.93867518,0.000241,2,"2025-05-29T05:50:48.793",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865369,1748497848808,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.808",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865370,1748497848824,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:48.824",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865371,1748497848838,"fUST",-32168.6186029,0.000241,2,"2025-05-29T05:50:48.838",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865372,1748497849023,"fUST",-961.4713971,0.000241,2,"2025-05-29T05:50:49.023",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865373,1748497849038,"fUST",-473.078069,0.000241,7,"2025-05-29T05:50:49.038",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865374,1748497849052,"fUST",-473.078069,0.000241,7,"2025-05-29T05:50:49.052",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865375,1748497849063,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:49.063",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865376,1748497849074,"fUST",-839.327779,0.000241,7,"2025-05-29T05:50:49.074",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865377,1748497849083,"fUST",-839.327779,0.000241,7,"2025-05-29T05:50:49.083",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865378,1748497849093,"fUST",-952.175627,0.000241,7,"2025-05-29T05:50:49.093",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865379,1748497849103,"fUST",-952.175627,0.000241,7,"2025-05-29T05:50:49.103",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865380,1748497849113,"fUST",-151.0,0.000241,7,"2025-05-29T05:50:49.113",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865381,1748497849123,"fUST",-904.85127397,0.000241,2,"2025-05-29T05:50:49.123",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865382,1748497849135,"fUST",-297.6558354,0.000241,2,"2025-05-29T05:50:49.135",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865383,1748497849156,"fUST",-241.41502463,0.000241,2,"2025-05-29T05:50:49.156",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865384,1748497849165,"fUST",-299.78497537,0.000241,2,"2025-05-29T05:50:49.165",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865385,1748498154359,"fUST",164.739428,0.00013699,2,"2025-05-29T05:55:54.359",0.00025184999999999997,15.42,0.5433582222637894,329967351.83913934]
[362865466,1748499039060,"fUST",-300.0,0.00018891,2,"2025-05-29T06:10:39.060",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865468,1748499039070,"fUST",-914.0,0.00018891,2,"2025-05-29T06:10:39.070",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865470,1748499039079,"fUST",-32.42415576,0.00018892,2,"2025-05-29T06:10:39.079",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865481,1748499039172,"fUST",-13483.77573784,0.00018892,2,"2025-05-29T06:10:39.172",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865483,1748499039181,"fUST",-405.6235611,0.000189,2,"2025-05-29T06:10:39.181",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865485,1748499039190,"fUST",-151.0,0.00019178,2,"2025-05-29T06:10:39.190",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865487,1748499039201,"fUST",-169.991091,0.00019178,2,"2025-05-29T06:10:39.201",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865489,1748499039211,"fUST",-169.7563468,0.00019233,2,"2025-05-29T06:10:39.211",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865491,1748499039220,"fUST",-3000.0,0.000194,2,"2025-05-29T06:10:39.220",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865493,1748499039229,"fUST",-467.632255,0.00019408,2,"2025-05-29T06:10:39.229",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865495,1748499039239,"fUST",-430.0,0.00019409,2,"2025-05-29T06:10:39.239",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865497,1748499039252,"fUST",-430.0,0.00019409,2,"2025-05-29T06:10:39.252",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865499,1748499039262,"fUST",-444.93,0.00019409,2,"2025-05-29T06:10:39.262",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865501,1748499039272,"fUST",-1437.17,0.00019409,2,"2025-05-29T06:10:39.272",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865503,1748499039287,"fUST",-430.0,0.00019409,2,"2025-05-29T06:10:39.287",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865505,1748499039304,"fUST",-3000.0,0.0001941,2,"2025-05-29T06:10:39.304",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865507,1748499039313,"fUST",-3000.0,0.0001942,2,"2025-05-29T06:10:39.313",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865509,1748499039324,"fUST",-628.17010294,0.00019429,2,"2025-05-29T06:10:39.324",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865511,1748499039334,"fUST",-223.15787332,0.00019429,2,"2025-05-29T06:10:39.334",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865513,1748499039343,"fUST",-500.0,0.00019429,2,"2025-05-29T06:10:39.343",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865515,1748499039353,"fUST",-300.0,0.00019429,2,"2025-05-29T06:10:39.353",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865517,1748499039362,"fUST",-500.0,0.00019429,2,"2025-05-29T06:10:39.362",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865519,1748499039371,"fUST",-447.07803275,0.00019429,2,"2025-05-29T06:10:39.371",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865521,1748499039381,"fUST",-4257.253424,0.0001943,2,"2025-05-29T06:10:39.381",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865523,1748499039390,"fUST",-7393.6257324,0.0001943,2,"2025-05-29T06:10:39.390",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865525,1748499039400,"fUST",-444.93,0.00019683,2,"2025-05-29T06:10:39.400",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865527,1748499039409,"fUST",-1437.17,0.00019683,2,"2025-05-29T06:10:39.409",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865529,1748499039418,"fUST",-430.0,0.00019683,2,"2025-05-29T06:10:39.418",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865531,1748499039427,"fUST",-208.2354226,0.000199,2,"2025-05-29T06:10:39.427",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865533,1748499039437,"fUST",-444.93,0.00019957,2,"2025-05-29T06:10:39.437",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865535,1748499039446,"fUST",-1437.17,0.00019957,2,"2025-05-29T06:10:39.446",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865537,1748499039455,"fUST",-430.0,0.00019957,2,"2025-05-29T06:10:39.455",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865539,1748499039464,"fUST",-532.9915464,0.00020025,2,"2025-05-29T06:10:39.464",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865540,1748499039474,"fUST",-176.35868989,0.00020133,2,"2025-05-29T06:10:39.474",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865541,1748499039483,"fUST",-444.93,0.00020231,2,"2025-05-29T06:10:39.483",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865542,1748499039493,"fUST",-1437.17,0.00020231,2,"2025-05-29T06:10:39.493",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865543,1748499039503,"fUST",-558.15,0.00020231,2,"2025-05-29T06:10:39.503",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865544,1748499039512,"fUST",-165.02988256,0.00020232,2,"2025-05-29T06:10:39.512",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865545,1748499039531,"fUST",-500.0,0.00020232,2,"2025-05-29T06:10:39.531",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865546,1748499039542,"fUST",-337.85638523,0.00020232,2,"2025-05-29T06:10:39.542",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865547,1748499039553,"fUST",-336.44322724,0.00020232,2,"2025-05-29T06:10:39.553",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865548,1748499039563,"fUST",-5000.0,0.00020233,2,"2025-05-29T06:10:39.563",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865549,1748499039572,"fUST",-375.78760917,0.00020233,2,"2025-05-29T06:10:39.572",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865550,1748499039582,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.582",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865551,1748499039592,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.592",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865552,1748499039602,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.602",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865553,1748499039612,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.612",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865554,1748499039621,"fUST",-212.9141322,0.00020233,2,"2025-05-29T06:10:39.621",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865555,1748499039631,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.631",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865556,1748499039641,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.641",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865557,1748499039651,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.651",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865558,1748499039660,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.660",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865560,1748499039670,"fUST",-539.88,0.00020233,2,"2025-05-29T06:10:39.670",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865562,1748499039680,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.680",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865564,1748499039690,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.690",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865566,1748499039700,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.700",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865568,1748499039710,"fUST",-433.56780728,0.00020233,2,"2025-05-29T06:10:39.710",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865570,1748499039719,"fUST",-450.0,0.00020233,2,"2025-05-29T06:10:39.719",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865572,1748499039729,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.729",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865574,1748499039739,"fUST",-1341.03,0.00020233,2,"2025-05-29T06:10:39.739",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865576,1748499039748,"fUST",-563.36406235,0.00020233,2,"2025-05-29T06:10:39.748",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865578,1748499039758,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.758",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865580,1748499039768,"fUST",-447.41,0.00020233,2,"2025-05-29T06:10:39.768",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865582,1748499039778,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.778",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865584,1748499039788,"fUST",-250.49,0.00020233,2,"2025-05-29T06:10:39.788",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865586,1748499039799,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.799",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865588,1748499039809,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.809",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865590,1748499039818,"fUST",-871.86,0.00020233,2,"2025-05-29T06:10:39.818",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865592,1748499039828,"fUST",-2285.76,0.00020233,2,"2025-05-29T06:10:39.828",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865594,1748499039838,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.838",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865596,1748499039848,"fUST",-1076.02,0.00020233,2,"2025-05-29T06:10:39.848",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865598,1748499039857,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.857",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865600,1748499039866,"fUST",-435.18956624,0.00020233,2,"2025-05-29T06:10:39.866",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865602,1748499039876,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.876",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865604,1748499039885,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.885",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865606,1748499039895,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.895",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865608,1748499039905,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.905",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865610,1748499039914,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.914",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865612,1748499039924,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.924",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865614,1748499039934,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.934",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865616,1748499039944,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.944",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865618,1748499039954,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.954",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865620,1748499039963,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.963",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865622,1748499039972,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:39.972",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865624,1748499039982,"fUST",-246.58598059,0.00020233,2,"2025-05-29T06:10:39.982",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865626,1748499039991,"fUST",-1022.05,0.00020233,2,"2025-05-29T06:10:39.991",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865628,1748499040000,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:40.000",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865630,1748499040010,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:40.010",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865632,1748499040021,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:40.021",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865635,1748499040031,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:40.031",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865637,1748499040040,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:40.040",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865640,1748499040050,"fUST",-502.03696478,0.00020233,2,"2025-05-29T06:10:40.050",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865642,1748499040059,"fUST",-4044.4,0.00020233,2,"2025-05-29T06:10:40.059",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865644,1748499040069,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:40.069",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865646,1748499040079,"fUST",-688.36,0.00020233,2,"2025-05-29T06:10:40.079",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865648,1748499040088,"fUST",-441.19,0.00020233,2,"2025-05-29T06:10:40.088",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865650,1748499040097,"fUST",-430.0,0.00020234,2,"2025-05-29T06:10:40.097",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865652,1748499040107,"fUST",-357.16,0.00020234,2,"2025-05-29T06:10:40.107",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865654,1748499040116,"fUST",-430.0,0.00020234,2,"2025-05-29T06:10:40.116",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865656,1748499040126,"fUST",-430.0,0.00020234,2,"2025-05-29T06:10:40.126",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865658,1748499040135,"fUST",-483.79,0.00020234,2,"2025-05-29T06:10:40.135",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865660,1748499040145,"fUST",-430.0,0.00020234,2,"2025-05-29T06:10:40.145",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865663,1748499040156,"fUST",-430.0,0.00020234,2,"2025-05-29T06:10:40.156",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865665,1748499040165,"fUST",-430.0,0.00020234,2,"2025-05-29T06:10:40.165",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865667,1748499040175,"fUST",-581.05,0.00020234,2,"2025-05-29T06:10:40.175",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865669,1748499040184,"fUST",-430.0,0.00020234,2,"2025-05-29T06:10:40.184",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865672,1748499040193,"fUST",-430.0,0.00020234,2,"2025-05-29T06:10:40.193",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865674,1748499040203,"fUST",-430.0,0.00020234,2,"2025-05-29T06:10:40.203",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865677,1748499040213,"fUST",-430.0,0.00020234,2,"2025-05-29T06:10:40.213",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865679,1748499040222,"fUST",-155.8431355,0.00020234,2,"2025-05-29T06:10:40.222",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865681,1748499040232,"fUST",-430.0,0.00020234,2,"2025-05-29T06:10:40.232",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865683,1748499040244,"fUST",-530.9,0.00020234,2,"2025-05-29T06:10:40.244",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865685,1748499040253,"fUST",-482.58,0.00020234,2,"2025-05-29T06:10:40.253",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865687,1748499040263,"fUST",-1282.98,0.00020234,2,"2025-05-29T06:10:40.263",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865689,1748499040275,"fUST",-430.0,0.00020234,2,"2025-05-29T06:10:40.275",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865691,1748499040284,"fUST",-674.6,0.00020235,2,"2025-05-29T06:10:40.284",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865693,1748499040294,"fUST",-268.81,0.00020235,2,"2025-05-29T06:10:40.294",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865695,1748499040303,"fUST",-427.5509621,0.00020235,2,"2025-05-29T06:10:40.303",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865697,1748499040313,"fUST",-514.2612756,0.00020237,2,"2025-05-29T06:10:40.313",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865699,1748499040323,"fUST",-208.23542255,0.00020285,3,"2025-05-29T06:10:40.323",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865701,1748499040332,"fUST",-444.93,0.00020505,2,"2025-05-29T06:10:40.332",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865703,1748499040342,"fUST",-1437.17,0.00020505,2,"2025-05-29T06:10:40.342",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865705,1748499040352,"fUST",-574.28842608,0.00020507,2,"2025-05-29T06:10:40.352",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865707,1748499040362,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.362",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865709,1748499040372,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.372",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865711,1748499040382,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.382",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865713,1748499040391,"fUST",-431.94760888,0.00020507,2,"2025-05-29T06:10:40.391",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865715,1748499040401,"fUST",-1341.03,0.00020507,2,"2025-05-29T06:10:40.401",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865717,1748499040413,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.413",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865719,1748499040422,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.422",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865721,1748499040432,"fUST",-871.86,0.00020507,2,"2025-05-29T06:10:40.432",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865723,1748499040441,"fUST",-2285.76,0.00020507,2,"2025-05-29T06:10:40.441",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865725,1748499040450,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.450",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865727,1748499040460,"fUST",-1076.02,0.00020507,2,"2025-05-29T06:10:40.460",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865729,1748499040469,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.469",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865731,1748499040479,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.479",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865733,1748499040488,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.488",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865735,1748499040497,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.497",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865737,1748499040506,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.506",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865739,1748499040516,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.516",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865741,1748499040527,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.527",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865743,1748499040535,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.535",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865745,1748499040545,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.545",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865747,1748499040554,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.554",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865749,1748499040563,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.563",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865751,1748499040572,"fUST",-1022.05,0.00020507,2,"2025-05-29T06:10:40.572",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865753,1748499040582,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.582",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865755,1748499040591,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.591",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865757,1748499040603,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.603",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865759,1748499040613,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.613",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865762,1748499040623,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:40.623",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865764,1748499040632,"fUST",-4044.4,0.00020507,2,"2025-05-29T06:10:40.632",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865766,1748499040641,"fUST",-540.0,0.00020507,2,"2025-05-29T06:10:40.641",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865767,1748499040651,"fUST",-688.36,0.00020507,2,"2025-05-29T06:10:40.651",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865770,1748499040660,"fUST",-441.19,0.00020507,2,"2025-05-29T06:10:40.660",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865772,1748499040669,"fUST",-430.0,0.00020508,2,"2025-05-29T06:10:40.669",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865774,1748499040679,"fUST",-430.0,0.00020508,2,"2025-05-29T06:10:40.679",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865776,1748499040688,"fUST",-483.79,0.00020508,2,"2025-05-29T06:10:40.688",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865778,1748499040697,"fUST",-430.0,0.00020508,2,"2025-05-29T06:10:40.697",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865780,1748499040707,"fUST",-430.0,0.00020508,2,"2025-05-29T06:10:40.707",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865782,1748499040716,"fUST",-581.05,0.00020508,2,"2025-05-29T06:10:40.716",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865784,1748499040726,"fUST",-430.0,0.00020508,2,"2025-05-29T06:10:40.726",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865786,1748499040735,"fUST",-430.0,0.00020508,2,"2025-05-29T06:10:40.735",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865788,1748499040745,"fUST",-430.0,0.00020508,2,"2025-05-29T06:10:40.745",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865790,1748499040754,"fUST",-430.0,0.00020508,2,"2025-05-29T06:10:40.754",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865792,1748499040764,"fUST",-489.01,0.00020508,2,"2025-05-29T06:10:40.764",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865794,1748499040776,"fUST",-530.9,0.00020508,2,"2025-05-29T06:10:40.776",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865796,1748499040786,"fUST",-482.58,0.00020508,2,"2025-05-29T06:10:40.786",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865798,1748499040795,"fUST",-1282.98,0.00020508,2,"2025-05-29T06:10:40.795",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865800,1748499040805,"fUST",-430.0,0.00020508,2,"2025-05-29T06:10:40.805",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865802,1748499040814,"fUST",-674.6,0.00020509,2,"2025-05-29T06:10:40.814",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865804,1748499040823,"fUST",-420.0,0.00020594,2,"2025-05-29T06:10:40.823",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865806,1748499040834,"fUST",-176.35868989,0.00020656,2,"2025-05-29T06:10:40.834",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865808,1748499040843,"fUST",-208.23542255,0.00020669,3,"2025-05-29T06:10:40.843",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865810,1748499040852,"fUST",-153.444,0.00020704,2,"2025-05-29T06:10:40.852",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865812,1748499040862,"fUST",-470.5380139,0.0002075,2,"2025-05-29T06:10:40.862",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865814,1748499040871,"fUST",-501.31628844,0.0002075,2,"2025-05-29T06:10:40.871",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865816,1748499040881,"fUST",-500.0,0.00020754,2,"2025-05-29T06:10:40.881",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865818,1748499040890,"fUST",-500.0,0.00020754,2,"2025-05-29T06:10:40.890",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865820,1748499040899,"fUST",-444.93,0.00020779,2,"2025-05-29T06:10:40.899",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865822,1748499040909,"fUST",-1437.17,0.00020779,2,"2025-05-29T06:10:40.909",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865824,1748499040919,"fUST",-417.84315688,0.00020781,2,"2025-05-29T06:10:40.919",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865826,1748499040929,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:40.929",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865828,1748499040939,"fUST",-1341.03,0.00020781,2,"2025-05-29T06:10:40.939",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865830,1748499040950,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:40.950",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865832,1748499040959,"fUST",-429.81552564,0.00020781,2,"2025-05-29T06:10:40.959",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865834,1748499040969,"fUST",-871.86,0.00020781,2,"2025-05-29T06:10:40.969",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865836,1748499040978,"fUST",-2285.76,0.00020781,2,"2025-05-29T06:10:40.978",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865838,1748499040988,"fUST",-1076.02,0.00020781,2,"2025-05-29T06:10:40.988",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865840,1748499040997,"fUST",-379.98998668,0.00020781,2,"2025-05-29T06:10:40.997",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865842,1748499041007,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.007",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865844,1748499041016,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.016",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865846,1748499041026,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.026",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865848,1748499041036,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.036",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865850,1748499041046,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.046",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865852,1748499041055,"fUST",-161.56743092,0.00020781,2,"2025-05-29T06:10:41.055",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865854,1748499041065,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.065",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865856,1748499041074,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.074",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865858,1748499041083,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.083",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865860,1748499041092,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.092",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865862,1748499041106,"fUST",-1022.05,0.00020781,2,"2025-05-29T06:10:41.106",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865864,1748499041122,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.122",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865866,1748499041131,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.131",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865868,1748499041140,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.140",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865870,1748499041150,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.150",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865872,1748499041159,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:41.159",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865874,1748499041168,"fUST",-4044.4,0.00020781,2,"2025-05-29T06:10:41.168",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865876,1748499041178,"fUST",-688.36,0.00020781,2,"2025-05-29T06:10:41.178",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865878,1748499041187,"fUST",-441.19,0.00020781,2,"2025-05-29T06:10:41.187",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865880,1748499041197,"fUST",-430.0,0.00020782,2,"2025-05-29T06:10:41.197",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865882,1748499041206,"fUST",-430.0,0.00020782,2,"2025-05-29T06:10:41.206",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865884,1748499041215,"fUST",-483.79,0.00020782,2,"2025-05-29T06:10:41.215",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865886,1748499041225,"fUST",-430.0,0.00020782,2,"2025-05-29T06:10:41.225",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865888,1748499041235,"fUST",-430.0,0.00020782,2,"2025-05-29T06:10:41.235",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865890,1748499041247,"fUST",-581.05,0.00020782,2,"2025-05-29T06:10:41.247",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865892,1748499041256,"fUST",-430.0,0.00020782,2,"2025-05-29T06:10:41.256",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865894,1748499041265,"fUST",-430.0,0.00020782,2,"2025-05-29T06:10:41.265",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865896,1748499041275,"fUST",-530.9,0.00020782,2,"2025-05-29T06:10:41.275",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865898,1748499041285,"fUST",-482.58,0.00020782,2,"2025-05-29T06:10:41.285",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865900,1748499041295,"fUST",-1282.98,0.00020782,2,"2025-05-29T06:10:41.295",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865902,1748499041304,"fUST",-430.0,0.00020782,2,"2025-05-29T06:10:41.304",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865904,1748499041313,"fUST",-674.6,0.00020783,2,"2025-05-29T06:10:41.313",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865906,1748499041323,"fUST",-889.1,0.00021046,3,"2025-05-29T06:10:41.323",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865908,1748499041334,"fUST",-444.93,0.00021053,2,"2025-05-29T06:10:41.334",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865910,1748499041343,"fUST",-1437.17,0.00021053,2,"2025-05-29T06:10:41.343",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865912,1748499041352,"fUST",-208.23542255,0.00021054,4,"2025-05-29T06:10:41.352",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865914,1748499041362,"fUST",-406.98499323,0.00021055,2,"2025-05-29T06:10:41.362",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865916,1748499041371,"fUST",-1341.03,0.00021055,2,"2025-05-29T06:10:41.371",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865918,1748499041380,"fUST",-430.0,0.00021055,2,"2025-05-29T06:10:41.380",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865920,1748499041390,"fUST",-871.86,0.00021055,2,"2025-05-29T06:10:41.390",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865922,1748499041399,"fUST",-2285.76,0.00021055,2,"2025-05-29T06:10:41.399",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865924,1748499041409,"fUST",-1076.02,0.00021055,2,"2025-05-29T06:10:41.409",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865926,1748499041418,"fUST",-430.0,0.00021055,2,"2025-05-29T06:10:41.418",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865928,1748499041428,"fUST",-273.9072237,0.00021055,2,"2025-05-29T06:10:41.428",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865930,1748499041437,"fUST",-430.0,0.00021055,2,"2025-05-29T06:10:41.437",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865932,1748499041446,"fUST",-430.0,0.00021055,2,"2025-05-29T06:10:41.446",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865934,1748499041456,"fUST",-430.0,0.00021055,2,"2025-05-29T06:10:41.456",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865936,1748499041465,"fUST",-430.0,0.00021055,2,"2025-05-29T06:10:41.465",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865951,1748499041475,"fUST",-247.10186481,0.00021055,2,"2025-05-29T06:10:41.475",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865953,1748499041610,"fUST",-430.0,0.00021055,2,"2025-05-29T06:10:41.610",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865955,1748499041619,"fUST",-430.0,0.00021055,2,"2025-05-29T06:10:41.619",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865957,1748499041628,"fUST",-1022.05,0.00021055,2,"2025-05-29T06:10:41.628",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865959,1748499041638,"fUST",-430.0,0.00021055,2,"2025-05-29T06:10:41.638",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865961,1748499041648,"fUST",-430.0,0.00021055,2,"2025-05-29T06:10:41.648",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865963,1748499041658,"fUST",-430.0,0.00021055,2,"2025-05-29T06:10:41.658",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865965,1748499041667,"fUST",-430.0,0.00021055,2,"2025-05-29T06:10:41.667",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865967,1748499041675,"fUST",-386.8658236,0.00021055,2,"2025-05-29T06:10:41.675",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865969,1748499041685,"fUST",-4044.4,0.00021055,2,"2025-05-29T06:10:41.685",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865971,1748499041694,"fUST",-688.36,0.00021055,2,"2025-05-29T06:10:41.694",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865973,1748499041703,"fUST",-441.19,0.00021055,2,"2025-05-29T06:10:41.703",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865975,1748499041713,"fUST",-430.0,0.00021056,2,"2025-05-29T06:10:41.713",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865977,1748499041722,"fUST",-430.0,0.00021056,2,"2025-05-29T06:10:41.722",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865979,1748499041732,"fUST",-483.79,0.00021056,2,"2025-05-29T06:10:41.732",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865981,1748499041741,"fUST",-430.0,0.00021056,2,"2025-05-29T06:10:41.741",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865983,1748499041750,"fUST",-581.05,0.00021056,2,"2025-05-29T06:10:41.750",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865985,1748499041759,"fUST",-430.0,0.00021056,2,"2025-05-29T06:10:41.759",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865987,1748499041768,"fUST",-430.0,0.00021056,2,"2025-05-29T06:10:41.768",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865989,1748499041778,"fUST",-530.9,0.00021056,2,"2025-05-29T06:10:41.778",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865991,1748499041787,"fUST",-482.58,0.00021056,2,"2025-05-29T06:10:41.787",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865993,1748499041797,"fUST",-1282.98,0.00021056,2,"2025-05-29T06:10:41.797",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865995,1748499041806,"fUST",-430.0,0.00021056,2,"2025-05-29T06:10:41.806",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865997,1748499041815,"fUST",-674.6,0.00021057,2,"2025-05-29T06:10:41.815",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362865999,1748499041824,"fUST",-160.0,0.00021102,2,"2025-05-29T06:10:41.824",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866001,1748499041833,"fUST",-12660.97845086,0.00021102,2,"2025-05-29T06:10:41.833",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866003,1748499041842,"fUST",-212.70147903,0.00021102,2,"2025-05-29T06:10:41.842",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866005,1748499041851,"fUST",-842.5625,0.00021102,2,"2025-05-29T06:10:41.851",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866007,1748499041860,"fUST",-314.78059479,0.00021102,2,"2025-05-29T06:10:41.860",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866009,1748499041869,"fUST",-160.0,0.00021102,2,"2025-05-29T06:10:41.869",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866011,1748499041878,"fUST",-502.65120066,0.00021121,2,"2025-05-29T06:10:41.878",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866013,1748499041888,"fUST",-317.10264821,0.00021121,2,"2025-05-29T06:10:41.888",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866015,1748499041898,"fUST",-153.65887276,0.00021121,2,"2025-05-29T06:10:41.898",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866017,1748499041907,"fUST",-500.0,0.00021121,2,"2025-05-29T06:10:41.907",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866019,1748499041916,"fUST",-500.0,0.00021121,2,"2025-05-29T06:10:41.916",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866021,1748499041926,"fUST",-500.0,0.00021121,2,"2025-05-29T06:10:41.926",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866023,1748499041935,"fUST",-500.0,0.00021121,2,"2025-05-29T06:10:41.935",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866025,1748499041944,"fUST",-500.0,0.00021121,2,"2025-05-29T06:10:41.944",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866027,1748499041954,"fUST",-500.84143021,0.00021121,2,"2025-05-29T06:10:41.954",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866029,1748499041963,"fUST",-700.0,0.00021164,2,"2025-05-29T06:10:41.963",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866031,1748499041972,"fUST",-176.35868989,0.00021178,2,"2025-05-29T06:10:41.972",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866033,1748499041981,"fUST",-201.75957293,0.00021239,2,"2025-05-29T06:10:41.981",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866035,1748499041991,"fUST",-179.00145892,0.00021239,2,"2025-05-29T06:10:41.991",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866037,1748499042000,"fUST",-444.88367827,0.00021239,2,"2025-05-29T06:10:42.000",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866039,1748499042010,"fUST",-500.0,0.00021239,2,"2025-05-29T06:10:42.010",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866041,1748499042020,"fUST",-500.93615885,0.00021239,2,"2025-05-29T06:10:42.020",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866043,1748499042030,"fUST",-500.95406167,0.00021239,2,"2025-05-29T06:10:42.030",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866045,1748499042039,"fUST",-500.43928904,0.00021239,2,"2025-05-29T06:10:42.039",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866047,1748499042049,"fUST",-500.0,0.0002125,2,"2025-05-29T06:10:42.049",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866049,1748499042059,"fUST",-500.0,0.0002125,2,"2025-05-29T06:10:42.059",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866051,1748499042068,"fUST",-503.39334109,0.0002125,2,"2025-05-29T06:10:42.068",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866053,1748499042078,"fUST",-444.93,0.00021327,2,"2025-05-29T06:10:42.078",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866055,1748499042087,"fUST",-1437.17,0.00021327,2,"2025-05-29T06:10:42.087",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866057,1748499042096,"fUST",-1341.03,0.00021329,2,"2025-05-29T06:10:42.096",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866059,1748499042106,"fUST",-430.0,0.00021329,2,"2025-05-29T06:10:42.106",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866061,1748499042116,"fUST",-871.86,0.00021329,2,"2025-05-29T06:10:42.116",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866063,1748499042125,"fUST",-2285.76,0.00021329,2,"2025-05-29T06:10:42.125",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866065,1748499042135,"fUST",-1076.02,0.00021329,2,"2025-05-29T06:10:42.135",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866067,1748499042144,"fUST",-430.0,0.00021329,2,"2025-05-29T06:10:42.144",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866069,1748499042153,"fUST",-430.0,0.00021329,2,"2025-05-29T06:10:42.153",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866071,1748499042162,"fUST",-466.16792828,0.00021329,2,"2025-05-29T06:10:42.162",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866073,1748499042171,"fUST",-430.0,0.00021329,2,"2025-05-29T06:10:42.171",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866075,1748499042179,"fUST",-430.0,0.00021329,2,"2025-05-29T06:10:42.179",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866077,1748499042188,"fUST",-430.0,0.00021329,2,"2025-05-29T06:10:42.188",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866079,1748499042197,"fUST",-430.0,0.00021329,2,"2025-05-29T06:10:42.197",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866081,1748499042206,"fUST",-1022.05,0.00021329,2,"2025-05-29T06:10:42.206",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866083,1748499042214,"fUST",-430.0,0.00021329,2,"2025-05-29T06:10:42.214",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866085,1748499042224,"fUST",-430.0,0.00021329,2,"2025-05-29T06:10:42.224",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866087,1748499042233,"fUST",-430.0,0.00021329,2,"2025-05-29T06:10:42.233",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866089,1748499042242,"fUST",-430.0,0.00021329,2,"2025-05-29T06:10:42.242",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866091,1748499042254,"fUST",-4044.4,0.00021329,2,"2025-05-29T06:10:42.254",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866093,1748499042263,"fUST",-688.36,0.00021329,2,"2025-05-29T06:10:42.263",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866095,1748499042271,"fUST",-441.19,0.00021329,2,"2025-05-29T06:10:42.271",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866097,1748499042280,"fUST",-430.0,0.0002133,2,"2025-05-29T06:10:42.280",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866099,1748499042290,"fUST",-430.0,0.0002133,2,"2025-05-29T06:10:42.290",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866101,1748499042299,"fUST",-483.79,0.0002133,2,"2025-05-29T06:10:42.299",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866103,1748499042308,"fUST",-430.0,0.0002133,2,"2025-05-29T06:10:42.308",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866105,1748499042316,"fUST",-581.05,0.0002133,2,"2025-05-29T06:10:42.316",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866107,1748499042325,"fUST",-430.0,0.0002133,2,"2025-05-29T06:10:42.325",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866109,1748499042337,"fUST",-430.0,0.0002133,2,"2025-05-29T06:10:42.337",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866111,1748499042346,"fUST",-530.9,0.0002133,2,"2025-05-29T06:10:42.346",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866113,1748499042354,"fUST",-482.58,0.0002133,2,"2025-05-29T06:10:42.354",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866115,1748499042363,"fUST",-1282.98,0.0002133,2,"2025-05-29T06:10:42.363",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866117,1748499042372,"fUST",-430.0,0.0002133,2,"2025-05-29T06:10:42.372",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866119,1748499042381,"fUST",-674.6,0.00021331,2,"2025-05-29T06:10:42.381",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866121,1748499042390,"fUST",-208.23542255,0.00021438,5,"2025-05-29T06:10:42.390",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866123,1748499042398,"fUST",-12660.97845086,0.00021599,3,"2025-05-29T06:10:42.398",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866125,1748499042407,"fUST",-842.5625,0.00021599,3,"2025-05-29T06:10:42.407",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866127,1748499042416,"fUST",-444.93,0.00021601,2,"2025-05-29T06:10:42.416",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866129,1748499042424,"fUST",-1437.17,0.00021601,2,"2025-05-29T06:10:42.424",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866130,1748499042432,"fUST",-1341.03,0.00021603,2,"2025-05-29T06:10:42.432",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866132,1748499042440,"fUST",-430.0,0.00021603,2,"2025-05-29T06:10:42.440",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866134,1748499042448,"fUST",-871.86,0.00021603,2,"2025-05-29T06:10:42.448",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866136,1748499042456,"fUST",-2285.76,0.00021603,2,"2025-05-29T06:10:42.456",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866138,1748499042464,"fUST",-1076.02,0.00021603,2,"2025-05-29T06:10:42.464",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866140,1748499042471,"fUST",-430.0,0.00021603,2,"2025-05-29T06:10:42.471",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866142,1748499042478,"fUST",-430.0,0.00021603,2,"2025-05-29T06:10:42.478",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866143,1748499042486,"fUST",-430.0,0.00021603,2,"2025-05-29T06:10:42.486",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866146,1748499042496,"fUST",-430.0,0.00021603,2,"2025-05-29T06:10:42.496",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866147,1748499042506,"fUST",-430.0,0.00021603,2,"2025-05-29T06:10:42.506",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866149,1748499042516,"fUST",-179.64474238,0.00021603,2,"2025-05-29T06:10:42.516",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866151,1748499042526,"fUST",-1022.05,0.00021603,2,"2025-05-29T06:10:42.526",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866153,1748499042536,"fUST",-430.0,0.00021603,2,"2025-05-29T06:10:42.536",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866155,1748499042545,"fUST",-430.0,0.00021603,2,"2025-05-29T06:10:42.545",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866157,1748499042555,"fUST",-430.0,0.00021603,2,"2025-05-29T06:10:42.555",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866159,1748499042564,"fUST",-430.0,0.00021603,2,"2025-05-29T06:10:42.564",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866161,1748499042574,"fUST",-4044.4,0.00021603,2,"2025-05-29T06:10:42.574",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866163,1748499042583,"fUST",-688.36,0.00021603,2,"2025-05-29T06:10:42.583",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866165,1748499042592,"fUST",-441.19,0.00021603,2,"2025-05-29T06:10:42.592",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866167,1748499042602,"fUST",-411.19,0.00021604,2,"2025-05-29T06:10:42.602",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866169,1748499042611,"fUST",-430.0,0.00021604,2,"2025-05-29T06:10:42.611",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866171,1748499042620,"fUST",-483.79,0.00021604,2,"2025-05-29T06:10:42.620",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866173,1748499042630,"fUST",-430.0,0.00021604,2,"2025-05-29T06:10:42.630",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866175,1748499042643,"fUST",-581.05,0.00021604,2,"2025-05-29T06:10:42.643",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866177,1748499042652,"fUST",-430.0,0.00021604,2,"2025-05-29T06:10:42.652",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866179,1748499042661,"fUST",-430.0,0.00021604,2,"2025-05-29T06:10:42.661",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866181,1748499042671,"fUST",-530.9,0.00021604,2,"2025-05-29T06:10:42.671",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866183,1748499042680,"fUST",-482.58,0.00021604,2,"2025-05-29T06:10:42.680",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866185,1748499042689,"fUST",-1282.98,0.00021604,2,"2025-05-29T06:10:42.689",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866187,1748499042698,"fUST",-430.0,0.00021604,2,"2025-05-29T06:10:42.698",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866189,1748499042708,"fUST",-674.6,0.00021605,2,"2025-05-29T06:10:42.708",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866191,1748499042716,"fUST",-1000.0,0.00021669,2,"2025-05-29T06:10:42.716",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866193,1748499042726,"fUST",-1000.0,0.00021669,2,"2025-05-29T06:10:42.726",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866195,1748499042736,"fUST",-1000.0,0.00021754,2,"2025-05-29T06:10:42.736",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866197,1748499042745,"fUST",-1000.0,0.00021754,2,"2025-05-29T06:10:42.745",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866199,1748499042754,"fUST",-1000.0,0.00021754,2,"2025-05-29T06:10:42.754",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866201,1748499042763,"fUST",-1000.0,0.00021754,2,"2025-05-29T06:10:42.763",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866203,1748499042774,"fUST",-1000.0,0.00021754,2,"2025-05-29T06:10:42.774",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866205,1748499042783,"fUST",-1000.0,0.00021754,2,"2025-05-29T06:10:42.783",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866207,1748499042792,"fUST",-1000.0,0.00021754,2,"2025-05-29T06:10:42.792",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866209,1748499042801,"fUST",-1000.0,0.00021754,2,"2025-05-29T06:10:42.801",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866211,1748499042811,"fUST",-1000.0,0.00021754,2,"2025-05-29T06:10:42.811",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866213,1748499042820,"fUST",-1000.0,0.00021754,7,"2025-05-29T06:10:42.820",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866215,1748499042829,"fUST",-1000.0,0.00021754,7,"2025-05-29T06:10:42.829",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866217,1748499042838,"fUST",-1000.0,0.00021754,7,"2025-05-29T06:10:42.838",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866219,1748499042847,"fUST",-1000.0,0.00021754,7,"2025-05-29T06:10:42.847",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866221,1748499042856,"fUST",-1000.0,0.00021754,7,"2025-05-29T06:10:42.856",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866222,1748499042865,"fUST",-1000.0,0.00021754,7,"2025-05-29T06:10:42.865",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866223,1748499042874,"fUST",-1000.0,0.00021754,7,"2025-05-29T06:10:42.874",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866224,1748499042883,"fUST",-1000.0,0.00021754,7,"2025-05-29T06:10:42.883",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866225,1748499042892,"fUST",-1000.0,0.00021754,7,"2025-05-29T06:10:42.892",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866226,1748499042901,"fUST",-208.23542255,0.00021823,6,"2025-05-29T06:10:42.901",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866227,1748499042910,"fUST",-152.63117165,0.00021867,2,"2025-05-29T06:10:42.910",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866228,1748499042919,"fUST",-151.0,0.00021867,2,"2025-05-29T06:10:42.919",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866229,1748499042928,"fUST",-152.02058169,0.00021867,2,"2025-05-29T06:10:42.928",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866230,1748499042937,"fUST",-444.93,0.00021875,2,"2025-05-29T06:10:42.937",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866231,1748499042947,"fUST",-1437.17,0.00021875,2,"2025-05-29T06:10:42.947",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866232,1748499042957,"fUST",-1341.03,0.00021877,2,"2025-05-29T06:10:42.957",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866233,1748499042966,"fUST",-430.0,0.00021877,2,"2025-05-29T06:10:42.966",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866235,1748499042975,"fUST",-871.86,0.00021877,2,"2025-05-29T06:10:42.975",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866236,1748499042984,"fUST",-2285.76,0.00021877,2,"2025-05-29T06:10:42.984",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866238,1748499042993,"fUST",-1076.02,0.00021877,2,"2025-05-29T06:10:42.993",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866240,1748499043002,"fUST",-349.3,0.00021877,2,"2025-05-29T06:10:43.002",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866241,1748499043012,"fUST",-430.0,0.00021877,2,"2025-05-29T06:10:43.012",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866242,1748499043021,"fUST",-430.0,0.00021877,2,"2025-05-29T06:10:43.021",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866244,1748499043030,"fUST",-430.0,0.00021877,2,"2025-05-29T06:10:43.030",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866246,1748499043039,"fUST",-430.0,0.00021877,2,"2025-05-29T06:10:43.039",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866248,1748499043049,"fUST",-1022.05,0.00021877,2,"2025-05-29T06:10:43.049",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866250,1748499043058,"fUST",-430.0,0.00021877,2,"2025-05-29T06:10:43.058",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866252,1748499043067,"fUST",-430.0,0.00021877,2,"2025-05-29T06:10:43.067",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866254,1748499043078,"fUST",-430.0,0.00021877,2,"2025-05-29T06:10:43.078",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866257,1748499043087,"fUST",-430.0,0.00021877,2,"2025-05-29T06:10:43.087",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866261,1748499043097,"fUST",-4044.4,0.00021877,2,"2025-05-29T06:10:43.097",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866264,1748499043109,"fUST",-688.36,0.00021877,2,"2025-05-29T06:10:43.109",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866265,1748499043118,"fUST",-441.19,0.00021877,2,"2025-05-29T06:10:43.118",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866269,1748499043129,"fUST",-430.0,0.00021878,2,"2025-05-29T06:10:43.129",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866273,1748499043139,"fUST",-483.79,0.00021878,2,"2025-05-29T06:10:43.139",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866274,1748499043148,"fUST",-430.0,0.00021878,2,"2025-05-29T06:10:43.148",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866278,1748499043158,"fUST",-581.05,0.00021878,2,"2025-05-29T06:10:43.158",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866281,1748499043168,"fUST",-430.0,0.00021878,2,"2025-05-29T06:10:43.168",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866284,1748499043177,"fUST",-430.0,0.00021878,2,"2025-05-29T06:10:43.177",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866285,1748499043187,"fUST",-530.9,0.00021878,2,"2025-05-29T06:10:43.187",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866287,1748499043196,"fUST",-482.58,0.00021878,2,"2025-05-29T06:10:43.196",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866289,1748499043205,"fUST",-1282.98,0.00021878,2,"2025-05-29T06:10:43.205",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866292,1748499043215,"fUST",-430.0,0.00021878,2,"2025-05-29T06:10:43.215",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866294,1748499043225,"fUST",-674.6,0.00021879,2,"2025-05-29T06:10:43.225",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866295,1748499043234,"fUST",-151.0,0.00021882,2,"2025-05-29T06:10:43.234",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866298,1748499043246,"fUST",-151.0,0.00021882,2,"2025-05-29T06:10:43.246",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866300,1748499043255,"fUST",-151.0,0.00021894,2,"2025-05-29T06:10:43.255",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866301,1748499043264,"fUST",-3000.0,0.000219,2,"2025-05-29T06:10:43.264",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866303,1748499043274,"fUST",-3000.0,0.0002191,2,"2025-05-29T06:10:43.274",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866306,1748499043284,"fUST",-3000.0,0.0002192,2,"2025-05-29T06:10:43.284",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866309,1748499043294,"fUST",-198.0,0.00021922,2,"2025-05-29T06:10:43.294",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866312,1748499043303,"fUST",-3000.0,0.0002193,2,"2025-05-29T06:10:43.303",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866314,1748499043313,"fUST",-3000.0,0.0002194,2,"2025-05-29T06:10:43.313",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866317,1748499043323,"fUST",-3000.0,0.0002195,2,"2025-05-29T06:10:43.323",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866319,1748499043334,"fUST",-151.0,0.0002195,7,"2025-05-29T06:10:43.334",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866321,1748499043343,"fUST",-3000.0,0.0002196,2,"2025-05-29T06:10:43.343",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866323,1748499043353,"fUST",-170405.66924075,0.00021968,2,"2025-05-29T06:10:43.353",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866325,1748499043363,"fUST",-3000.0,0.0002197,2,"2025-05-29T06:10:43.363",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866327,1748499043372,"fUST",-500.0,0.00021973,2,"2025-05-29T06:10:43.372",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866328,1748499043382,"fUST",-3000.0,0.0002198,2,"2025-05-29T06:10:43.382",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866331,1748499043391,"fUST",-3000.0,0.0002199,2,"2025-05-29T06:10:43.391",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866333,1748499043400,"fUST",-1194.1,0.00022,2,"2025-05-29T06:10:43.400",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866335,1748499043409,"fUST",-3000.0,0.00022,2,"2025-05-29T06:10:43.409",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866337,1748499043419,"fUST",-1721.01,0.00022,7,"2025-05-29T06:10:43.419",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866338,1748499043429,"fUST",-4452.31,0.00022,2,"2025-05-29T06:10:43.429",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866340,1748499043438,"fUST",-89215.92,0.00022,7,"2025-05-29T06:10:43.438",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866342,1748499043448,"fUST",-3725.69,0.00022,7,"2025-05-29T06:10:43.448",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866345,1748499043458,"fUST",-12660.97845086,0.00022,7,"2025-05-29T06:10:43.458",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866347,1748499043467,"fUST",-3000.0,0.0002201,2,"2025-05-29T06:10:43.467",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866349,1748499043477,"fUST",-3000.0,0.0002202,2,"2025-05-29T06:10:43.477",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866351,1748499043487,"fUST",-3000.0,0.0002203,2,"2025-05-29T06:10:43.487",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866353,1748499043496,"fUST",-3000.0,0.0002204,2,"2025-05-29T06:10:43.496",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866354,1748499043506,"fUST",-3000.0,0.0002205,2,"2025-05-29T06:10:43.506",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866356,1748499043516,"fUST",-3000.0,0.0002206,2,"2025-05-29T06:10:43.516",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866358,1748499043526,"fUST",-3000.0,0.0002207,2,"2025-05-29T06:10:43.526",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866360,1748499043535,"fUST",-3000.0,0.0002208,2,"2025-05-29T06:10:43.535",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866362,1748499043544,"fUST",-3000.0,0.0002209,2,"2025-05-29T06:10:43.544",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866364,1748499043553,"fUST",-3000.0,0.000221,2,"2025-05-29T06:10:43.553",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866366,1748499043563,"fUST",-3000.0,0.0002211,2,"2025-05-29T06:10:43.563",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866369,1748499043573,"fUST",-3000.0,0.0002212,2,"2025-05-29T06:10:43.573",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866370,1748499043583,"fUST",-3000.0,0.0002213,2,"2025-05-29T06:10:43.583",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866372,1748499043593,"fUST",-1303.40735763,0.0002214,2,"2025-05-29T06:10:43.593",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866419,1748499044032,"fUST",-300.0,0.00018891,2,"2025-05-29T06:10:44.032",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866421,1748499044042,"fUST",-430.0,0.00019409,2,"2025-05-29T06:10:44.042",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866423,1748499044052,"fUST",-224.12957703,0.00020233,2,"2025-05-29T06:10:44.052",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866436,1748499044062,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:44.062",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866438,1748499044169,"fUST",-430.0,0.00020233,2,"2025-05-29T06:10:44.169",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866440,1748499044179,"fUST",-430.0,0.00020507,2,"2025-05-29T06:10:44.179",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866442,1748499044189,"fUST",-420.0,0.00020594,2,"2025-05-29T06:10:44.189",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866444,1748499044198,"fUST",-430.0,0.00020781,2,"2025-05-29T06:10:44.198",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866446,1748499044207,"fUST",-1696.59264237,0.0002214,2,"2025-05-29T06:10:44.207",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866448,1748499044216,"fUST",-444.93,0.00022149,2,"2025-05-29T06:10:44.216",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866450,1748499044226,"fUST",-1437.17,0.00022149,2,"2025-05-29T06:10:44.226",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866452,1748499044235,"fUST",-3000.0,0.0002215,2,"2025-05-29T06:10:44.235",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866454,1748499044248,"fUST",-430.0,0.00022151,2,"2025-05-29T06:10:44.248",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866456,1748499044258,"fUST",-871.86,0.00022151,2,"2025-05-29T06:10:44.258",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866458,1748499044268,"fUST",-2285.76,0.00022151,2,"2025-05-29T06:10:44.268",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866460,1748499044278,"fUST",-1076.02,0.00022151,2,"2025-05-29T06:10:44.278",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866462,1748499044288,"fUST",-430.0,0.00022151,2,"2025-05-29T06:10:44.288",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866464,1748499044297,"fUST",-430.0,0.00022151,2,"2025-05-29T06:10:44.297",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866466,1748499044306,"fUST",-430.0,0.00022151,2,"2025-05-29T06:10:44.306",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866468,1748499044316,"fUST",-430.0,0.00022151,2,"2025-05-29T06:10:44.316",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866470,1748499044326,"fUST",-1022.05,0.00022151,2,"2025-05-29T06:10:44.326",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866472,1748499044335,"fUST",-430.0,0.00022151,2,"2025-05-29T06:10:44.335",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866474,1748499044346,"fUST",-333.02568103,0.00022151,2,"2025-05-29T06:10:44.346",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866476,1748499044356,"fUST",-430.0,0.00022151,2,"2025-05-29T06:10:44.356",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866478,1748499044366,"fUST",-430.0,0.00022151,2,"2025-05-29T06:10:44.366",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866480,1748499044375,"fUST",-4044.4,0.00022151,2,"2025-05-29T06:10:44.375",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866482,1748499044385,"fUST",-688.36,0.00022151,2,"2025-05-29T06:10:44.385",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866484,1748499044395,"fUST",-441.19,0.00022151,2,"2025-05-29T06:10:44.395",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866486,1748499044404,"fUST",-430.0,0.00022152,2,"2025-05-29T06:10:44.404",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866488,1748499044413,"fUST",-483.79,0.00022152,2,"2025-05-29T06:10:44.413",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866490,1748499044423,"fUST",-430.0,0.00022152,2,"2025-05-29T06:10:44.423",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866492,1748499044432,"fUST",-430.0,0.00022152,2,"2025-05-29T06:10:44.432",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866494,1748499044441,"fUST",-530.9,0.00022152,2,"2025-05-29T06:10:44.441",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866496,1748499044450,"fUST",-482.58,0.00022152,2,"2025-05-29T06:10:44.450",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866498,1748499044460,"fUST",-1282.98,0.00022152,2,"2025-05-29T06:10:44.460",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866500,1748499044469,"fUST",-430.0,0.00022152,2,"2025-05-29T06:10:44.469",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866502,1748499044478,"fUST",-674.6,0.00022153,2,"2025-05-29T06:10:44.478",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866504,1748499044488,"fUST",-151.0,0.00022156,7,"2025-05-29T06:10:44.488",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866506,1748499044498,"fUST",-173.662203,0.00022156,7,"2025-05-29T06:10:44.498",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866508,1748499044507,"fUST",-3000.0,0.0002216,2,"2025-05-29T06:10:44.507",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866510,1748499044517,"fUST",-945.59710544,0.0002217,2,"2025-05-29T06:10:44.517",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866834,1748499584737,"fUST",164.739428,0.00013699,2,"2025-05-29T06:19:44.737",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866905,1748500238924,"fUST",-300.0,0.00017998,2,"2025-05-29T06:30:38.924",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866907,1748500238934,"fUST",-414.59588258,0.00017999,2,"2025-05-29T06:30:38.934",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866909,1748500238943,"fUST",-227.94398369,0.00017999,2,"2025-05-29T06:30:38.943",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866911,1748500238952,"fUST",-500.0,0.00017999,2,"2025-05-29T06:30:38.952",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866913,1748500238962,"fUST",-421.59110667,0.00017999,2,"2025-05-29T06:30:38.962",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866915,1748500238971,"fUST",-226.0305833,0.00017999,2,"2025-05-29T06:30:38.971",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866917,1748500238980,"fUST",-500.0,0.00017999,2,"2025-05-29T06:30:38.980",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866919,1748500238990,"fUST",-500.0,0.00017999,2,"2025-05-29T06:30:38.990",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866920,1748500238999,"fUST",-584.31823476,0.00017999,2,"2025-05-29T06:30:38.999",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866922,1748500239009,"fUST",-79646.78383609,0.00018,4,"2025-05-29T06:30:39.009",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866925,1748500239023,"fUST",-230.6206004,0.00018624,2,"2025-05-29T06:30:39.023",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866926,1748500239032,"fUST",-1973.8798242,0.00018724,2,"2025-05-29T06:30:39.032",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866928,1748500239043,"fUST",-363.38094103,0.000189,2,"2025-05-29T06:30:39.043",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866930,1748500239052,"fUST",-351.53187819,0.000189,2,"2025-05-29T06:30:39.052",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866933,1748500239063,"fUST",-351.53187792,0.00019107,2,"2025-05-29T06:30:39.063",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866935,1748500239073,"fUST",-430.0,0.00019178,2,"2025-05-29T06:30:39.073",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866937,1748500239082,"fUST",-375.78760917,0.00019178,2,"2025-05-29T06:30:39.082",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866938,1748500239091,"fUST",-430.0,0.00019178,2,"2025-05-29T06:30:39.091",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866941,1748500239101,"fUST",-169.131616,0.00019178,2,"2025-05-29T06:30:39.101",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866943,1748500239110,"fUST",-1121.25362419,0.00019307,2,"2025-05-29T06:30:39.110",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866944,1748500239120,"fUST",-351.53187792,0.00019314,2,"2025-05-29T06:30:39.120",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866947,1748500239129,"fUST",-41218.01644711,0.00019329,2,"2025-05-29T06:30:39.129",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866949,1748500239139,"fUST",-1121.25362416,0.00019376,2,"2025-05-29T06:30:39.139",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866951,1748500239148,"fUST",-402.49345876,0.00019407,2,"2025-05-29T06:30:39.148",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866953,1748500239158,"fUST",-235.75697508,0.00019407,2,"2025-05-29T06:30:39.158",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866954,1748500239167,"fUST",-500.0,0.00019407,2,"2025-05-29T06:30:39.167",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866956,1748500239177,"fUST",-636.4319913,0.00019407,2,"2025-05-29T06:30:39.177",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866959,1748500239187,"fUST",-430.0,0.00019408,2,"2025-05-29T06:30:39.187",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866961,1748500239197,"fUST",-430.0,0.00019408,2,"2025-05-29T06:30:39.197",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866963,1748500239206,"fUST",-430.0,0.00019408,2,"2025-05-29T06:30:39.206",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866965,1748500239215,"fUST",-430.0,0.00019408,2,"2025-05-29T06:30:39.215",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866966,1748500239224,"fUST",-507.83,0.00019408,2,"2025-05-29T06:30:39.224",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866968,1748500239234,"fUST",-527.6491173,0.00019408,2,"2025-05-29T06:30:39.234",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866970,1748500239243,"fUST",-430.0,0.00019408,2,"2025-05-29T06:30:39.243",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866972,1748500239252,"fUST",-430.0,0.00019408,2,"2025-05-29T06:30:39.252",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866974,1748500239262,"fUST",-1121.25362416,0.00019445,2,"2025-05-29T06:30:39.262",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866976,1748500239271,"fUST",-500.0,0.00019473,2,"2025-05-29T06:30:39.271",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866978,1748500239281,"fUST",-317.10264821,0.00019473,2,"2025-05-29T06:30:39.281",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866980,1748500239291,"fUST",-153.65887276,0.00019473,2,"2025-05-29T06:30:39.291",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866982,1748500239300,"fUST",-428.19427692,0.00019473,2,"2025-05-29T06:30:39.300",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866984,1748500239310,"fUST",-500.0,0.00019473,2,"2025-05-29T06:30:39.310",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866986,1748500239319,"fUST",-502.65120066,0.00019473,2,"2025-05-29T06:30:39.319",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866988,1748500239328,"fUST",-500.84143021,0.00019473,2,"2025-05-29T06:30:39.328",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866990,1748500239339,"fUST",-500.43928904,0.00019473,2,"2025-05-29T06:30:39.339",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866992,1748500239348,"fUST",-500.93615885,0.00019473,2,"2025-05-29T06:30:39.348",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866994,1748500239358,"fUST",-201.75957293,0.00019473,2,"2025-05-29T06:30:39.358",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866996,1748500239369,"fUST",-500.95406167,0.00019473,2,"2025-05-29T06:30:39.369",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362866998,1748500239379,"fUST",-500.0,0.00019473,2,"2025-05-29T06:30:39.379",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867000,1748500239388,"fUST",-444.88367827,0.00019473,2,"2025-05-29T06:30:39.388",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867002,1748500239399,"fUST",-179.00145892,0.00019473,2,"2025-05-29T06:30:39.399",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867004,1748500239408,"fUST",-500.0,0.00019473,2,"2025-05-29T06:30:39.408",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867006,1748500239418,"fUST",-1930.87,0.0001949,3,"2025-05-29T06:30:39.418",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867008,1748500239427,"fUST",-965.43,0.0001949,3,"2025-05-29T06:30:39.427",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867011,1748500239437,"fUST",-482.72,0.0001949,3,"2025-05-29T06:30:39.437",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867013,1748500239446,"fUST",-241.36,0.0001949,3,"2025-05-29T06:30:39.446",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867014,1748500239455,"fUST",-724.08,0.0001949,3,"2025-05-29T06:30:39.455",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867029,1748500239464,"fUST",-500.0,0.00019499,2,"2025-05-29T06:30:39.464",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867032,1748500239605,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.605",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867034,1748500239615,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.615",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867036,1748500239624,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.624",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867037,1748500239633,"fUST",-920.81,0.00019499,2,"2025-05-29T06:30:39.633",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867039,1748500239643,"fUST",-1260.78,0.00019499,2,"2025-05-29T06:30:39.643",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867041,1748500239653,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.653",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867043,1748500239664,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.664",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867045,1748500239673,"fUST",-584.53,0.00019499,2,"2025-05-29T06:30:39.673",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867047,1748500239683,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.683",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867049,1748500239692,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.692",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867051,1748500239703,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.703",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867054,1748500239713,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.713",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867055,1748500239723,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.723",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867058,1748500239732,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.732",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867060,1748500239743,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.743",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867062,1748500239754,"fUST",-692.19,0.00019499,2,"2025-05-29T06:30:39.754",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867064,1748500239764,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.764",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867066,1748500239774,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.774",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867068,1748500239784,"fUST",-675.98,0.00019499,2,"2025-05-29T06:30:39.784",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867070,1748500239793,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.793",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867072,1748500239803,"fUST",-1820.87,0.00019499,2,"2025-05-29T06:30:39.803",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867074,1748500239812,"fUST",-500.0,0.00019499,2,"2025-05-29T06:30:39.812",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867076,1748500239821,"fUST",-500.0,0.00019499,2,"2025-05-29T06:30:39.821",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867078,1748500239830,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.830",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867080,1748500239840,"fUST",-540.0,0.00019499,2,"2025-05-29T06:30:39.840",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867082,1748500239850,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.850",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867084,1748500239859,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.859",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867086,1748500239869,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.869",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867087,1748500239878,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:39.878",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867090,1748500239887,"fUST",-2101.13,0.00019499,2,"2025-05-29T06:30:39.887",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867092,1748500239901,"fUST",-3458.47,0.00019499,2,"2025-05-29T06:30:39.901",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867094,1748500239916,"fUST",-486.69,0.00019499,2,"2025-05-29T06:30:39.916",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867096,1748500239925,"fUST",-353000.0,0.000195,2,"2025-05-29T06:30:39.925",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867098,1748500239935,"fUST",-1121.25362416,0.00019513,2,"2025-05-29T06:30:39.935",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867100,1748500239943,"fUST",-351.53187792,0.00019521,2,"2025-05-29T06:30:39.943",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867102,1748500239953,"fUST",-1121.25362416,0.00019582,2,"2025-05-29T06:30:39.953",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867104,1748500239965,"fUST",-420.0,0.00019638,2,"2025-05-29T06:30:39.965",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867106,1748500239974,"fUST",-2923.1,0.00019639,2,"2025-05-29T06:30:39.974",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867108,1748500239984,"fUST",-2923.1,0.00019639,2,"2025-05-29T06:30:39.984",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867110,1748500239994,"fUST",-2923.1,0.00019639,2,"2025-05-29T06:30:39.994",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867112,1748500240004,"fUST",-2923.1,0.00019639,2,"2025-05-29T06:30:40.004",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867114,1748500240014,"fUST",-2923.1,0.00019639,2,"2025-05-29T06:30:40.014",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867116,1748500240023,"fUST",-430.0,0.00019681,2,"2025-05-29T06:30:40.023",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867118,1748500240033,"fUST",-430.0,0.00019681,2,"2025-05-29T06:30:40.033",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867120,1748500240043,"fUST",-3201.82,0.00019681,2,"2025-05-29T06:30:40.043",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867122,1748500240060,"fUST",-430.0,0.00019681,2,"2025-05-29T06:30:40.060",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867124,1748500240077,"fUST",-444.46,0.00019681,2,"2025-05-29T06:30:40.077",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867126,1748500240087,"fUST",-245.22146804,0.00019681,2,"2025-05-29T06:30:40.087",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867128,1748500240096,"fUST",-430.0,0.00019681,2,"2025-05-29T06:30:40.096",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867130,1748500240106,"fUST",-200.0,0.00019681,2,"2025-05-29T06:30:40.106",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867132,1748500240115,"fUST",-1375.63,0.00019681,2,"2025-05-29T06:30:40.115",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867134,1748500240125,"fUST",-430.0,0.00019681,2,"2025-05-29T06:30:40.125",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867136,1748500240134,"fUST",-430.0,0.00019681,2,"2025-05-29T06:30:40.134",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867138,1748500240144,"fUST",-430.0,0.00019681,2,"2025-05-29T06:30:40.144",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867140,1748500240153,"fUST",-502.03696478,0.00019681,2,"2025-05-29T06:30:40.153",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867142,1748500240163,"fUST",-430.0,0.00019681,2,"2025-05-29T06:30:40.163",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867144,1748500240172,"fUST",-430.0,0.00019681,2,"2025-05-29T06:30:40.172",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867146,1748500240181,"fUST",-984.57,0.00019681,2,"2025-05-29T06:30:40.181",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867148,1748500240191,"fUST",-430.0,0.00019681,2,"2025-05-29T06:30:40.191",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867150,1748500240202,"fUST",-430.0,0.00019681,2,"2025-05-29T06:30:40.202",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867152,1748500240213,"fUST",-916.72,0.00019681,2,"2025-05-29T06:30:40.213",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867154,1748500240224,"fUST",-655.73,0.00019681,2,"2025-05-29T06:30:40.224",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867156,1748500240234,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.234",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867158,1748500240243,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.243",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867160,1748500240252,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.252",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867162,1748500240261,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.261",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867164,1748500240270,"fUST",-447.41139141,0.00019682,2,"2025-05-29T06:30:40.270",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867166,1748500240280,"fUST",-507.83,0.00019682,2,"2025-05-29T06:30:40.280",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867168,1748500240289,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.289",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867170,1748500240299,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.299",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867172,1748500240308,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.308",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867174,1748500240318,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.318",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867176,1748500240328,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.328",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867178,1748500240337,"fUST",-535.74,0.00019682,2,"2025-05-29T06:30:40.337",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867180,1748500240347,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.347",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867182,1748500240357,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.357",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867184,1748500240367,"fUST",-624.25,0.00019682,2,"2025-05-29T06:30:40.367",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867186,1748500240378,"fUST",-594.76382951,0.00019682,2,"2025-05-29T06:30:40.378",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867188,1748500240387,"fUST",-1926.82,0.00019682,2,"2025-05-29T06:30:40.387",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867190,1748500240397,"fUST",-630.07,0.00019682,2,"2025-05-29T06:30:40.397",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867192,1748500240407,"fUST",-414.67554306,0.00019682,2,"2025-05-29T06:30:40.407",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867194,1748500240416,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.416",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867197,1748500240426,"fUST",-646.49,0.00019682,2,"2025-05-29T06:30:40.426",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867200,1748500240437,"fUST",-430.0,0.00019682,2,"2025-05-29T06:30:40.437",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867203,1748500240448,"fUST",-351.53187792,0.00019728,2,"2025-05-29T06:30:40.448",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867206,1748500240458,"fUST",-255.0,0.00019768,2,"2025-05-29T06:30:40.458",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867209,1748500240468,"fUST",-341.38505892,0.00019773,2,"2025-05-29T06:30:40.468",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867212,1748500240478,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.478",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867214,1748500240487,"fUST",-274.86100939,0.00019773,2,"2025-05-29T06:30:40.487",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867216,1748500240497,"fUST",-920.81,0.00019773,2,"2025-05-29T06:30:40.497",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867218,1748500240507,"fUST",-1260.78,0.00019773,2,"2025-05-29T06:30:40.507",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867221,1748500240516,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.516",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867222,1748500240525,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.525",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867225,1748500240535,"fUST",-584.53,0.00019773,2,"2025-05-29T06:30:40.535",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867227,1748500240545,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.545",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867229,1748500240555,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.555",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867231,1748500240564,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.564",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867233,1748500240573,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.573",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867235,1748500240583,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.583",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867236,1748500240592,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.592",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867238,1748500240602,"fUST",-692.19,0.00019773,2,"2025-05-29T06:30:40.602",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867240,1748500240612,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.612",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867243,1748500240622,"fUST",-450.40450747,0.00019773,2,"2025-05-29T06:30:40.622",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867244,1748500240632,"fUST",-675.98,0.00019773,2,"2025-05-29T06:30:40.632",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867246,1748500240641,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.641",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867248,1748500240650,"fUST",-1820.87,0.00019773,2,"2025-05-29T06:30:40.650",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867250,1748500240660,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.660",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867252,1748500240672,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.672",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867254,1748500240682,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.682",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867256,1748500240692,"fUST",-250.49,0.00019773,2,"2025-05-29T06:30:40.692",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867258,1748500240703,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:40.703",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867260,1748500240712,"fUST",-2101.13,0.00019773,2,"2025-05-29T06:30:40.712",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867263,1748500240722,"fUST",-3458.47,0.00019773,2,"2025-05-29T06:30:40.722",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867264,1748500240731,"fUST",-486.69,0.00019773,2,"2025-05-29T06:30:40.731",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867267,1748500240741,"fUST",-351.53187792,0.00019934,2,"2025-05-29T06:30:40.741",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867268,1748500240751,"fUST",-3201.82,0.00019955,2,"2025-05-29T06:30:40.751",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867270,1748500240760,"fUST",-430.0,0.00019955,2,"2025-05-29T06:30:40.760",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867272,1748500240769,"fUST",-444.46,0.00019955,2,"2025-05-29T06:30:40.769",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867274,1748500240778,"fUST",-430.0,0.00019955,2,"2025-05-29T06:30:40.778",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867276,1748500240787,"fUST",-1375.63,0.00019955,2,"2025-05-29T06:30:40.787",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867278,1748500240797,"fUST",-430.0,0.00019955,2,"2025-05-29T06:30:40.797",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867280,1748500240806,"fUST",-367.19109472,0.00019955,2,"2025-05-29T06:30:40.806",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867282,1748500240815,"fUST",-430.0,0.00019955,2,"2025-05-29T06:30:40.815",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867284,1748500240824,"fUST",-984.57,0.00019955,2,"2025-05-29T06:30:40.824",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867286,1748500240834,"fUST",-430.0,0.00019955,2,"2025-05-29T06:30:40.834",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867288,1748500240844,"fUST",-430.0,0.00019955,2,"2025-05-29T06:30:40.844",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867290,1748500240854,"fUST",-916.72,0.00019955,2,"2025-05-29T06:30:40.854",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867292,1748500240863,"fUST",-655.73,0.00019955,2,"2025-05-29T06:30:40.863",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867294,1748500240872,"fUST",-430.0,0.00019956,2,"2025-05-29T06:30:40.872",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867296,1748500240882,"fUST",-430.0,0.00019956,2,"2025-05-29T06:30:40.882",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867298,1748500240892,"fUST",-507.83,0.00019956,2,"2025-05-29T06:30:40.892",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867300,1748500240901,"fUST",-430.0,0.00019956,2,"2025-05-29T06:30:40.901",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867302,1748500240911,"fUST",-451.16938754,0.00019956,2,"2025-05-29T06:30:40.911",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867304,1748500240920,"fUST",-430.0,0.00019956,2,"2025-05-29T06:30:40.920",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867306,1748500240929,"fUST",-430.0,0.00019956,2,"2025-05-29T06:30:40.929",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867308,1748500240939,"fUST",-535.74,0.00019956,2,"2025-05-29T06:30:40.939",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867310,1748500240948,"fUST",-167.52838037,0.00019956,2,"2025-05-29T06:30:40.948",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867312,1748500240957,"fUST",-430.0,0.00019956,2,"2025-05-29T06:30:40.957",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867314,1748500240967,"fUST",-624.25,0.00019956,2,"2025-05-29T06:30:40.967",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867316,1748500240977,"fUST",-1926.82,0.00019956,2,"2025-05-29T06:30:40.977",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867318,1748500240986,"fUST",-630.07,0.00019956,2,"2025-05-29T06:30:40.986",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867320,1748500240995,"fUST",-174.721436,0.00019956,2,"2025-05-29T06:30:40.995",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867322,1748500241005,"fUST",-646.49,0.00019956,2,"2025-05-29T06:30:41.005",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867324,1748500241014,"fUST",-284.97642762,0.00019956,2,"2025-05-29T06:30:41.014",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867326,1748500241024,"fUST",-12732.01267291,0.0002,2,"2025-05-29T06:30:41.024",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867328,1748500241034,"fUST",-227.41444053,0.0002,5,"2025-05-29T06:30:41.034",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867330,1748500241043,"fUST",-1000.0,0.00020021,2,"2025-05-29T06:30:41.043",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867332,1748500241052,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.052",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867334,1748500241062,"fUST",-920.81,0.00020047,2,"2025-05-29T06:30:41.062",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867336,1748500241071,"fUST",-1260.78,0.00020047,2,"2025-05-29T06:30:41.071",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867338,1748500241080,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.080",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867340,1748500241090,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.090",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867342,1748500241099,"fUST",-584.53,0.00020047,2,"2025-05-29T06:30:41.099",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867344,1748500241109,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.109",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867346,1748500241118,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.118",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867348,1748500241127,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.127",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867350,1748500241136,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.136",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867352,1748500241146,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.146",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867354,1748500241156,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.156",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867356,1748500241165,"fUST",-692.19,0.00020047,2,"2025-05-29T06:30:41.165",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867358,1748500241174,"fUST",-327.94774875,0.00020047,2,"2025-05-29T06:30:41.174",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867360,1748500241184,"fUST",-675.98,0.00020047,2,"2025-05-29T06:30:41.184",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867362,1748500241193,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.193",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867364,1748500241202,"fUST",-1820.87,0.00020047,2,"2025-05-29T06:30:41.202",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867366,1748500241211,"fUST",-438.38242655,0.00020047,2,"2025-05-29T06:30:41.211",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867368,1748500241220,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.220",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867370,1748500241229,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.229",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867372,1748500241238,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:41.238",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867374,1748500241247,"fUST",-2101.13,0.00020047,2,"2025-05-29T06:30:41.247",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867376,1748500241256,"fUST",-3458.47,0.00020047,2,"2025-05-29T06:30:41.256",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867378,1748500241266,"fUST",-486.69,0.00020047,2,"2025-05-29T06:30:41.266",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867380,1748500241275,"fUST",-470.5380139,0.00020125,2,"2025-05-29T06:30:41.275",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867382,1748500241285,"fUST",-500.0,0.00020125,2,"2025-05-29T06:30:41.285",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867384,1748500241295,"fUST",-501.31628844,0.00020125,2,"2025-05-29T06:30:41.295",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867386,1748500241305,"fUST",-351.53187792,0.00020141,2,"2025-05-29T06:30:41.305",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867388,1748500241315,"fUST",-250.0,0.00020143,2,"2025-05-29T06:30:41.315",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867390,1748500241325,"fUST",-3201.82,0.00020229,2,"2025-05-29T06:30:41.325",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867392,1748500241334,"fUST",-430.0,0.00020229,2,"2025-05-29T06:30:41.334",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867394,1748500241344,"fUST",-444.46,0.00020229,2,"2025-05-29T06:30:41.344",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867396,1748500241353,"fUST",-430.0,0.00020229,2,"2025-05-29T06:30:41.353",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867398,1748500241362,"fUST",-1375.63,0.00020229,2,"2025-05-29T06:30:41.362",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867400,1748500241371,"fUST",-430.0,0.00020229,2,"2025-05-29T06:30:41.371",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867402,1748500241380,"fUST",-430.0,0.00020229,2,"2025-05-29T06:30:41.380",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867404,1748500241390,"fUST",-984.57,0.00020229,2,"2025-05-29T06:30:41.390",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867406,1748500241399,"fUST",-430.0,0.00020229,2,"2025-05-29T06:30:41.399",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867408,1748500241408,"fUST",-433.89524648,0.00020229,2,"2025-05-29T06:30:41.408",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867410,1748500241417,"fUST",-916.72,0.00020229,2,"2025-05-29T06:30:41.417",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867412,1748500241426,"fUST",-655.73,0.00020229,2,"2025-05-29T06:30:41.426",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867414,1748500241435,"fUST",-430.0,0.0002023,2,"2025-05-29T06:30:41.435",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867416,1748500241444,"fUST",-430.0,0.0002023,2,"2025-05-29T06:30:41.444",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867418,1748500241454,"fUST",-507.83,0.0002023,2,"2025-05-29T06:30:41.454",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867420,1748500241463,"fUST",-430.0,0.0002023,2,"2025-05-29T06:30:41.463",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867422,1748500241473,"fUST",-430.0,0.0002023,2,"2025-05-29T06:30:41.473",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867424,1748500241483,"fUST",-430.0,0.0002023,2,"2025-05-29T06:30:41.483",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867426,1748500241492,"fUST",-535.74,0.0002023,2,"2025-05-29T06:30:41.492",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867428,1748500241501,"fUST",-430.0,0.0002023,2,"2025-05-29T06:30:41.501",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867430,1748500241511,"fUST",-624.25,0.0002023,2,"2025-05-29T06:30:41.511",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867432,1748500241520,"fUST",-1926.82,0.0002023,2,"2025-05-29T06:30:41.520",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867434,1748500241529,"fUST",-630.07,0.0002023,2,"2025-05-29T06:30:41.529",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867436,1748500241538,"fUST",-646.49,0.0002023,2,"2025-05-29T06:30:41.538",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867438,1748500241548,"fUST",-317.09379081,0.00020283,2,"2025-05-29T06:30:41.548",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867440,1748500241557,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:41.557",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867442,1748500241567,"fUST",-920.81,0.00020321,2,"2025-05-29T06:30:41.567",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867444,1748500241576,"fUST",-1260.78,0.00020321,2,"2025-05-29T06:30:41.576",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867446,1748500241586,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:41.586",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867448,1748500241595,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:41.595",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867450,1748500241604,"fUST",-584.53,0.00020321,2,"2025-05-29T06:30:41.604",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867452,1748500241614,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:41.614",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867454,1748500241623,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:41.623",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867456,1748500241632,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:41.632",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867458,1748500241641,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:41.641",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867460,1748500241651,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:41.651",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867462,1748500241660,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:41.660",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867464,1748500241673,"fUST",-692.19,0.00020321,2,"2025-05-29T06:30:41.673",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867466,1748500241682,"fUST",-675.98,0.00020321,2,"2025-05-29T06:30:41.682",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867467,1748500241691,"fUST",-359.64031325,0.00020321,2,"2025-05-29T06:30:41.691",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867468,1748500241701,"fUST",-1820.87,0.00020321,2,"2025-05-29T06:30:41.701",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867469,1748500241710,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:41.710",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867470,1748500241719,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:41.719",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867471,1748500241729,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:41.729",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867472,1748500241738,"fUST",-2101.13,0.00020321,2,"2025-05-29T06:30:41.738",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867473,1748500241749,"fUST",-3458.47,0.00020321,2,"2025-05-29T06:30:41.749",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867474,1748500241759,"fUST",-486.69,0.00020321,2,"2025-05-29T06:30:41.759",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867475,1748500241768,"fUST",-351.53187792,0.00020348,3,"2025-05-29T06:30:41.768",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867476,1748500241777,"fUST",-500.0,0.00020354,2,"2025-05-29T06:30:41.777",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867477,1748500241786,"fUST",-500.59548203,0.00020368,2,"2025-05-29T06:30:41.786",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867478,1748500241794,"fUST",-503.39334109,0.00020407,2,"2025-05-29T06:30:41.794",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867479,1748500241803,"fUST",-500.0,0.00020435,2,"2025-05-29T06:30:41.803",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867480,1748500241813,"fUST",-500.0,0.00020435,2,"2025-05-29T06:30:41.813",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867481,1748500241822,"fUST",-3201.82,0.00020503,2,"2025-05-29T06:30:41.822",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867482,1748500241831,"fUST",-430.0,0.00020503,2,"2025-05-29T06:30:41.831",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867483,1748500241841,"fUST",-444.46,0.00020503,2,"2025-05-29T06:30:41.841",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867485,1748500241851,"fUST",-430.0,0.00020503,2,"2025-05-29T06:30:41.851",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867487,1748500241860,"fUST",-1375.63,0.00020503,2,"2025-05-29T06:30:41.860",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867488,1748500241869,"fUST",-430.0,0.00020503,2,"2025-05-29T06:30:41.869",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867490,1748500241878,"fUST",-430.0,0.00020503,2,"2025-05-29T06:30:41.878",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867492,1748500241887,"fUST",-984.57,0.00020503,2,"2025-05-29T06:30:41.887",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867494,1748500241896,"fUST",-430.0,0.00020503,2,"2025-05-29T06:30:41.896",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867496,1748500241905,"fUST",-916.72,0.00020503,2,"2025-05-29T06:30:41.905",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867498,1748500241914,"fUST",-655.73,0.00020503,2,"2025-05-29T06:30:41.914",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867500,1748500241924,"fUST",-411.19,0.00020504,2,"2025-05-29T06:30:41.924",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867502,1748500241933,"fUST",-430.0,0.00020504,2,"2025-05-29T06:30:41.933",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867504,1748500241943,"fUST",-507.83,0.00020504,2,"2025-05-29T06:30:41.943",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867506,1748500241953,"fUST",-430.0,0.00020504,2,"2025-05-29T06:30:41.953",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867508,1748500241962,"fUST",-430.0,0.00020504,2,"2025-05-29T06:30:41.962",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867510,1748500241971,"fUST",-430.0,0.00020504,2,"2025-05-29T06:30:41.971",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867512,1748500241980,"fUST",-535.74,0.00020504,2,"2025-05-29T06:30:41.980",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867514,1748500241990,"fUST",-430.0,0.00020504,2,"2025-05-29T06:30:41.990",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867527,1748500242107,"fUST",-624.25,0.00020504,2,"2025-05-29T06:30:42.107",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867529,1748500242117,"fUST",-1926.82,0.00020504,2,"2025-05-29T06:30:42.117",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867532,1748500242127,"fUST",-630.07,0.00020504,2,"2025-05-29T06:30:42.127",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867534,1748500242137,"fUST",-646.49,0.00020504,2,"2025-05-29T06:30:42.137",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867535,1748500242147,"fUST",-351.53187792,0.00020555,3,"2025-05-29T06:30:42.147",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867538,1748500242157,"fUST",-500.0,0.00020568,2,"2025-05-29T06:30:42.157",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867540,1748500242166,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:42.166",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867542,1748500242176,"fUST",-920.81,0.00020595,2,"2025-05-29T06:30:42.176",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867544,1748500242185,"fUST",-1260.78,0.00020595,2,"2025-05-29T06:30:42.185",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867545,1748500242196,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:42.196",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867547,1748500242206,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:42.206",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867550,1748500242216,"fUST",-584.53,0.00020595,2,"2025-05-29T06:30:42.216",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867551,1748500242225,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:42.225",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867553,1748500242234,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:42.234",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867555,1748500242250,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:42.250",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867557,1748500242260,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:42.260",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867558,1748500242269,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:42.269",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867560,1748500242280,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:42.280",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867562,1748500242290,"fUST",-692.19,0.00020595,2,"2025-05-29T06:30:42.290",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867564,1748500242300,"fUST",-675.98,0.00020595,2,"2025-05-29T06:30:42.300",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867566,1748500242309,"fUST",-1820.87,0.00020595,2,"2025-05-29T06:30:42.309",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867568,1748500242318,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:42.318",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867570,1748500242328,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:42.328",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867572,1748500242337,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:42.337",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867574,1748500242346,"fUST",-2101.13,0.00020595,2,"2025-05-29T06:30:42.346",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867576,1748500242355,"fUST",-3458.47,0.00020595,2,"2025-05-29T06:30:42.355",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867578,1748500242365,"fUST",-486.69,0.00020595,2,"2025-05-29T06:30:42.365",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867580,1748500242375,"fUST",-1000.0,0.00020673,2,"2025-05-29T06:30:42.375",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867582,1748500242384,"fUST",-153.444,0.00020702,2,"2025-05-29T06:30:42.384",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867584,1748500242393,"fUST",-351.53187792,0.00020762,3,"2025-05-29T06:30:42.393",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867586,1748500242403,"fUST",-3201.82,0.00020777,2,"2025-05-29T06:30:42.403",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867588,1748500242412,"fUST",-430.0,0.00020777,2,"2025-05-29T06:30:42.412",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867590,1748500242421,"fUST",-444.46,0.00020777,2,"2025-05-29T06:30:42.421",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867592,1748500242431,"fUST",-430.0,0.00020777,2,"2025-05-29T06:30:42.431",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867594,1748500242440,"fUST",-1375.63,0.00020777,2,"2025-05-29T06:30:42.440",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867596,1748500242450,"fUST",-430.0,0.00020777,2,"2025-05-29T06:30:42.450",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867598,1748500242459,"fUST",-430.0,0.00020777,2,"2025-05-29T06:30:42.459",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867600,1748500242469,"fUST",-984.57,0.00020777,2,"2025-05-29T06:30:42.469",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867602,1748500242478,"fUST",-430.0,0.00020777,2,"2025-05-29T06:30:42.478",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867604,1748500242488,"fUST",-916.72,0.00020777,2,"2025-05-29T06:30:42.488",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867606,1748500242497,"fUST",-655.73,0.00020777,2,"2025-05-29T06:30:42.497",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867608,1748500242507,"fUST",-430.0,0.00020778,2,"2025-05-29T06:30:42.507",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867610,1748500242516,"fUST",-507.83,0.00020778,2,"2025-05-29T06:30:42.516",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867612,1748500242526,"fUST",-430.0,0.00020778,2,"2025-05-29T06:30:42.526",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867614,1748500242536,"fUST",-279.55,0.00020778,2,"2025-05-29T06:30:42.536",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867616,1748500242544,"fUST",-430.0,0.00020778,2,"2025-05-29T06:30:42.544",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867618,1748500242554,"fUST",-535.74,0.00020778,2,"2025-05-29T06:30:42.554",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867620,1748500242564,"fUST",-624.25,0.00020778,2,"2025-05-29T06:30:42.564",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867622,1748500242574,"fUST",-1926.82,0.00020778,2,"2025-05-29T06:30:42.574",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867624,1748500242584,"fUST",-630.07,0.00020778,2,"2025-05-29T06:30:42.584",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867626,1748500242594,"fUST",-646.49,0.00020778,2,"2025-05-29T06:30:42.594",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867628,1748500242603,"fUST",-7376.04021282,0.00020859,3,"2025-05-29T06:30:42.603",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867630,1748500242613,"fUST",-3861.74,0.0002086,3,"2025-05-29T06:30:42.613",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867632,1748500242622,"fUST",-1930.86,0.0002086,3,"2025-05-29T06:30:42.622",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867634,1748500242631,"fUST",-965.44,0.0002086,3,"2025-05-29T06:30:42.631",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867636,1748500242640,"fUST",-482.72,0.0002086,3,"2025-05-29T06:30:42.640",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867638,1748500242649,"fUST",-842.5625,0.0002086,3,"2025-05-29T06:30:42.649",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867640,1748500242666,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:42.666",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867642,1748500242676,"fUST",-920.81,0.00020869,2,"2025-05-29T06:30:42.676",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867644,1748500242686,"fUST",-1260.78,0.00020869,2,"2025-05-29T06:30:42.686",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867646,1748500242696,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:42.696",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867648,1748500242708,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:42.708",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867650,1748500242718,"fUST",-584.53,0.00020869,2,"2025-05-29T06:30:42.718",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867652,1748500242728,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:42.728",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867654,1748500242740,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:42.740",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867656,1748500242751,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:42.751",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867658,1748500242761,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:42.761",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867660,1748500242770,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:42.770",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867662,1748500242780,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:42.780",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867663,1748500242789,"fUST",-692.19,0.00020869,2,"2025-05-29T06:30:42.789",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867665,1748500242799,"fUST",-675.98,0.00020869,2,"2025-05-29T06:30:42.799",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867667,1748500242809,"fUST",-1820.87,0.00020869,2,"2025-05-29T06:30:42.809",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867669,1748500242819,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:42.819",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867671,1748500242829,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:42.829",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867674,1748500242839,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:42.839",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867675,1748500242848,"fUST",-2101.13,0.00020869,2,"2025-05-29T06:30:42.848",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867678,1748500242858,"fUST",-3458.47,0.00020869,2,"2025-05-29T06:30:42.858",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867679,1748500242868,"fUST",-486.69,0.00020869,2,"2025-05-29T06:30:42.868",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867681,1748500242877,"fUST",-570.15995727,0.00020902,2,"2025-05-29T06:30:42.877",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867683,1748500242887,"fUST",-351.53187792,0.00020969,4,"2025-05-29T06:30:42.887",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867685,1748500242896,"fUST",-267.82393325,0.00021,2,"2025-05-29T06:30:42.896",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867687,1748500242905,"fUST",-15157.74018255,0.00021051,2,"2025-05-29T06:30:42.905",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867689,1748500242915,"fUST",-3201.82,0.00021051,2,"2025-05-29T06:30:42.915",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867691,1748500242925,"fUST",-430.0,0.00021051,2,"2025-05-29T06:30:42.925",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867693,1748500242937,"fUST",-444.46,0.00021051,2,"2025-05-29T06:30:42.937",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867695,1748500242948,"fUST",-430.0,0.00021051,2,"2025-05-29T06:30:42.948",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867697,1748500242965,"fUST",-1375.63,0.00021051,2,"2025-05-29T06:30:42.965",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867699,1748500242982,"fUST",-430.0,0.00021051,2,"2025-05-29T06:30:42.982",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867701,1748500242999,"fUST",-430.0,0.00021051,2,"2025-05-29T06:30:42.999",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867703,1748500243009,"fUST",-984.57,0.00021051,2,"2025-05-29T06:30:43.009",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867705,1748500243019,"fUST",-430.0,0.00021051,2,"2025-05-29T06:30:43.019",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867707,1748500243028,"fUST",-916.72,0.00021051,2,"2025-05-29T06:30:43.028",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867709,1748500243037,"fUST",-655.73,0.00021051,2,"2025-05-29T06:30:43.037",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867711,1748500243048,"fUST",-430.0,0.00021052,2,"2025-05-29T06:30:43.048",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867713,1748500243058,"fUST",-507.83,0.00021052,2,"2025-05-29T06:30:43.058",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867715,1748500243068,"fUST",-473.3436136,0.00021052,2,"2025-05-29T06:30:43.068",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867717,1748500243077,"fUST",-430.0,0.00021052,2,"2025-05-29T06:30:43.077",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867719,1748500243086,"fUST",-535.74,0.00021052,2,"2025-05-29T06:30:43.086",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867721,1748500243096,"fUST",-624.25,0.00021052,2,"2025-05-29T06:30:43.096",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867723,1748500243105,"fUST",-1926.82,0.00021052,2,"2025-05-29T06:30:43.105",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867725,1748500243114,"fUST",-630.07,0.00021052,2,"2025-05-29T06:30:43.114",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867727,1748500243124,"fUST",-646.49,0.00021052,2,"2025-05-29T06:30:43.124",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867729,1748500243134,"fUST",-160.0,0.00021101,2,"2025-05-29T06:30:43.134",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867731,1748500243143,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:43.143",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867733,1748500243152,"fUST",-920.81,0.00021143,2,"2025-05-29T06:30:43.152",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867735,1748500243162,"fUST",-1260.78,0.00021143,2,"2025-05-29T06:30:43.162",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867737,1748500243171,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:43.171",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867739,1748500243181,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:43.181",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867741,1748500243190,"fUST",-584.53,0.00021143,2,"2025-05-29T06:30:43.190",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867744,1748500243200,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:43.200",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867746,1748500243209,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:43.209",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867748,1748500243218,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:43.218",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867750,1748500243227,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:43.227",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867752,1748500243236,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:43.236",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867756,1748500243247,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:43.247",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867760,1748500243259,"fUST",-692.19,0.00021143,2,"2025-05-29T06:30:43.259",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867762,1748500243272,"fUST",-675.98,0.00021143,2,"2025-05-29T06:30:43.272",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867765,1748500243285,"fUST",-1820.87,0.00021143,2,"2025-05-29T06:30:43.285",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867767,1748500243297,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:43.297",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867769,1748500243308,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:43.308",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867771,1748500243319,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:43.319",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867774,1748500243332,"fUST",-2101.13,0.00021143,2,"2025-05-29T06:30:43.332",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867776,1748500243345,"fUST",-3458.47,0.00021143,2,"2025-05-29T06:30:43.345",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867779,1748500243356,"fUST",-486.69,0.00021143,2,"2025-05-29T06:30:43.356",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867782,1748500243369,"fUST",-700.0,0.00021164,2,"2025-05-29T06:30:43.369",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867784,1748500243381,"fUST",-351.53187792,0.00021176,4,"2025-05-29T06:30:43.381",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867786,1748500243393,"fUST",-251.77889876,0.00021185,2,"2025-05-29T06:30:43.393",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867789,1748500243405,"fUST",-160.0,0.00021192,2,"2025-05-29T06:30:43.405",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867791,1748500243417,"fUST",-160.0,0.00021192,2,"2025-05-29T06:30:43.417",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867793,1748500243429,"fUST",-160.0,0.00021192,2,"2025-05-29T06:30:43.429",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867796,1748500243443,"fUST",-229.26895353,0.00021192,2,"2025-05-29T06:30:43.443",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867798,1748500243454,"fUST",-160.0,0.00021192,2,"2025-05-29T06:30:43.454",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867800,1748500243465,"fUST",-314.78059479,0.00021192,2,"2025-05-29T06:30:43.465",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867802,1748500243477,"fUST",-423.31762986,0.00021192,2,"2025-05-29T06:30:43.477",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867805,1748500243489,"fUST",-212.70147903,0.00021192,2,"2025-05-29T06:30:43.489",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867807,1748500243500,"fUST",-842.5625,0.00021192,2,"2025-05-29T06:30:43.500",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867810,1748500243512,"fUST",-160.0,0.00021192,2,"2025-05-29T06:30:43.512",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867814,1748500243525,"fUST",-160.0,0.00021192,2,"2025-05-29T06:30:43.525",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867817,1748500243537,"fUST",-12660.97845086,0.00021192,2,"2025-05-29T06:30:43.537",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867820,1748500243548,"fUST",-160.0,0.00021192,2,"2025-05-29T06:30:43.548",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867823,1748500243560,"fUST",-500.0,0.00021221,2,"2025-05-29T06:30:43.560",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867826,1748500243570,"fUST",-3201.82,0.00021325,2,"2025-05-29T06:30:43.570",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867828,1748500243580,"fUST",-361.0272237,0.00021325,2,"2025-05-29T06:30:43.580",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867831,1748500243593,"fUST",-444.46,0.00021325,2,"2025-05-29T06:30:43.593",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867833,1748500243604,"fUST",-430.0,0.00021325,2,"2025-05-29T06:30:43.604",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867835,1748500243615,"fUST",-1375.63,0.00021325,2,"2025-05-29T06:30:43.615",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867837,1748500243628,"fUST",-430.0,0.00021325,2,"2025-05-29T06:30:43.628",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867840,1748500243640,"fUST",-430.0,0.00021325,2,"2025-05-29T06:30:43.640",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867842,1748500243652,"fUST",-984.57,0.00021325,2,"2025-05-29T06:30:43.652",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867844,1748500243667,"fUST",-430.0,0.00021325,2,"2025-05-29T06:30:43.667",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867847,1748500243680,"fUST",-916.72,0.00021325,2,"2025-05-29T06:30:43.680",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867849,1748500243693,"fUST",-655.73,0.00021325,2,"2025-05-29T06:30:43.693",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867851,1748500243705,"fUST",-498.0,0.00021326,2,"2025-05-29T06:30:43.705",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867854,1748500243717,"fUST",-507.83,0.00021326,2,"2025-05-29T06:30:43.717",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867856,1748500243728,"fUST",-430.0,0.00021326,2,"2025-05-29T06:30:43.728",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867858,1748500243738,"fUST",-535.74,0.00021326,2,"2025-05-29T06:30:43.738",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867860,1748500243748,"fUST",-624.25,0.00021326,2,"2025-05-29T06:30:43.748",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867862,1748500243759,"fUST",-1926.82,0.00021326,2,"2025-05-29T06:30:43.759",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867864,1748500243771,"fUST",-630.07,0.00021326,2,"2025-05-29T06:30:43.771",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867866,1748500243782,"fUST",-646.49,0.00021326,2,"2025-05-29T06:30:43.782",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867869,1748500243795,"fUST",-1000.0,0.00021346,2,"2025-05-29T06:30:43.795",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867871,1748500243807,"fUST",-1000.0,0.00021346,2,"2025-05-29T06:30:43.807",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867874,1748500243819,"fUST",-1000.0,0.00021346,2,"2025-05-29T06:30:43.819",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867875,1748500243829,"fUST",-1000.0,0.00021346,2,"2025-05-29T06:30:43.829",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867878,1748500243841,"fUST",-1000.0,0.00021346,7,"2025-05-29T06:30:43.841",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867880,1748500243852,"fUST",-1000.0,0.00021346,7,"2025-05-29T06:30:43.852",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867882,1748500243864,"fUST",-1000.0,0.00021346,7,"2025-05-29T06:30:43.864",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867884,1748500243877,"fUST",-1000.0,0.00021346,7,"2025-05-29T06:30:43.877",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867887,1748500243888,"fUST",-1000.0,0.00021346,7,"2025-05-29T06:30:43.888",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867889,1748500243898,"fUST",-1000.0,0.00021346,7,"2025-05-29T06:30:43.898",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867891,1748500243909,"fUST",-1000.0,0.00021346,7,"2025-05-29T06:30:43.909",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867893,1748500243919,"fUST",-1000.0,0.00021346,7,"2025-05-29T06:30:43.919",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867895,1748500243931,"fUST",-1000.0,0.00021346,7,"2025-05-29T06:30:43.931",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867897,1748500243943,"fUST",-1000.0,0.00021346,2,"2025-05-29T06:30:43.943",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867900,1748500243953,"fUST",-1000.0,0.00021346,2,"2025-05-29T06:30:43.953",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867902,1748500243964,"fUST",-1000.0,0.00021346,2,"2025-05-29T06:30:43.964",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867904,1748500243975,"fUST",-1000.0,0.00021346,2,"2025-05-29T06:30:43.975",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867906,1748500243986,"fUST",-1000.0,0.00021346,2,"2025-05-29T06:30:43.986",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867908,1748500243997,"fUST",-502.27571044,0.00021382,2,"2025-05-29T06:30:43.997",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867911,1748500244007,"fUST",-351.53187792,0.00021383,5,"2025-05-29T06:30:44.007",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867913,1748500244017,"fUST",-500.0,0.00021391,2,"2025-05-29T06:30:44.017",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867915,1748500244028,"fUST",-501.71650922,0.00021391,2,"2025-05-29T06:30:44.028",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867917,1748500244038,"fUST",-500.0,0.00021391,2,"2025-05-29T06:30:44.038",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867919,1748500244050,"fUST",-600.0,0.00021391,2,"2025-05-29T06:30:44.050",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867922,1748500244061,"fUST",-500.0,0.00021391,2,"2025-05-29T06:30:44.061",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867924,1748500244071,"fUST",-500.0,0.00021391,2,"2025-05-29T06:30:44.071",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867926,1748500244082,"fUST",-538.33834844,0.00021391,2,"2025-05-29T06:30:44.082",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867928,1748500244094,"fUST",-500.0,0.00021391,2,"2025-05-29T06:30:44.094",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867930,1748500244104,"fUST",-500.0,0.00021391,2,"2025-05-29T06:30:44.104",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867932,1748500244115,"fUST",-419.54407226,0.00021391,2,"2025-05-29T06:30:44.115",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867935,1748500244126,"fUST",-500.0,0.00021391,2,"2025-05-29T06:30:44.126",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867937,1748500244138,"fUST",-430.0,0.00021417,2,"2025-05-29T06:30:44.138",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867939,1748500244149,"fUST",-920.81,0.00021417,2,"2025-05-29T06:30:44.149",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867941,1748500244160,"fUST",-1260.78,0.00021417,2,"2025-05-29T06:30:44.160",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867943,1748500244171,"fUST",-430.0,0.00021417,2,"2025-05-29T06:30:44.171",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867945,1748500244183,"fUST",-430.0,0.00021417,2,"2025-05-29T06:30:44.183",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867947,1748500244193,"fUST",-584.53,0.00021417,2,"2025-05-29T06:30:44.193",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867950,1748500244203,"fUST",-430.0,0.00021417,2,"2025-05-29T06:30:44.203",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867952,1748500244213,"fUST",-430.0,0.00021417,2,"2025-05-29T06:30:44.213",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867954,1748500244224,"fUST",-520.00032308,0.00021417,2,"2025-05-29T06:30:44.224",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867956,1748500244235,"fUST",-430.0,0.00021417,2,"2025-05-29T06:30:44.235",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867958,1748500244246,"fUST",-430.0,0.00021417,2,"2025-05-29T06:30:44.246",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867960,1748500244258,"fUST",-331.6012484,0.00021417,2,"2025-05-29T06:30:44.258",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867964,1748500244269,"fUST",-692.19,0.00021417,2,"2025-05-29T06:30:44.269",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867966,1748500244280,"fUST",-675.98,0.00021417,2,"2025-05-29T06:30:44.280",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867968,1748500244291,"fUST",-1820.87,0.00021417,2,"2025-05-29T06:30:44.291",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867970,1748500244302,"fUST",-430.0,0.00021417,2,"2025-05-29T06:30:44.302",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867972,1748500244313,"fUST",-430.0,0.00021417,2,"2025-05-29T06:30:44.313",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867974,1748500244324,"fUST",-430.0,0.00021417,2,"2025-05-29T06:30:44.324",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867977,1748500244337,"fUST",-2101.13,0.00021417,2,"2025-05-29T06:30:44.337",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867979,1748500244347,"fUST",-3458.47,0.00021417,2,"2025-05-29T06:30:44.347",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867981,1748500244359,"fUST",-486.69,0.00021417,2,"2025-05-29T06:30:44.359",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867983,1748500244370,"fUST",-4000.0,0.00021422,4,"2025-05-29T06:30:44.370",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867985,1748500244382,"fUST",-351.53187792,0.0002159,5,"2025-05-29T06:30:44.382",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867987,1748500244393,"fUST",-3201.82,0.00021599,2,"2025-05-29T06:30:44.393",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867990,1748500244404,"fUST",-444.46,0.00021599,2,"2025-05-29T06:30:44.404",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867992,1748500244415,"fUST",-430.0,0.00021599,2,"2025-05-29T06:30:44.415",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867994,1748500244426,"fUST",-1375.63,0.00021599,2,"2025-05-29T06:30:44.426",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867996,1748500244437,"fUST",-430.0,0.00021599,2,"2025-05-29T06:30:44.437",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362867998,1748500244448,"fUST",-430.0,0.00021599,2,"2025-05-29T06:30:44.448",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868000,1748500244458,"fUST",-984.57,0.00021599,2,"2025-05-29T06:30:44.458",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868002,1748500244469,"fUST",-430.0,0.00021599,2,"2025-05-29T06:30:44.469",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868004,1748500244480,"fUST",-916.72,0.00021599,2,"2025-05-29T06:30:44.480",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868007,1748500244492,"fUST",-655.73,0.00021599,2,"2025-05-29T06:30:44.492",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868009,1748500244503,"fUST",-507.83,0.000216,2,"2025-05-29T06:30:44.503",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868011,1748500244514,"fUST",-430.0,0.000216,2,"2025-05-29T06:30:44.514",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868013,1748500244525,"fUST",-535.74,0.000216,2,"2025-05-29T06:30:44.525",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868015,1748500244536,"fUST",-624.25,0.000216,2,"2025-05-29T06:30:44.536",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868030,1748500244676,"fUST",-1926.82,0.000216,2,"2025-05-29T06:30:44.676",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868033,1748500244692,"fUST",-630.07,0.000216,2,"2025-05-29T06:30:44.692",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868035,1748500244703,"fUST",-646.49,0.000216,2,"2025-05-29T06:30:44.703",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868037,1748500244712,"fUST",-151.0,0.000216,2,"2025-05-29T06:30:44.712",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868039,1748500244722,"fUST",-151.0,0.000216,2,"2025-05-29T06:30:44.722",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868041,1748500244732,"fUST",-430.0,0.00021691,2,"2025-05-29T06:30:44.732",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868043,1748500244742,"fUST",-920.81,0.00021691,2,"2025-05-29T06:30:44.742",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868045,1748500244751,"fUST",-1260.78,0.00021691,2,"2025-05-29T06:30:44.751",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868047,1748500244761,"fUST",-430.0,0.00021691,2,"2025-05-29T06:30:44.761",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868049,1748500244770,"fUST",-325.52743092,0.00021691,2,"2025-05-29T06:30:44.770",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868051,1748500244780,"fUST",-584.53,0.00021691,2,"2025-05-29T06:30:44.780",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868053,1748500244789,"fUST",-430.0,0.00021691,2,"2025-05-29T06:30:44.789",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868055,1748500244799,"fUST",-430.0,0.00021691,2,"2025-05-29T06:30:44.799",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868057,1748500244808,"fUST",-430.0,0.00021691,2,"2025-05-29T06:30:44.808",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868059,1748500244817,"fUST",-430.0,0.00021691,2,"2025-05-29T06:30:44.817",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868061,1748500244827,"fUST",-692.19,0.00021691,2,"2025-05-29T06:30:44.827",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868063,1748500244836,"fUST",-675.98,0.00021691,2,"2025-05-29T06:30:44.836",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868065,1748500244846,"fUST",-1820.87,0.00021691,2,"2025-05-29T06:30:44.846",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868066,1748500244855,"fUST",-430.0,0.00021691,2,"2025-05-29T06:30:44.855",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868067,1748500244866,"fUST",-548.55525415,0.00021691,2,"2025-05-29T06:30:44.866",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868068,1748500244876,"fUST",-430.0,0.00021691,2,"2025-05-29T06:30:44.876",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868069,1748500244885,"fUST",-2101.13,0.00021691,2,"2025-05-29T06:30:44.885",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868070,1748500244896,"fUST",-3458.47,0.00021691,2,"2025-05-29T06:30:44.896",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868071,1748500244906,"fUST",-653.48332529,0.00021727,2,"2025-05-29T06:30:44.906",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868072,1748500244916,"fUST",-351.53187792,0.00021797,6,"2025-05-29T06:30:44.916",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868073,1748500244926,"fUST",-17130.4925527,0.000218,2,"2025-05-29T06:30:44.926",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868074,1748500244936,"fUST",-16028.90078518,0.000218,4,"2025-05-29T06:30:44.936",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868075,1748500244945,"fUST",-3225.77660102,0.0002181,7,"2025-05-29T06:30:44.945",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868076,1748500244955,"fUST",-151.0,0.00021867,2,"2025-05-29T06:30:44.955",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868077,1748500244964,"fUST",-152.02058169,0.00021867,2,"2025-05-29T06:30:44.964",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868078,1748500244973,"fUST",-152.63117165,0.00021867,2,"2025-05-29T06:30:44.973",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868079,1748500244982,"fUST",-3201.82,0.00021873,2,"2025-05-29T06:30:44.982",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868080,1748500244991,"fUST",-444.46,0.00021873,2,"2025-05-29T06:30:44.991",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868081,1748500245001,"fUST",-430.0,0.00021873,2,"2025-05-29T06:30:45.001",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868082,1748500245010,"fUST",-1375.63,0.00021873,2,"2025-05-29T06:30:45.010",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868084,1748500245019,"fUST",-430.0,0.00021873,2,"2025-05-29T06:30:45.019",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868086,1748500245029,"fUST",-430.0,0.00021873,2,"2025-05-29T06:30:45.029",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868088,1748500245038,"fUST",-984.57,0.00021873,2,"2025-05-29T06:30:45.038",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868090,1748500245047,"fUST",-430.0,0.00021873,2,"2025-05-29T06:30:45.047",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868092,1748500245056,"fUST",-916.72,0.00021873,2,"2025-05-29T06:30:45.056",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868094,1748500245066,"fUST",-655.73,0.00021873,2,"2025-05-29T06:30:45.066",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868096,1748500245076,"fUST",-507.83,0.00021874,2,"2025-05-29T06:30:45.076",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868098,1748500245085,"fUST",-430.0,0.00021874,2,"2025-05-29T06:30:45.085",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868100,1748500245095,"fUST",-535.74,0.00021874,2,"2025-05-29T06:30:45.095",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868102,1748500245104,"fUST",-624.25,0.00021874,2,"2025-05-29T06:30:45.104",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868104,1748500245114,"fUST",-1926.82,0.00021874,2,"2025-05-29T06:30:45.114",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868106,1748500245123,"fUST",-630.07,0.00021874,2,"2025-05-29T06:30:45.123",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868108,1748500245132,"fUST",-646.49,0.00021874,2,"2025-05-29T06:30:45.132",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868110,1748500245142,"fUST",-151.0,0.00021894,2,"2025-05-29T06:30:45.142",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868112,1748500245151,"fUST",-198.0,0.00021922,2,"2025-05-29T06:30:45.151",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868114,1748500245160,"fUST",-1000.0,0.00021939,2,"2025-05-29T06:30:45.160",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868116,1748500245169,"fUST",-1200.0,0.00021939,2,"2025-05-29T06:30:45.169",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868118,1748500245179,"fUST",-430.0,0.00021965,2,"2025-05-29T06:30:45.179",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868120,1748500245188,"fUST",-920.81,0.00021965,2,"2025-05-29T06:30:45.188",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868122,1748500245198,"fUST",-1260.78,0.00021965,2,"2025-05-29T06:30:45.198",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868124,1748500245208,"fUST",-430.0,0.00021965,2,"2025-05-29T06:30:45.208",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868126,1748500245217,"fUST",-584.53,0.00021965,2,"2025-05-29T06:30:45.217",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868128,1748500245227,"fUST",-430.0,0.00021965,2,"2025-05-29T06:30:45.227",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868130,1748500245238,"fUST",-430.0,0.00021965,2,"2025-05-29T06:30:45.238",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868132,1748500245247,"fUST",-430.0,0.00021965,2,"2025-05-29T06:30:45.247",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868134,1748500245256,"fUST",-430.0,0.00021965,2,"2025-05-29T06:30:45.256",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868136,1748500245266,"fUST",-692.19,0.00021965,2,"2025-05-29T06:30:45.266",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868138,1748500245276,"fUST",-675.98,0.00021965,2,"2025-05-29T06:30:45.276",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868140,1748500245285,"fUST",-1820.87,0.00021965,2,"2025-05-29T06:30:45.285",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868142,1748500245295,"fUST",-430.0,0.00021965,2,"2025-05-29T06:30:45.295",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868144,1748500245304,"fUST",-430.0,0.00021965,2,"2025-05-29T06:30:45.304",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868146,1748500245313,"fUST",-2101.13,0.00021965,2,"2025-05-29T06:30:45.313",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868148,1748500245323,"fUST",-3458.47,0.00021965,2,"2025-05-29T06:30:45.323",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868150,1748500245332,"fUST",-1721.01,0.00022,7,"2025-05-29T06:30:45.332",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868152,1748500245342,"fUST",-212.70147903,0.00022,7,"2025-05-29T06:30:45.342",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868154,1748500245351,"fUST",-314.78059479,0.00022,7,"2025-05-29T06:30:45.351",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868156,1748500245360,"fUST",-12660.97845086,0.00022,7,"2025-05-29T06:30:45.360",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868158,1748500245370,"fUST",-1437.52404599,0.00022,2,"2025-05-29T06:30:45.370",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868160,1748500245379,"fUST",-842.5625,0.00022,7,"2025-05-29T06:30:45.379",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868162,1748500245389,"fUST",-176.0,0.00022,2,"2025-05-29T06:30:45.389",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868164,1748500245398,"fUST",-351.53187792,0.00022003,6,"2025-05-29T06:30:45.398",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868166,1748500245407,"fUST",-151.0,0.0002209,7,"2025-05-29T06:30:45.407",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868168,1748500245417,"fUST",-3201.82,0.00022147,2,"2025-05-29T06:30:45.417",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868170,1748500245427,"fUST",-444.46,0.00022147,2,"2025-05-29T06:30:45.427",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868172,1748500245436,"fUST",-406.2281992,0.00022147,2,"2025-05-29T06:30:45.436",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868174,1748500245445,"fUST",-1375.63,0.00022147,2,"2025-05-29T06:30:45.445",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868176,1748500245454,"fUST",-430.0,0.00022147,2,"2025-05-29T06:30:45.454",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868178,1748500245463,"fUST",-430.0,0.00022147,2,"2025-05-29T06:30:45.463",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868180,1748500245472,"fUST",-984.57,0.00022147,2,"2025-05-29T06:30:45.472",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868182,1748500245482,"fUST",-430.0,0.00022147,2,"2025-05-29T06:30:45.482",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868184,1748500245491,"fUST",-916.72,0.00022147,2,"2025-05-29T06:30:45.491",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868186,1748500245501,"fUST",-655.73,0.00022147,2,"2025-05-29T06:30:45.501",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868188,1748500245510,"fUST",-507.83,0.00022148,2,"2025-05-29T06:30:45.510",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868190,1748500245519,"fUST",-430.0,0.00022148,2,"2025-05-29T06:30:45.519",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868192,1748500245528,"fUST",-535.74,0.00022148,2,"2025-05-29T06:30:45.528",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868194,1748500245537,"fUST",-624.25,0.00022148,2,"2025-05-29T06:30:45.537",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868196,1748500245548,"fUST",-1926.82,0.00022148,2,"2025-05-29T06:30:45.548",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868198,1748500245558,"fUST",-630.07,0.00022148,2,"2025-05-29T06:30:45.558",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868200,1748500245567,"fUST",-646.49,0.00022148,2,"2025-05-29T06:30:45.567",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868202,1748500245577,"fUST",-2054.40289456,0.0002217,2,"2025-05-29T06:30:45.577",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868204,1748500245586,"fUST",-500.0,0.00022173,2,"2025-05-29T06:30:45.586",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868206,1748500245596,"fUST",-500.0,0.00022173,2,"2025-05-29T06:30:45.596",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868208,1748500245604,"fUST",-3000.0,0.0002218,2,"2025-05-29T06:30:45.604",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868210,1748500245614,"fUST",-3000.0,0.0002219,2,"2025-05-29T06:30:45.614",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868212,1748500245623,"fUST",-314.78059479,0.000222,3,"2025-05-29T06:30:45.623",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868214,1748500245633,"fUST",-12660.97845086,0.000222,3,"2025-05-29T06:30:45.633",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868216,1748500245642,"fUST",-3000.0,0.000222,2,"2025-05-29T06:30:45.642",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868218,1748500245652,"fUST",-27130.22,0.000222,2,"2025-05-29T06:30:45.652",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868220,1748500245668,"fUST",-14707.08590028,0.000222,7,"2025-05-29T06:30:45.668",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868223,1748500245686,"fUST",-47750.0,0.000222,7,"2025-05-29T06:30:45.686",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868374,1748500247118,"fUST",-0.00679311,0.00017998,2,"2025-05-29T06:30:47.118",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868394,1748500247302,"fUST",-299.99320689,0.00017998,2,"2025-05-29T06:30:47.302",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868397,1748500247312,"fUST",-430.0,0.00019499,2,"2025-05-29T06:30:47.312",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868399,1748500247322,"fUST",-420.0,0.00019638,2,"2025-05-29T06:30:47.322",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868401,1748500247331,"fUST",-430.0,0.00019681,2,"2025-05-29T06:30:47.331",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868403,1748500247341,"fUST",-430.0,0.00019773,2,"2025-05-29T06:30:47.341",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868405,1748500247350,"fUST",-430.0,0.00019955,2,"2025-05-29T06:30:47.350",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868407,1748500247360,"fUST",-430.0,0.00020047,2,"2025-05-29T06:30:47.360",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868409,1748500247369,"fUST",-430.0,0.00020229,2,"2025-05-29T06:30:47.369",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868411,1748500247379,"fUST",-430.0,0.00020321,2,"2025-05-29T06:30:47.379",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868413,1748500247388,"fUST",-430.0,0.00020503,2,"2025-05-29T06:30:47.388",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868424,1748500247492,"fUST",-430.0,0.00020595,2,"2025-05-29T06:30:47.492",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868426,1748500247502,"fUST",-430.0,0.00020777,2,"2025-05-29T06:30:47.502",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868429,1748500247512,"fUST",-430.0,0.00020869,2,"2025-05-29T06:30:47.512",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868430,1748500247521,"fUST",-430.0,0.00021051,2,"2025-05-29T06:30:47.521",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868432,1748500247531,"fUST",-430.0,0.00021143,2,"2025-05-29T06:30:47.531",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868434,1748500247540,"fUST",-430.0,0.00021325,2,"2025-05-29T06:30:47.540",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868436,1748500247551,"fUST",-430.0,0.00021417,2,"2025-05-29T06:30:47.551",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868439,1748500247560,"fUST",-587.0,0.00021427,2,"2025-05-29T06:30:47.560",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868441,1748500247569,"fUST",-430.0,0.00021599,2,"2025-05-29T06:30:47.569",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868442,1748500247578,"fUST",-486.69,0.00021691,2,"2025-05-29T06:30:47.578",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868444,1748500247588,"fUST",-430.0,0.00021691,2,"2025-05-29T06:30:47.588",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868446,1748500247597,"fUST",-430.0,0.00021873,2,"2025-05-29T06:30:47.597",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868449,1748500247607,"fUST",-486.69,0.00021965,2,"2025-05-29T06:30:47.607",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868450,1748500247617,"fUST",-430.0,0.00021965,2,"2025-05-29T06:30:47.617",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868453,1748500247626,"fUST",-430.0,0.00022147,2,"2025-05-29T06:30:47.626",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868454,1748500247636,"fUST",-26758.83409972,0.000222,7,"2025-05-29T06:30:47.636",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868456,1748500247646,"fUST",-4452.31,0.000222,2,"2025-05-29T06:30:47.646",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868458,1748500247656,"fUST",-3725.69,0.000222,7,"2025-05-29T06:30:47.656",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868460,1748500247667,"fUST",-1194.1,0.000222,2,"2025-05-29T06:30:47.667",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868463,1748500247678,"fUST",-151.0,0.000222,7,"2025-05-29T06:30:47.678",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868464,1748500247687,"fUST",-151.0,0.000222,7,"2025-05-29T06:30:47.687",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868466,1748500247698,"fUST",-151.405863,0.000222,7,"2025-05-29T06:30:47.698",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868469,1748500247708,"fUST",-314.78059479,0.000222,7,"2025-05-29T06:30:47.708",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868471,1748500247717,"fUST",-151.0,0.000222,7,"2025-05-29T06:30:47.717",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868472,1748500247727,"fUST",-151.0,0.000222,7,"2025-05-29T06:30:47.727",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868473,1748500247736,"fUST",-151.0,0.000222,7,"2025-05-29T06:30:47.736",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868474,1748500247747,"fUST",-151.0,0.000222,7,"2025-05-29T06:30:47.747",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868475,1748500247756,"fUST",-151.0,0.000222,7,"2025-05-29T06:30:47.756",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868476,1748500247766,"fUST",-151.0,0.000222,7,"2025-05-29T06:30:47.766",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868477,1748500247775,"fUST",-3000.0,0.0002221,2,"2025-05-29T06:30:47.775",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868478,1748500247785,"fUST",-151.0,0.0002221,7,"2025-05-29T06:30:47.785",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868479,1748500247794,"fUST",-154.980409,0.0002221,7,"2025-05-29T06:30:47.794",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868480,1748500247803,"fUST",-151.0,0.0002221,7,"2025-05-29T06:30:47.803",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868481,1748500247813,"fUST",-151.0,0.0002221,7,"2025-05-29T06:30:47.813",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868482,1748500247822,"fUST",-1067.952352,0.0002221,2,"2025-05-29T06:30:47.822",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868483,1748500247832,"fUST",-1067.952352,0.0002221,2,"2025-05-29T06:30:47.832",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868484,1748500247843,"fUST",-151.0,0.0002221,7,"2025-05-29T06:30:47.843",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868485,1748500247853,"fUST",-666.522939,0.0002221,7,"2025-05-29T06:30:47.853",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868486,1748500247863,"fUST",-666.522939,0.0002221,7,"2025-05-29T06:30:47.863",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868487,1748500247873,"fUST",-351.53187792,0.0002221,6,"2025-05-29T06:30:47.873",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868489,1748500247881,"fUST",-3000.0,0.0002222,2,"2025-05-29T06:30:47.881",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868491,1748500247891,"fUST",-3000.0,0.0002223,2,"2025-05-29T06:30:47.891",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868493,1748500247900,"fUST",-920.81,0.00022239,2,"2025-05-29T06:30:47.900",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868495,1748500247910,"fUST",-1260.78,0.00022239,2,"2025-05-29T06:30:47.910",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868497,1748500247918,"fUST",-430.0,0.00022239,2,"2025-05-29T06:30:47.918",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868499,1748500247928,"fUST",-584.53,0.00022239,2,"2025-05-29T06:30:47.928",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868501,1748500247938,"fUST",-430.0,0.00022239,2,"2025-05-29T06:30:47.938",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868503,1748500247947,"fUST",-430.0,0.00022239,2,"2025-05-29T06:30:47.947",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868505,1748500247956,"fUST",-430.0,0.00022239,2,"2025-05-29T06:30:47.956",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868507,1748500247966,"fUST",-430.0,0.00022239,2,"2025-05-29T06:30:47.966",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868509,1748500247975,"fUST",-692.19,0.00022239,2,"2025-05-29T06:30:47.975",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868510,1748500247984,"fUST",-675.98,0.00022239,2,"2025-05-29T06:30:47.984",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868511,1748500247993,"fUST",-1820.87,0.00022239,2,"2025-05-29T06:30:47.993",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868512,1748500248002,"fUST",-151.0,0.00022239,7,"2025-05-29T06:30:48.002",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868513,1748500248012,"fUST",-430.0,0.00022239,2,"2025-05-29T06:30:48.012",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868514,1748500248022,"fUST",-151.0,0.00022239,7,"2025-05-29T06:30:48.022",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868515,1748500248031,"fUST",-430.0,0.00022239,2,"2025-05-29T06:30:48.031",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868516,1748500248041,"fUST",-2101.13,0.00022239,2,"2025-05-29T06:30:48.041",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868517,1748500248051,"fUST",-3458.47,0.00022239,2,"2025-05-29T06:30:48.051",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868518,1748500248062,"fUST",-486.69,0.00022239,2,"2025-05-29T06:30:48.062",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868519,1748500248071,"fUST",-192.37,0.00022239,2,"2025-05-29T06:30:48.071",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868520,1748500248081,"fUST",-3000.0,0.0002224,2,"2025-05-29T06:30:48.081",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868521,1748500248092,"fUST",-3000.0,0.0002225,2,"2025-05-29T06:30:48.092",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868522,1748500248102,"fUST",-3000.0,0.0002226,2,"2025-05-29T06:30:48.102",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868523,1748500248112,"fUST",-700.0,0.0002226,2,"2025-05-29T06:30:48.112",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868524,1748500248121,"fUST",-3000.0,0.0002227,2,"2025-05-29T06:30:48.121",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868525,1748500248131,"fUST",-3000.0,0.0002228,2,"2025-05-29T06:30:48.131",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868526,1748500248141,"fUST",-3000.0,0.0002229,2,"2025-05-29T06:30:48.141",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868527,1748500248151,"fUST",-3000.0,0.000223,2,"2025-05-29T06:30:48.151",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868528,1748500248161,"fUST",-3000.0,0.0002231,2,"2025-05-29T06:30:48.161",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868529,1748500248172,"fUST",-151.0,0.0002231,7,"2025-05-29T06:30:48.172",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868530,1748500248181,"fUST",-151.0,0.0002231,7,"2025-05-29T06:30:48.181",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868531,1748500248191,"fUST",-151.0,0.0002231,7,"2025-05-29T06:30:48.191",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868532,1748500248200,"fUST",-151.0,0.0002231,7,"2025-05-29T06:30:48.200",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868533,1748500248210,"fUST",-151.0,0.0002231,2,"2025-05-29T06:30:48.210",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868534,1748500248220,"fUST",-1104.573945,0.0002231,7,"2025-05-29T06:30:48.220",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868535,1748500248230,"fUST",-1104.573945,0.0002231,7,"2025-05-29T06:30:48.230",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868536,1748500248240,"fUST",-3000.0,0.0002232,2,"2025-05-29T06:30:48.240",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868537,1748500248250,"fUST",-3000.0,0.0002233,2,"2025-05-29T06:30:48.250",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868538,1748500248260,"fUST",-4143.125952,0.0002234,2,"2025-05-29T06:30:48.260",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868539,1748500248270,"fUST",-151.0,0.0002234,7,"2025-05-29T06:30:48.270",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868540,1748500248281,"fUST",-151.0,0.0002234,7,"2025-05-29T06:30:48.281",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868541,1748500248290,"fUST",-151.0,0.0002234,7,"2025-05-29T06:30:48.290",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868542,1748500248301,"fUST",-151.0,0.000224,6,"2025-05-29T06:30:48.301",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868543,1748500248310,"fUST",-351.53187792,0.00022417,7,"2025-05-29T06:30:48.310",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868544,1748500248320,"fUST",-3201.82,0.00022421,2,"2025-05-29T06:30:48.320",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868545,1748500248330,"fUST",-444.46,0.00022421,2,"2025-05-29T06:30:48.330",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868546,1748500248341,"fUST",-1375.63,0.00022421,2,"2025-05-29T06:30:48.341",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868547,1748500248351,"fUST",-430.0,0.00022421,2,"2025-05-29T06:30:48.351",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868548,1748500248361,"fUST",-430.0,0.00022421,2,"2025-05-29T06:30:48.361",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868549,1748500248371,"fUST",-984.57,0.00022421,2,"2025-05-29T06:30:48.371",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868551,1748500248380,"fUST",-251.95657043,0.00022421,2,"2025-05-29T06:30:48.380",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868552,1748500248391,"fUST",-916.72,0.00022421,2,"2025-05-29T06:30:48.391",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868554,1748500248400,"fUST",-655.73,0.00022421,2,"2025-05-29T06:30:48.400",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868556,1748500248410,"fUST",-430.0,0.00022421,2,"2025-05-29T06:30:48.410",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868558,1748500248421,"fUST",-507.83,0.00022422,2,"2025-05-29T06:30:48.421",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868559,1748500248430,"fUST",-430.0,0.00022422,2,"2025-05-29T06:30:48.430",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868561,1748500248440,"fUST",-535.74,0.00022422,2,"2025-05-29T06:30:48.440",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868562,1748500248449,"fUST",-624.25,0.00022422,2,"2025-05-29T06:30:48.449",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868564,1748500248459,"fUST",-1926.82,0.00022422,2,"2025-05-29T06:30:48.459",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868566,1748500248469,"fUST",-630.07,0.00022422,2,"2025-05-29T06:30:48.469",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868567,1748500248479,"fUST",-646.49,0.00022422,2,"2025-05-29T06:30:48.479",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868569,1748500248489,"fUST",-151.0,0.00022426,7,"2025-05-29T06:30:48.489",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868571,1748500248498,"fUST",-163.0311008,0.00022438,2,"2025-05-29T06:30:48.498",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868572,1748500248508,"fUST",-1152.0835319,0.00022438,2,"2025-05-29T06:30:48.508",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868573,1748500248517,"fUST",-1134.13008028,0.00022487,2,"2025-05-29T06:30:48.517",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868574,1748500248526,"fUST",-1800.0,0.00022487,2,"2025-05-29T06:30:48.526",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868575,1748500248536,"fUST",-1600.0,0.00022488,2,"2025-05-29T06:30:48.536",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868576,1748500248545,"fUST",-151.0,0.000225,5,"2025-05-29T06:30:48.545",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868577,1748500248554,"fUST",-713.07,0.00022512,3,"2025-05-29T06:30:48.554",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868578,1748500248564,"fUST",-920.81,0.00022513,2,"2025-05-29T06:30:48.564",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868579,1748500248573,"fUST",-1260.78,0.00022513,2,"2025-05-29T06:30:48.573",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868580,1748500248584,"fUST",-430.0,0.00022513,2,"2025-05-29T06:30:48.584",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868581,1748500248595,"fUST",-584.53,0.00022513,2,"2025-05-29T06:30:48.595",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868582,1748500248605,"fUST",-430.0,0.00022513,2,"2025-05-29T06:30:48.605",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868583,1748500248615,"fUST",-430.0,0.00022513,2,"2025-05-29T06:30:48.615",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868584,1748500248624,"fUST",-430.0,0.00022513,2,"2025-05-29T06:30:48.624",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868585,1748500248634,"fUST",-430.0,0.00022513,2,"2025-05-29T06:30:48.634",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868586,1748500248646,"fUST",-692.19,0.00022513,2,"2025-05-29T06:30:48.646",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868587,1748500248656,"fUST",-675.98,0.00022513,2,"2025-05-29T06:30:48.656",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868588,1748500248666,"fUST",-1820.87,0.00022513,2,"2025-05-29T06:30:48.666",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868589,1748500248678,"fUST",-430.0,0.00022513,2,"2025-05-29T06:30:48.678",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868590,1748500248688,"fUST",-430.0,0.00022513,2,"2025-05-29T06:30:48.688",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868591,1748500248699,"fUST",-2101.13,0.00022513,2,"2025-05-29T06:30:48.699",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868592,1748500248709,"fUST",-3458.47,0.00022513,2,"2025-05-29T06:30:48.709",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868593,1748500248719,"fUST",-486.69,0.00022513,2,"2025-05-29T06:30:48.719",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868594,1748500248728,"fUST",-153.0,0.00022548,2,"2025-05-29T06:30:48.728",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868595,1748500248738,"fUST",-327.1913544,0.00022548,2,"2025-05-29T06:30:48.738",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868596,1748500248749,"fUST",-316.736422,0.00022548,2,"2025-05-29T06:30:48.749",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868597,1748500248759,"fUST",-153.0,0.00022548,2,"2025-05-29T06:30:48.759",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868598,1748500248768,"fUST",-572.078714,0.00022548,2,"2025-05-29T06:30:48.768",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868599,1748500248777,"fUST",-153.0,0.00022548,2,"2025-05-29T06:30:48.777",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868600,1748500248786,"fUST",-153.0,0.00022548,2,"2025-05-29T06:30:48.786",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868601,1748500248795,"fUST",-158.3971896,0.00022548,2,"2025-05-29T06:30:48.795",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868602,1748500248805,"fUST",-176.3696131,0.00022548,2,"2025-05-29T06:30:48.805",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868603,1748500248814,"fUST",-572.078714,0.00022548,2,"2025-05-29T06:30:48.814",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868604,1748500248824,"fUST",-308.1025348,0.00022548,2,"2025-05-29T06:30:48.824",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868605,1748500248835,"fUST",-176.3696131,0.00022548,2,"2025-05-29T06:30:48.835",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868606,1748500248846,"fUST",-158.3971896,0.00022548,2,"2025-05-29T06:30:48.846",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868607,1748500248856,"fUST",-572.078714,0.00022548,2,"2025-05-29T06:30:48.856",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868608,1748500248866,"fUST",-176.3696131,0.00022548,2,"2025-05-29T06:30:48.866",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868609,1748500248876,"fUST",-572.078714,0.00022548,2,"2025-05-29T06:30:48.876",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868610,1748500248886,"fUST",-158.3971896,0.00022548,2,"2025-05-29T06:30:48.886",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868611,1748500248896,"fUST",-158.3971896,0.00022548,2,"2025-05-29T06:30:48.896",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868612,1748500248905,"fUST",-176.3696131,0.00022548,2,"2025-05-29T06:30:48.905",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868613,1748500248914,"fUST",-572.078714,0.00022548,2,"2025-05-29T06:30:48.914",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868614,1748500248923,"fUST",-230.86318,0.00022592,7,"2025-05-29T06:30:48.923",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868615,1748500248932,"fUST",-713.07,0.00022612,6,"2025-05-29T06:30:48.932",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868616,1748500248942,"fUST",-351.53187792,0.00022624,7,"2025-05-29T06:30:48.942",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868617,1748500248951,"fUST",-3201.82,0.00022695,2,"2025-05-29T06:30:48.951",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868618,1748500248960,"fUST",-444.46,0.00022695,2,"2025-05-29T06:30:48.960",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868619,1748500248970,"fUST",-1375.63,0.00022695,2,"2025-05-29T06:30:48.970",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868620,1748500248980,"fUST",-430.0,0.00022695,2,"2025-05-29T06:30:48.980",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868621,1748500248990,"fUST",-430.0,0.00022695,2,"2025-05-29T06:30:48.990",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868622,1748500248999,"fUST",-984.57,0.00022695,2,"2025-05-29T06:30:48.999",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868623,1748500249009,"fUST",-916.72,0.00022695,2,"2025-05-29T06:30:49.009",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868624,1748500249020,"fUST",-655.73,0.00022695,2,"2025-05-29T06:30:49.020",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868625,1748500249030,"fUST",-507.83,0.00022696,2,"2025-05-29T06:30:49.030",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868626,1748500249040,"fUST",-268.71002965,0.00022696,2,"2025-05-29T06:30:49.040",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868627,1748500249050,"fUST",-535.74,0.00022696,2,"2025-05-29T06:30:49.050",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868628,1748500249059,"fUST",-624.25,0.00022696,2,"2025-05-29T06:30:49.059",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868629,1748500249069,"fUST",-1926.82,0.00022696,2,"2025-05-29T06:30:49.069",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868630,1748500249078,"fUST",-630.07,0.00022696,2,"2025-05-29T06:30:49.078",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868631,1748500249087,"fUST",-646.49,0.00022696,2,"2025-05-29T06:30:49.087",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868632,1748500249097,"fUST",-151.0,0.000227,7,"2025-05-29T06:30:49.097",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868633,1748500249107,"fUST",-151.0,0.000227,7,"2025-05-29T06:30:49.107",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868634,1748500249116,"fUST",-151.0,0.000227,7,"2025-05-29T06:30:49.116",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868635,1748500249126,"fUST",-713.07,0.00022712,4,"2025-05-29T06:30:49.126",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868636,1748500249136,"fUST",-500.0,0.00022721,2,"2025-05-29T06:30:49.136",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868637,1748500249145,"fUST",-2000.0,0.00022784,2,"2025-05-29T06:30:49.145",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868638,1748500249154,"fUST",-920.81,0.00022787,2,"2025-05-29T06:30:49.154",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868639,1748500249163,"fUST",-1260.78,0.00022787,2,"2025-05-29T06:30:49.163",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868640,1748500249173,"fUST",-430.0,0.00022787,2,"2025-05-29T06:30:49.173",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868641,1748500249182,"fUST",-584.53,0.00022787,2,"2025-05-29T06:30:49.182",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868642,1748500249191,"fUST",-430.0,0.00022787,2,"2025-05-29T06:30:49.191",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868643,1748500249201,"fUST",-430.0,0.00022787,2,"2025-05-29T06:30:49.201",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868644,1748500249210,"fUST",-430.0,0.00022787,2,"2025-05-29T06:30:49.210",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868645,1748500249219,"fUST",-154.80897162,0.00022787,2,"2025-05-29T06:30:49.219",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868646,1748500249230,"fUST",-692.19,0.00022787,2,"2025-05-29T06:30:49.230",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868647,1748500249239,"fUST",-675.98,0.00022787,2,"2025-05-29T06:30:49.239",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868648,1748500249249,"fUST",-1820.87,0.00022787,2,"2025-05-29T06:30:49.249",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868649,1748500249259,"fUST",-430.0,0.00022787,2,"2025-05-29T06:30:49.259",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868650,1748500249269,"fUST",-430.0,0.00022787,2,"2025-05-29T06:30:49.269",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868651,1748500249279,"fUST",-2101.13,0.00022787,2,"2025-05-29T06:30:49.279",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868652,1748500249289,"fUST",-3458.47,0.00022787,2,"2025-05-29T06:30:49.289",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868653,1748500249298,"fUST",-486.69,0.00022787,2,"2025-05-29T06:30:49.298",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868654,1748500249308,"fUST",-713.07,0.00022812,4,"2025-05-29T06:30:49.308",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868655,1748500249318,"fUST",-351.53187792,0.00022831,8,"2025-05-29T06:30:49.318",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868656,1748500249328,"fUST",-1721.01,0.000229,7,"2025-05-29T06:30:49.328",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868657,1748500249338,"fUST",-151.0,0.000229,7,"2025-05-29T06:30:49.338",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868658,1748500249350,"fUST",-713.07,0.00022912,5,"2025-05-29T06:30:49.350",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868659,1748500249360,"fUST",-151.0,0.00022963,2,"2025-05-29T06:30:49.360",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868660,1748500249370,"fUST",-207.4,0.00022963,2,"2025-05-29T06:30:49.370",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868661,1748500249380,"fUST",-152.20578016,0.00022963,2,"2025-05-29T06:30:49.380",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868662,1748500249389,"fUST",-151.0,0.00022963,2,"2025-05-29T06:30:49.389",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868663,1748500249399,"fUST",-151.0,0.00022963,2,"2025-05-29T06:30:49.399",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868664,1748500249409,"fUST",-151.0,0.00022963,2,"2025-05-29T06:30:49.409",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868665,1748500249418,"fUST",-183.24414741,0.00022963,2,"2025-05-29T06:30:49.418",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868666,1748500249427,"fUST",-3201.82,0.00022969,2,"2025-05-29T06:30:49.427",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868667,1748500249436,"fUST",-444.46,0.00022969,2,"2025-05-29T06:30:49.436",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868668,1748500249445,"fUST",-1375.63,0.00022969,2,"2025-05-29T06:30:49.445",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868669,1748500249455,"fUST",-430.0,0.00022969,2,"2025-05-29T06:30:49.455",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868670,1748500249464,"fUST",-366.0,0.00022969,2,"2025-05-29T06:30:49.464",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868671,1748500249476,"fUST",-984.57,0.00022969,2,"2025-05-29T06:30:49.476",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868672,1748500249485,"fUST",-916.72,0.00022969,2,"2025-05-29T06:30:49.485",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868673,1748500249494,"fUST",-655.73,0.00022969,2,"2025-05-29T06:30:49.494",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868674,1748500249504,"fUST",-507.83,0.0002297,2,"2025-05-29T06:30:49.504",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868675,1748500249514,"fUST",-535.74,0.0002297,2,"2025-05-29T06:30:49.514",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868676,1748500249524,"fUST",-624.25,0.0002297,2,"2025-05-29T06:30:49.524",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868677,1748500249533,"fUST",-1926.82,0.0002297,2,"2025-05-29T06:30:49.533",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868678,1748500249543,"fUST",-630.07,0.0002297,2,"2025-05-29T06:30:49.543",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868679,1748500249553,"fUST",-646.49,0.0002297,2,"2025-05-29T06:30:49.553",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868680,1748500249562,"fUST",-151.0,0.00022973,7,"2025-05-29T06:30:49.562",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868681,1748500249571,"fUST",-29553.88857779,0.00022999,2,"2025-05-29T06:30:49.571",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868682,1748500249580,"fUST",-151.0,0.00022999,7,"2025-05-29T06:30:49.580",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868683,1748500249590,"fUST",-151.0,0.00022999,7,"2025-05-29T06:30:49.590",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868684,1748500249600,"fUST",-37484.99980903,0.00023,2,"2025-05-29T06:30:49.600",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868685,1748500249845,"fUST",-152.935896,0.000222,7,"2025-05-29T06:30:49.845",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868686,1748500249855,"fUST",-430.0,0.00022695,2,"2025-05-29T06:30:49.855",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868687,1748500249864,"fUST",-430.0,0.00022969,2,"2025-05-29T06:30:49.864",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868688,1748500249873,"fUST",-59961.59746471,0.00023,2,"2025-05-29T06:30:49.873",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868689,1748500249885,"fUST",-300.0,0.00023,2,"2025-05-29T06:30:49.885",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868696,1748500471143,"fUST",150.0,0.00016,2,"2025-05-29T06:34:31.143",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868699,1748500636624,"fUST",3742.05155628,0.00016,2,"2025-05-29T06:37:16.624",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868700,1748500636646,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.646",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868701,1748500636671,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.671",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868702,1748500636693,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.693",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868703,1748500636717,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.717",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868704,1748500636741,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.741",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868705,1748500636763,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.763",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868706,1748500636786,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.786",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868707,1748500636812,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.812",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868708,1748500636835,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.835",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868709,1748500636857,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.857",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868710,1748500636880,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.880",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868711,1748500636902,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.902",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868712,1748500636925,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.925",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868713,1748500636948,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.948",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868714,1748500636972,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.972",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868715,1748500636994,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:16.994",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868716,1748500637020,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.020",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868717,1748500637042,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.042",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868718,1748500637065,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.065",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868719,1748500637088,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.088",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868720,1748500637110,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.110",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868721,1748500637134,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.134",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868722,1748500637156,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.156",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868723,1748500637179,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.179",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868724,1748500637201,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.201",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868725,1748500637225,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.225",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868726,1748500637247,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.247",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868727,1748500637269,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.269",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868728,1748500637291,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.291",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868729,1748500637314,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.314",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868730,1748500637336,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.336",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868731,1748500637358,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.358",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868732,1748500637381,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.381",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868733,1748500637404,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.404",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868734,1748500637428,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.428",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868735,1748500637452,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.452",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868736,1748500637475,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.475",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868737,1748500637501,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.501",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868738,1748500637524,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.524",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868739,1748500637547,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.547",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868740,1748500637570,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.570",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868741,1748500637593,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.593",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868742,1748500637612,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.612",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868743,1748500637631,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.631",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868744,1748500637650,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.650",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868745,1748500637672,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.672",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868746,1748500637691,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.691",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868747,1748500637711,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.711",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868748,1748500637733,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.733",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868749,1748500637754,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.754",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868750,1748500637777,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.777",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868751,1748500637803,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.803",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868752,1748500637828,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.828",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868753,1748500637854,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.854",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868754,1748500637880,"fUST",9010.44128571,0.00016,2,"2025-05-29T06:37:17.880",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868755,1748500637904,"fUST",683.67772967,0.00016,2,"2025-05-29T06:37:17.904",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868757,1748500806380,"fUST",164.739428,0.00013699,2,"2025-05-29T06:40:06.380",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868842,1748501439498,"fUST",-242.25396069,0.000189,2,"2025-05-29T06:50:39.498",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868845,1748501439508,"fUST",-5000.0,0.00019177,2,"2025-05-29T06:50:39.508",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868847,1748501439517,"fUST",-231.59091497,0.00019177,2,"2025-05-29T06:50:39.517",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868849,1748501439526,"fUST",-334.89960281,0.00019178,2,"2025-05-29T06:50:39.526",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868851,1748501439536,"fUST",-475.16239462,0.00019178,2,"2025-05-29T06:50:39.536",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868853,1748501439545,"fUST",-383.65942728,0.00019178,2,"2025-05-29T06:50:39.545",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868855,1748501439555,"fUST",-450.0,0.00019178,2,"2025-05-29T06:50:39.555",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868857,1748501439564,"fUST",-416.38726602,0.00019178,2,"2025-05-29T06:50:39.564",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868859,1748501439573,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.573",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868861,1748501439583,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.583",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868863,1748501439592,"fUST",-435.18956624,0.00019178,2,"2025-05-29T06:50:39.592",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868865,1748501439602,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.602",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868867,1748501439612,"fUST",-443.2320868,0.00019178,2,"2025-05-29T06:50:39.612",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868869,1748501439622,"fUST",-400.52654759,0.00019178,2,"2025-05-29T06:50:39.622",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868874,1748501439659,"fUST",-29.47345241,0.00019178,2,"2025-05-29T06:50:39.659",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868877,1748501439669,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.669",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868879,1748501439679,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.679",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868881,1748501439688,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.688",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868883,1748501439697,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.697",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868885,1748501439707,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.707",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868887,1748501439716,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.716",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868889,1748501439726,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.726",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868891,1748501439734,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.734",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868893,1748501439744,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.744",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868895,1748501439753,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.753",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868897,1748501439765,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.765",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868899,1748501439774,"fUST",-594.76382951,0.00019178,2,"2025-05-29T06:50:39.774",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868901,1748501439783,"fUST",-740.42,0.00019178,2,"2025-05-29T06:50:39.783",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868903,1748501439792,"fUST",-327.74782399,0.00019178,2,"2025-05-29T06:50:39.792",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868905,1748501439802,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.802",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868907,1748501439812,"fUST",-565.68,0.00019178,2,"2025-05-29T06:50:39.812",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868909,1748501439821,"fUST",-414.67554306,0.00019178,2,"2025-05-29T06:50:39.821",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868911,1748501439831,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.831",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868913,1748501439841,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.841",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868915,1748501439851,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.851",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868917,1748501439861,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.861",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868919,1748501439871,"fUST",-292.77211131,0.00019178,2,"2025-05-29T06:50:39.871",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868921,1748501439881,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.881",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868924,1748501439891,"fUST",-427.5509621,0.00019178,2,"2025-05-29T06:50:39.891",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868926,1748501439901,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.901",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868928,1748501439911,"fUST",-448.54498822,0.00019178,2,"2025-05-29T06:50:39.911",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868930,1748501439920,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.920",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868932,1748501439930,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.930",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868934,1748501439939,"fUST",-166.69504819,0.00019178,2,"2025-05-29T06:50:39.939",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868936,1748501439949,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.949",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868938,1748501439958,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.958",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868940,1748501439967,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.967",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868942,1748501439977,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.977",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868944,1748501439986,"fUST",-1108.14,0.00019178,2,"2025-05-29T06:50:39.986",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868946,1748501439995,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:39.995",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868948,1748501440004,"fUST",-440.51511178,0.00019178,2,"2025-05-29T06:50:40.004",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868950,1748501440014,"fUST",-442.43030373,0.00019178,2,"2025-05-29T06:50:40.014",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868952,1748501440023,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.023",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868954,1748501440032,"fUST",-1422.28,0.00019178,2,"2025-05-29T06:50:40.032",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868956,1748501440043,"fUST",-217.45,0.00019178,2,"2025-05-29T06:50:40.043",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868958,1748501440052,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.052",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868960,1748501440062,"fUST",-442.62415875,0.00019178,2,"2025-05-29T06:50:40.062",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868962,1748501440075,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.075",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868964,1748501440084,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.084",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868966,1748501440094,"fUST",-558.77,0.00019178,2,"2025-05-29T06:50:40.094",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868968,1748501440105,"fUST",-170.41345545,0.00019178,2,"2025-05-29T06:50:40.105",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868970,1748501440114,"fUST",-368.36172699,0.00019178,2,"2025-05-29T06:50:40.114",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868972,1748501440125,"fUST",-212.9141322,0.00019178,2,"2025-05-29T06:50:40.125",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868974,1748501440135,"fUST",-475.03538997,0.00019178,2,"2025-05-29T06:50:40.135",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868976,1748501440146,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.146",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868978,1748501440156,"fUST",-297.87610709,0.00019178,2,"2025-05-29T06:50:40.156",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868980,1748501440167,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.167",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868982,1748501440176,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.176",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868984,1748501440186,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.186",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868986,1748501440195,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.195",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868988,1748501440205,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.205",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868990,1748501440214,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.214",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868992,1748501440223,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.223",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868994,1748501440233,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.233",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868996,1748501440242,"fUST",-581.86,0.00019178,2,"2025-05-29T06:50:40.242",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362868998,1748501440251,"fUST",-594.74,0.00019178,2,"2025-05-29T06:50:40.251",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869000,1748501440260,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.260",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869016,1748501440405,"fUST",-450.40450747,0.00019178,2,"2025-05-29T06:50:40.405",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869018,1748501440415,"fUST",-1681.09,0.00019178,2,"2025-05-29T06:50:40.415",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869020,1748501440424,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.424",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869022,1748501440434,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.434",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869024,1748501440444,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.444",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869026,1748501440453,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.453",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869028,1748501440462,"fUST",-496.24709914,0.00019178,2,"2025-05-29T06:50:40.462",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869030,1748501440471,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.471",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869032,1748501440480,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.480",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869034,1748501440490,"fUST",-250.49,0.00019178,2,"2025-05-29T06:50:40.490",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869035,1748501440506,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.506",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869037,1748501440524,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.524",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869039,1748501440534,"fUST",-1750.94,0.00019178,2,"2025-05-29T06:50:40.534",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869042,1748501440546,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.546",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869044,1748501440555,"fUST",-430.0,0.00019178,2,"2025-05-29T06:50:40.555",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869046,1748501440565,"fUST",-3025.9,0.00019178,2,"2025-05-29T06:50:40.565",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869048,1748501440574,"fUST",-433.56780728,0.00019178,2,"2025-05-29T06:50:40.574",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869050,1748501440583,"fUST",-151.0,0.00019178,2,"2025-05-29T06:50:40.583",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869052,1748501440593,"fUST",-341.38505892,0.00019178,2,"2025-05-29T06:50:40.593",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869054,1748501440602,"fUST",-169.131616,0.00019178,2,"2025-05-29T06:50:40.602",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869056,1748501440611,"fUST",-156.587,0.00019233,2,"2025-05-29T06:50:40.611",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869058,1748501440621,"fUST",-162.380719,0.00019288,2,"2025-05-29T06:50:40.621",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869060,1748501440630,"fUST",-168.3888056,0.00019343,2,"2025-05-29T06:50:40.630",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869062,1748501440639,"fUST",-162.0036984,0.00019398,2,"2025-05-29T06:50:40.639",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869064,1748501440649,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.649",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869066,1748501440658,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.658",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869068,1748501440667,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.667",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869069,1748501440676,"fUST",-257.93548553,0.00019451,2,"2025-05-29T06:50:40.676",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869072,1748501440686,"fUST",-388.39792935,0.00019451,2,"2025-05-29T06:50:40.686",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869073,1748501440696,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.696",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869075,1748501440705,"fUST",-563.36406235,0.00019451,2,"2025-05-29T06:50:40.705",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869077,1748501440715,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.715",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869079,1748501440725,"fUST",-469.55745892,0.00019451,2,"2025-05-29T06:50:40.725",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869081,1748501440734,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.734",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869084,1748501440749,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.749",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869085,1748501440762,"fUST",-468.49736692,0.00019451,2,"2025-05-29T06:50:40.762",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869088,1748501440772,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.772",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869090,1748501440781,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.781",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869092,1748501440791,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.791",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869094,1748501440802,"fUST",-3475.66,0.00019451,2,"2025-05-29T06:50:40.802",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869096,1748501440812,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.812",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869098,1748501440822,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.822",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869099,1748501440831,"fUST",-350.62874166,0.00019451,2,"2025-05-29T06:50:40.831",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869101,1748501440840,"fUST",-440.99112872,0.00019451,2,"2025-05-29T06:50:40.840",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869103,1748501440850,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.850",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869105,1748501440859,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.859",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869107,1748501440870,"fUST",-174.88675193,0.00019451,2,"2025-05-29T06:50:40.870",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869109,1748501440880,"fUST",-500.0,0.00019451,2,"2025-05-29T06:50:40.880",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869111,1748501440889,"fUST",-165.02988256,0.00019451,2,"2025-05-29T06:50:40.889",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869113,1748501440898,"fUST",-281.74542113,0.00019451,2,"2025-05-29T06:50:40.898",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869115,1748501440908,"fUST",-295.5023939,0.00019451,2,"2025-05-29T06:50:40.908",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869117,1748501440917,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.917",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869119,1748501440926,"fUST",-200.0,0.00019451,2,"2025-05-29T06:50:40.926",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869121,1748501440935,"fUST",-1241.93,0.00019451,2,"2025-05-29T06:50:40.935",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869123,1748501440944,"fUST",-481.88,0.00019451,2,"2025-05-29T06:50:40.944",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869125,1748501440953,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.953",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869127,1748501440963,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.963",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869129,1748501440971,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.971",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869131,1748501440981,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:40.981",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869133,1748501440990,"fUST",-189.60779744,0.00019451,2,"2025-05-29T06:50:40.990",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869135,1748501440998,"fUST",-502.03696478,0.00019451,2,"2025-05-29T06:50:40.998",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869137,1748501441007,"fUST",-861.5,0.00019451,2,"2025-05-29T06:50:41.007",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869139,1748501441017,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:41.017",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869141,1748501441026,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:41.026",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869143,1748501441035,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:41.035",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869145,1748501441044,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:41.044",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869147,1748501441053,"fUST",-839.12,0.00019451,2,"2025-05-29T06:50:41.053",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869149,1748501441062,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:41.062",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869151,1748501441075,"fUST",-430.0,0.00019451,2,"2025-05-29T06:50:41.075",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869153,1748501441084,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.084",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869155,1748501441093,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.093",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869157,1748501441102,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.102",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869158,1748501441113,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.113",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869160,1748501441122,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.122",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869162,1748501441131,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.131",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869164,1748501441139,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.139",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869166,1748501441148,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.148",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869168,1748501441158,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.158",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869170,1748501441167,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.167",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869172,1748501441176,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.176",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869174,1748501441186,"fUST",-740.42,0.00019452,2,"2025-05-29T06:50:41.186",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869176,1748501441196,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.196",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869178,1748501441205,"fUST",-565.68,0.00019452,2,"2025-05-29T06:50:41.205",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869180,1748501441215,"fUST",-284.97642762,0.00019452,2,"2025-05-29T06:50:41.215",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869182,1748501441225,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.225",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869184,1748501441234,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.234",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869186,1748501441244,"fUST",-362.28775627,0.00019452,2,"2025-05-29T06:50:41.244",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869188,1748501441253,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.253",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869190,1748501441262,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.262",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869192,1748501441271,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.271",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869194,1748501441280,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.280",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869196,1748501441289,"fUST",-432.9224785,0.00019452,2,"2025-05-29T06:50:41.289",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869198,1748501441299,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.299",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869200,1748501441308,"fUST",-1108.14,0.00019452,2,"2025-05-29T06:50:41.308",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869202,1748501441317,"fUST",-1422.28,0.00019452,2,"2025-05-29T06:50:41.317",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869204,1748501441326,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.326",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869206,1748501441335,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.335",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869208,1748501441345,"fUST",-558.77,0.00019452,2,"2025-05-29T06:50:41.345",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869210,1748501441355,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.355",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869212,1748501441366,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.366",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869214,1748501441376,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.376",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869216,1748501441387,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.387",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869218,1748501441396,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.396",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869220,1748501441406,"fUST",-327.94774875,0.00019452,2,"2025-05-29T06:50:41.406",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869222,1748501441415,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.415",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869224,1748501441424,"fUST",-581.86,0.00019452,2,"2025-05-29T06:50:41.424",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869226,1748501441433,"fUST",-594.74,0.00019452,2,"2025-05-29T06:50:41.433",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869228,1748501441443,"fUST",-1681.09,0.00019452,2,"2025-05-29T06:50:41.443",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869230,1748501441451,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.451",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869232,1748501441461,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.461",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869234,1748501441470,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.470",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869236,1748501441479,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.479",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869238,1748501441489,"fUST",-539.88,0.00019452,2,"2025-05-29T06:50:41.489",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869240,1748501441498,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.498",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869242,1748501441508,"fUST",-430.0,0.00019452,2,"2025-05-29T06:50:41.508",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869244,1748501441517,"fUST",-1750.94,0.00019452,2,"2025-05-29T06:50:41.517",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869246,1748501441527,"fUST",-3025.9,0.00019452,2,"2025-05-29T06:50:41.527",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869248,1748501441536,"fUST",-20690.50789706,0.00019467,2,"2025-05-29T06:50:41.536",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869250,1748501441545,"fUST",-504.66641701,0.00019473,2,"2025-05-29T06:50:41.545",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869252,1748501441555,"fUST",-500.0,0.00019473,2,"2025-05-29T06:50:41.555",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869254,1748501441564,"fUST",-160.0,0.00019474,2,"2025-05-29T06:50:41.564",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869256,1748501441573,"fUST",-160.0,0.00019498,2,"2025-05-29T06:50:41.573",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869258,1748501441582,"fUST",-501.0,0.000195,2,"2025-05-29T06:50:41.582",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869260,1748501441591,"fUST",-485.4809199,0.00019625,2,"2025-05-29T06:50:41.591",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869262,1748501441601,"fUST",-609.59,0.0001968,2,"2025-05-29T06:50:41.601",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869264,1748501441611,"fUST",-430.0,0.0001968,2,"2025-05-29T06:50:41.611",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869266,1748501441620,"fUST",-430.0,0.0001968,2,"2025-05-29T06:50:41.620",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869268,1748501441629,"fUST",-430.0,0.0001968,2,"2025-05-29T06:50:41.629",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869270,1748501441638,"fUST",-590.29,0.0001968,2,"2025-05-29T06:50:41.638",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869272,1748501441647,"fUST",-430.0,0.0001968,2,"2025-05-29T06:50:41.647",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869274,1748501441656,"fUST",-430.0,0.0001968,2,"2025-05-29T06:50:41.656",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869276,1748501441666,"fUST",-726.22,0.0001968,2,"2025-05-29T06:50:41.666",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869278,1748501441675,"fUST",-697.14,0.0001968,2,"2025-05-29T06:50:41.675",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869280,1748501441684,"fUST",-430.0,0.0001968,2,"2025-05-29T06:50:41.684",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869282,1748501441693,"fUST",-1777.13,0.0001968,2,"2025-05-29T06:50:41.693",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869284,1748501441702,"fUST",-587.14,0.0001968,2,"2025-05-29T06:50:41.702",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869286,1748501441711,"fUST",-500.0,0.00019717,2,"2025-05-29T06:50:41.711",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869288,1748501441720,"fUST",-505.14559696,0.00019717,2,"2025-05-29T06:50:41.720",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869290,1748501441729,"fUST",-472.61748471,0.00019717,2,"2025-05-29T06:50:41.729",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869292,1748501441738,"fUST",-501.05888498,0.00019717,2,"2025-05-29T06:50:41.738",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869294,1748501441747,"fUST",-574.28842608,0.00019725,2,"2025-05-29T06:50:41.747",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869296,1748501441756,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.756",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869298,1748501441765,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.765",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869300,1748501441774,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.774",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869302,1748501441783,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.783",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869304,1748501441793,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.793",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869306,1748501441802,"fUST",-435.00917691,0.00019725,2,"2025-05-29T06:50:41.802",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869308,1748501441811,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.811",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869310,1748501441820,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.820",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869311,1748501441829,"fUST",-3475.66,0.00019725,2,"2025-05-29T06:50:41.829",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869313,1748501441839,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.839",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869315,1748501441849,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.849",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869316,1748501441859,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.859",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869317,1748501441868,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.868",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869318,1748501441877,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.877",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869319,1748501441886,"fUST",-1241.93,0.00019725,2,"2025-05-29T06:50:41.886",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869320,1748501441896,"fUST",-481.88,0.00019725,2,"2025-05-29T06:50:41.896",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869321,1748501441904,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.904",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869322,1748501441912,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.912",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869323,1748501441922,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.922",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869324,1748501441932,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.932",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869325,1748501441941,"fUST",-861.5,0.00019725,2,"2025-05-29T06:50:41.941",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869326,1748501441950,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.950",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869327,1748501441959,"fUST",-346.91551838,0.00019725,2,"2025-05-29T06:50:41.959",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869328,1748501441969,"fUST",-430.0,0.00019725,2,"2025-05-29T06:50:41.969",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869329,1748501441978,"fUST",-839.12,0.00019725,2,"2025-05-29T06:50:41.978",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869330,1748501441988,"fUST",-466.94882914,0.00019726,2,"2025-05-29T06:50:41.988",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869331,1748501441997,"fUST",-368.39913559,0.00019726,2,"2025-05-29T06:50:41.997",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869333,1748501442007,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.007",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869334,1748501442016,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.016",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869336,1748501442026,"fUST",-159.14003444,0.00019726,2,"2025-05-29T06:50:42.026",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869338,1748501442035,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.035",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869340,1748501442044,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.044",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869342,1748501442054,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.054",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869344,1748501442068,"fUST",-200.05595726,0.00019726,2,"2025-05-29T06:50:42.068",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869346,1748501442077,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.077",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869348,1748501442087,"fUST",-740.42,0.00019726,2,"2025-05-29T06:50:42.087",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869350,1748501442096,"fUST",-174.721436,0.00019726,2,"2025-05-29T06:50:42.096",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869352,1748501442106,"fUST",-565.68,0.00019726,2,"2025-05-29T06:50:42.106",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869355,1748501442116,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.116",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869356,1748501442125,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.125",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869359,1748501442135,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.135",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869361,1748501442145,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.145",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869363,1748501442154,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.154",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869365,1748501442163,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.163",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869367,1748501442173,"fUST",-1108.14,0.00019726,2,"2025-05-29T06:50:42.173",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869369,1748501442182,"fUST",-1422.28,0.00019726,2,"2025-05-29T06:50:42.182",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869371,1748501442192,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.192",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869372,1748501442201,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.201",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869375,1748501442210,"fUST",-558.77,0.00019726,2,"2025-05-29T06:50:42.210",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869377,1748501442219,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.219",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869379,1748501442227,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.227",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869381,1748501442236,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.236",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869383,1748501442244,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.244",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869385,1748501442253,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.253",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869386,1748501442263,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.263",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869388,1748501442272,"fUST",-581.86,0.00019726,2,"2025-05-29T06:50:42.272",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869390,1748501442281,"fUST",-594.74,0.00019726,2,"2025-05-29T06:50:42.281",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869392,1748501442290,"fUST",-1681.09,0.00019726,2,"2025-05-29T06:50:42.290",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869395,1748501442300,"fUST",-417.84315688,0.00019726,2,"2025-05-29T06:50:42.300",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869397,1748501442310,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.310",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869398,1748501442319,"fUST",-438.38242655,0.00019726,2,"2025-05-29T06:50:42.319",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869400,1748501442328,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.328",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869402,1748501442337,"fUST",-430.0,0.00019726,2,"2025-05-29T06:50:42.337",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869404,1748501442347,"fUST",-1750.94,0.00019726,2,"2025-05-29T06:50:42.347",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869406,1748501442356,"fUST",-3025.9,0.00019726,2,"2025-05-29T06:50:42.356",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869408,1748501442366,"fUST",-5099.74905308,0.0001982,2,"2025-05-29T06:50:42.366",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869410,1748501442376,"fUST",-452.57,0.00019823,3,"2025-05-29T06:50:42.376",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869412,1748501442385,"fUST",-500.0,0.00019829,2,"2025-05-29T06:50:42.385",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869414,1748501442395,"fUST",-2923.1,0.00019833,2,"2025-05-29T06:50:42.395",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869416,1748501442404,"fUST",-2923.1,0.00019833,2,"2025-05-29T06:50:42.404",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869418,1748501442414,"fUST",-2923.1,0.00019833,2,"2025-05-29T06:50:42.414",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869420,1748501442423,"fUST",-2923.1,0.00019833,2,"2025-05-29T06:50:42.423",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869422,1748501442432,"fUST",-2923.1,0.00019833,2,"2025-05-29T06:50:42.432",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869424,1748501442441,"fUST",-150.85,0.00019846,3,"2025-05-29T06:50:42.441",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869426,1748501442452,"fUST",-502.12348826,0.00019856,2,"2025-05-29T06:50:42.452",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869428,1748501442462,"fUST",-503.39334109,0.00019856,2,"2025-05-29T06:50:42.462",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869430,1748501442471,"fUST",-595.32326124,0.00019863,2,"2025-05-29T06:50:42.471",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869432,1748501442481,"fUST",-501.31628844,0.00019863,2,"2025-05-29T06:50:42.481",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869434,1748501442490,"fUST",-470.5380139,0.00019863,2,"2025-05-29T06:50:42.490",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869436,1748501442499,"fUST",-500.0,0.00019865,2,"2025-05-29T06:50:42.499",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869438,1748501442509,"fUST",-500.0,0.00019865,2,"2025-05-29T06:50:42.509",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869440,1748501442518,"fUST",-500.59548203,0.00019865,2,"2025-05-29T06:50:42.518",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869442,1748501442527,"fUST",-500.0,0.00019888,2,"2025-05-29T06:50:42.527",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869444,1748501442536,"fUST",-500.0,0.00019888,2,"2025-05-29T06:50:42.536",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869446,1748501442545,"fUST",-500.0,0.00019888,2,"2025-05-29T06:50:42.545",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869449,1748501442554,"fUST",-608.88509455,0.00019888,2,"2025-05-29T06:50:42.554",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869452,1748501442564,"fUST",-502.48314402,0.00019888,2,"2025-05-29T06:50:42.564",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869455,1748501442573,"fUST",-420.59571243,0.000199,2,"2025-05-29T06:50:42.573",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869457,1748501442583,"fUST",-1206.79,0.00019913,3,"2025-05-29T06:50:42.583",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869459,1748501442592,"fUST",-603.39,0.00019913,3,"2025-05-29T06:50:42.592",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869461,1748501442601,"fUST",-301.7,0.00019913,3,"2025-05-29T06:50:42.601",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869463,1748501442611,"fUST",-4664.78027303,0.00019923,2,"2025-05-29T06:50:42.611",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869465,1748501442621,"fUST",-500.0,0.00019943,2,"2025-05-29T06:50:42.621",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869467,1748501442631,"fUST",-609.59,0.00019954,2,"2025-05-29T06:50:42.631",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869469,1748501442640,"fUST",-430.0,0.00019954,2,"2025-05-29T06:50:42.640",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869471,1748501442649,"fUST",-590.29,0.00019954,2,"2025-05-29T06:50:42.649",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869473,1748501442659,"fUST",-430.0,0.00019954,2,"2025-05-29T06:50:42.659",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869475,1748501442668,"fUST",-430.0,0.00019954,2,"2025-05-29T06:50:42.668",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869477,1748501442677,"fUST",-726.22,0.00019954,2,"2025-05-29T06:50:42.677",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869479,1748501442687,"fUST",-697.14,0.00019954,2,"2025-05-29T06:50:42.687",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869481,1748501442696,"fUST",-430.0,0.00019954,2,"2025-05-29T06:50:42.696",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869483,1748501442705,"fUST",-1777.13,0.00019954,2,"2025-05-29T06:50:42.705",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869485,1748501442714,"fUST",-587.14,0.00019954,2,"2025-05-29T06:50:42.714",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869487,1748501442723,"fUST",-500.89951352,0.00019967,2,"2025-05-29T06:50:42.723",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869489,1748501442732,"fUST",-500.0,0.00019967,2,"2025-05-29T06:50:42.732",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869491,1748501442741,"fUST",-500.0,0.00019967,2,"2025-05-29T06:50:42.741",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869493,1748501442750,"fUST",-500.0,0.00019967,2,"2025-05-29T06:50:42.750",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869495,1748501442760,"fUST",-4591.54463216,0.00019989,2,"2025-05-29T06:50:42.760",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869496,1748501442769,"fUST",-155.0,0.00019998,2,"2025-05-29T06:50:42.769",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869499,1748501442779,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:42.779",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869501,1748501442788,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:42.788",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869502,1748501442797,"fUST",-339.76094807,0.00019999,2,"2025-05-29T06:50:42.797",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869504,1748501442806,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:42.806",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869507,1748501442818,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:42.818",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869508,1748501442827,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:42.827",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869510,1748501442837,"fUST",-3475.66,0.00019999,2,"2025-05-29T06:50:42.837",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869512,1748501442847,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:42.847",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869514,1748501442856,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:42.856",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869516,1748501442866,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:42.866",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869519,1748501442876,"fUST",-517.75836595,0.00019999,2,"2025-05-29T06:50:42.876",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869520,1748501442886,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:42.886",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869522,1748501442895,"fUST",-1241.93,0.00019999,2,"2025-05-29T06:50:42.895",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869534,1748501442905,"fUST",-481.88,0.00019999,2,"2025-05-29T06:50:42.905",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869536,1748501443007,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:43.007",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869538,1748501443017,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:43.017",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869540,1748501443026,"fUST",-245.22146804,0.00019999,2,"2025-05-29T06:50:43.026",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869542,1748501443035,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:43.035",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869544,1748501443044,"fUST",-861.5,0.00019999,2,"2025-05-29T06:50:43.044",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869546,1748501443054,"fUST",-430.0,0.00019999,2,"2025-05-29T06:50:43.054",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869548,1748501443063,"fUST",-433.89524648,0.00019999,2,"2025-05-29T06:50:43.063",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869550,1748501443076,"fUST",-839.12,0.00019999,2,"2025-05-29T06:50:43.076",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869552,1748501443086,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.086",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869554,1748501443096,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.096",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869556,1748501443105,"fUST",-227.41444053,0.0002,5,"2025-05-29T06:50:43.105",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869558,1748501443116,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.116",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869560,1748501443125,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.125",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869562,1748501443134,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.134",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869564,1748501443146,"fUST",-740.42,0.0002,2,"2025-05-29T06:50:43.146",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869566,1748501443155,"fUST",-565.68,0.0002,2,"2025-05-29T06:50:43.155",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869568,1748501443164,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.164",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869570,1748501443174,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.174",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869572,1748501443183,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.183",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869574,1748501443192,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.192",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869576,1748501443201,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.201",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869578,1748501443211,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.211",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869580,1748501443220,"fUST",-1108.14,0.0002,2,"2025-05-29T06:50:43.220",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869582,1748501443229,"fUST",-1422.28,0.0002,2,"2025-05-29T06:50:43.229",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869584,1748501443238,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.238",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869586,1748501443247,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.247",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869588,1748501443257,"fUST",-558.77,0.0002,2,"2025-05-29T06:50:43.257",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869590,1748501443266,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.266",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869592,1748501443275,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.275",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869594,1748501443284,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.284",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869596,1748501443293,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.293",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869598,1748501443302,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.302",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869600,1748501443310,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.310",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869602,1748501443319,"fUST",-581.86,0.0002,2,"2025-05-29T06:50:43.319",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869604,1748501443328,"fUST",-594.74,0.0002,2,"2025-05-29T06:50:43.328",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869606,1748501443338,"fUST",-1681.09,0.0002,2,"2025-05-29T06:50:43.338",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869608,1748501443346,"fUST",-359.64031325,0.0002,2,"2025-05-29T06:50:43.346",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869610,1748501443355,"fUST",-158.33,0.0002,2,"2025-05-29T06:50:43.355",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869612,1748501443365,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.365",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869614,1748501443374,"fUST",-430.0,0.0002,2,"2025-05-29T06:50:43.374",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869616,1748501443384,"fUST",-1750.94,0.0002,2,"2025-05-29T06:50:43.384",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869618,1748501443392,"fUST",-3025.9,0.0002,2,"2025-05-29T06:50:43.392",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869620,1748501443402,"fUST",-1000.0,0.00020021,2,"2025-05-29T06:50:43.402",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869622,1748501443411,"fUST",-500.0,0.00020056,2,"2025-05-29T06:50:43.411",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869624,1748501443420,"fUST",-420.59571215,0.00020072,2,"2025-05-29T06:50:43.420",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869626,1748501443429,"fUST",-250.07019822,0.000201,2,"2025-05-29T06:50:43.429",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869628,1748501443438,"fUST",-609.59,0.00020228,2,"2025-05-29T06:50:43.438",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869630,1748501443447,"fUST",-430.0,0.00020228,2,"2025-05-29T06:50:43.447",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869632,1748501443457,"fUST",-590.29,0.00020228,2,"2025-05-29T06:50:43.457",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869634,1748501443466,"fUST",-430.0,0.00020228,2,"2025-05-29T06:50:43.466",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869636,1748501443475,"fUST",-430.0,0.00020228,2,"2025-05-29T06:50:43.475",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869638,1748501443484,"fUST",-726.22,0.00020228,2,"2025-05-29T06:50:43.484",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869640,1748501443493,"fUST",-697.14,0.00020228,2,"2025-05-29T06:50:43.493",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869642,1748501443502,"fUST",-430.0,0.00020228,2,"2025-05-29T06:50:43.502",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869644,1748501443512,"fUST",-1777.13,0.00020228,2,"2025-05-29T06:50:43.512",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869646,1748501443521,"fUST",-587.14,0.00020228,2,"2025-05-29T06:50:43.521",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869648,1748501443531,"fUST",-420.59571215,0.00020245,2,"2025-05-29T06:50:43.531",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869650,1748501443540,"fUST",-2380.45724693,0.00020256,2,"2025-05-29T06:50:43.540",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869652,1748501443550,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.550",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869654,1748501443559,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.559",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869656,1748501443568,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.568",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869658,1748501443578,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.578",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869660,1748501443587,"fUST",-447.41139141,0.00020273,2,"2025-05-29T06:50:43.587",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869662,1748501443596,"fUST",-740.42,0.00020273,2,"2025-05-29T06:50:43.596",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869664,1748501443605,"fUST",-565.68,0.00020273,2,"2025-05-29T06:50:43.605",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869666,1748501443615,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.615",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869668,1748501443624,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.624",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869671,1748501443639,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.639",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869673,1748501443649,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.649",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869675,1748501443658,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.658",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869677,1748501443667,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.667",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869679,1748501443677,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.677",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869681,1748501443686,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.686",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869683,1748501443695,"fUST",-3475.66,0.00020273,2,"2025-05-29T06:50:43.695",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869685,1748501443704,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.704",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869687,1748501443714,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.714",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869689,1748501443723,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.723",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869691,1748501443732,"fUST",-293.51702833,0.00020273,2,"2025-05-29T06:50:43.732",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869693,1748501443741,"fUST",-1108.14,0.00020273,2,"2025-05-29T06:50:43.741",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869695,1748501443751,"fUST",-1422.28,0.00020273,2,"2025-05-29T06:50:43.751",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869697,1748501443759,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.759",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869699,1748501443768,"fUST",-199.73539997,0.00020273,2,"2025-05-29T06:50:43.768",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869701,1748501443778,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.778",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869703,1748501443787,"fUST",-558.77,0.00020273,2,"2025-05-29T06:50:43.787",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869705,1748501443797,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.797",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869707,1748501443806,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.806",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869709,1748501443815,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.815",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869711,1748501443824,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.824",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869713,1748501443833,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.833",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869715,1748501443842,"fUST",-1241.93,0.00020273,2,"2025-05-29T06:50:43.842",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869717,1748501443852,"fUST",-481.88,0.00020273,2,"2025-05-29T06:50:43.852",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869719,1748501443862,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.862",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869721,1748501443871,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.871",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869723,1748501443880,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.880",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869725,1748501443890,"fUST",-489.34539332,0.00020273,2,"2025-05-29T06:50:43.890",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869727,1748501443899,"fUST",-581.86,0.00020273,2,"2025-05-29T06:50:43.899",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869729,1748501443908,"fUST",-594.74,0.00020273,2,"2025-05-29T06:50:43.908",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869731,1748501443918,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.918",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869733,1748501443927,"fUST",-861.5,0.00020273,2,"2025-05-29T06:50:43.927",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869735,1748501443936,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.936",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869737,1748501443945,"fUST",-1681.09,0.00020273,2,"2025-05-29T06:50:43.945",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869739,1748501443954,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.954",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869741,1748501443964,"fUST",-839.12,0.00020273,2,"2025-05-29T06:50:43.964",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869743,1748501443973,"fUST",-430.0,0.00020273,2,"2025-05-29T06:50:43.973",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869745,1748501443983,"fUST",-1750.94,0.00020273,2,"2025-05-29T06:50:43.983",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869747,1748501443992,"fUST",-3025.9,0.00020273,2,"2025-05-29T06:50:43.992",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869749,1748501444001,"fUST",-485.48091986,0.0002031,2,"2025-05-29T06:50:44.001",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869751,1748501444011,"fUST",-420.59571215,0.00020417,3,"2025-05-29T06:50:44.011",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869753,1748501444019,"fUST",-1000.0,0.00020436,2,"2025-05-29T06:50:44.019",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869755,1748501444029,"fUST",-511.46126897,0.00020436,2,"2025-05-29T06:50:44.029",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869757,1748501444038,"fUST",-1000.0,0.00020491,2,"2025-05-29T06:50:44.038",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869759,1748501444047,"fUST",-609.59,0.00020502,2,"2025-05-29T06:50:44.047",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869761,1748501444056,"fUST",-430.0,0.00020502,2,"2025-05-29T06:50:44.056",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869763,1748501444067,"fUST",-590.29,0.00020502,2,"2025-05-29T06:50:44.067",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869765,1748501444078,"fUST",-430.0,0.00020502,2,"2025-05-29T06:50:44.078",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869767,1748501444087,"fUST",-430.0,0.00020502,2,"2025-05-29T06:50:44.087",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869769,1748501444096,"fUST",-726.22,0.00020502,2,"2025-05-29T06:50:44.096",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869771,1748501444105,"fUST",-697.14,0.00020502,2,"2025-05-29T06:50:44.105",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869773,1748501444116,"fUST",-430.0,0.00020502,2,"2025-05-29T06:50:44.116",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869775,1748501444125,"fUST",-1777.13,0.00020502,2,"2025-05-29T06:50:44.125",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869777,1748501444135,"fUST",-587.14,0.00020502,2,"2025-05-29T06:50:44.135",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869779,1748501444145,"fUST",-500.0,0.00020515,2,"2025-05-29T06:50:44.145",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869781,1748501444154,"fUST",-481.2875179,0.00020547,2,"2025-05-29T06:50:44.154",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869783,1748501444163,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.163",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869785,1748501444172,"fUST",-357.16,0.00020547,2,"2025-05-29T06:50:44.172",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869787,1748501444181,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.181",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869788,1748501444190,"fUST",-740.42,0.00020547,2,"2025-05-29T06:50:44.190",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869790,1748501444199,"fUST",-565.68,0.00020547,2,"2025-05-29T06:50:44.199",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869792,1748501444208,"fUST",-169.91,0.00020547,2,"2025-05-29T06:50:44.208",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869794,1748501444217,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.217",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869796,1748501444226,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.226",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869798,1748501444236,"fUST",-530.03380034,0.00020547,2,"2025-05-29T06:50:44.236",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869800,1748501444245,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.245",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869802,1748501444254,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.254",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869804,1748501444264,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.264",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869806,1748501444273,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.273",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869808,1748501444283,"fUST",-3475.66,0.00020547,2,"2025-05-29T06:50:44.283",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869810,1748501444292,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.292",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869812,1748501444301,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.301",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869815,1748501444311,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.311",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869816,1748501444320,"fUST",-1108.14,0.00020547,2,"2025-05-29T06:50:44.320",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869819,1748501444330,"fUST",-1422.28,0.00020547,2,"2025-05-29T06:50:44.330",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869820,1748501444340,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.340",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869823,1748501444350,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.350",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869824,1748501444360,"fUST",-558.77,0.00020547,2,"2025-05-29T06:50:44.360",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869827,1748501444370,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.370",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869829,1748501444379,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.379",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869831,1748501444391,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.391",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869833,1748501444402,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.402",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869834,1748501444412,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.412",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869837,1748501444422,"fUST",-1241.93,0.00020547,2,"2025-05-29T06:50:44.422",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869838,1748501444431,"fUST",-481.88,0.00020547,2,"2025-05-29T06:50:44.431",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869840,1748501444440,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.440",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869842,1748501444450,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.450",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869844,1748501444459,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.459",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869846,1748501444468,"fUST",-581.86,0.00020547,2,"2025-05-29T06:50:44.468",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869849,1748501444478,"fUST",-594.74,0.00020547,2,"2025-05-29T06:50:44.478",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869850,1748501444487,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.487",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869853,1748501444497,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.497",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869855,1748501444506,"fUST",-861.5,0.00020547,2,"2025-05-29T06:50:44.506",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869857,1748501444515,"fUST",-1681.09,0.00020547,2,"2025-05-29T06:50:44.515",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869859,1748501444524,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.524",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869861,1748501444534,"fUST",-839.12,0.00020547,2,"2025-05-29T06:50:44.534",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869863,1748501444543,"fUST",-430.0,0.00020547,2,"2025-05-29T06:50:44.543",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869865,1748501444552,"fUST",-1750.94,0.00020547,2,"2025-05-29T06:50:44.552",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869866,1748501444562,"fUST",-3025.9,0.00020547,2,"2025-05-29T06:50:44.562",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869868,1748501444572,"fUST",-420.59571215,0.0002059,3,"2025-05-29T06:50:44.572",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869870,1748501444580,"fUST",-432.858,0.00020697,2,"2025-05-29T06:50:44.580",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869872,1748501444590,"fUST",-420.59571215,0.00020762,3,"2025-05-29T06:50:44.590",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869874,1748501444599,"fUST",-609.59,0.00020776,2,"2025-05-29T06:50:44.599",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869876,1748501444608,"fUST",-430.0,0.00020776,2,"2025-05-29T06:50:44.608",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869878,1748501444618,"fUST",-590.29,0.00020776,2,"2025-05-29T06:50:44.618",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869880,1748501444627,"fUST",-545.73315682,0.00020776,2,"2025-05-29T06:50:44.627",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869882,1748501444636,"fUST",-430.0,0.00020776,2,"2025-05-29T06:50:44.636",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869884,1748501444646,"fUST",-726.22,0.00020776,2,"2025-05-29T06:50:44.646",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869886,1748501444655,"fUST",-697.14,0.00020776,2,"2025-05-29T06:50:44.655",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869888,1748501444664,"fUST",-167.52838037,0.00020776,2,"2025-05-29T06:50:44.664",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869890,1748501444674,"fUST",-1777.13,0.00020776,2,"2025-05-29T06:50:44.674",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869891,1748501444683,"fUST",-587.14,0.00020776,2,"2025-05-29T06:50:44.683",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869892,1748501444692,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.692",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869893,1748501444701,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.701",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869894,1748501444710,"fUST",-740.42,0.00020821,2,"2025-05-29T06:50:44.710",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869895,1748501444719,"fUST",-565.68,0.00020821,2,"2025-05-29T06:50:44.719",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869896,1748501444728,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.728",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869897,1748501444737,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.737",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869898,1748501444746,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.746",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869899,1748501444755,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.755",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869900,1748501444764,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.764",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869901,1748501444773,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.773",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869902,1748501444782,"fUST",-3475.66,0.00020821,2,"2025-05-29T06:50:44.782",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869903,1748501444791,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.791",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869904,1748501444800,"fUST",-274.86100939,0.00020821,2,"2025-05-29T06:50:44.800",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869905,1748501444809,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.809",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869906,1748501444817,"fUST",-1108.14,0.00020821,2,"2025-05-29T06:50:44.817",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869908,1748501444826,"fUST",-1422.28,0.00020821,2,"2025-05-29T06:50:44.826",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869910,1748501444835,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.835",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869911,1748501444845,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.845",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869913,1748501444855,"fUST",-558.77,0.00020821,2,"2025-05-29T06:50:44.855",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869916,1748501444866,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.866",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869918,1748501444875,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.875",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869919,1748501444884,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.884",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869922,1748501444894,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.894",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869923,1748501444903,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.903",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869926,1748501444912,"fUST",-1241.93,0.00020821,2,"2025-05-29T06:50:44.912",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869928,1748501444923,"fUST",-481.88,0.00020821,2,"2025-05-29T06:50:44.923",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869930,1748501444933,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.933",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869931,1748501444943,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.943",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869934,1748501444952,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.952",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869936,1748501444962,"fUST",-581.86,0.00020821,2,"2025-05-29T06:50:44.962",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869938,1748501444972,"fUST",-594.74,0.00020821,2,"2025-05-29T06:50:44.972",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869939,1748501444982,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.982",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869941,1748501444991,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:44.991",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869944,1748501445002,"fUST",-861.5,0.00020821,2,"2025-05-29T06:50:45.002",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869946,1748501445011,"fUST",-1681.09,0.00020821,2,"2025-05-29T06:50:45.011",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869948,1748501445022,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:45.022",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869950,1748501445033,"fUST",-839.12,0.00020821,2,"2025-05-29T06:50:45.033",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869952,1748501445043,"fUST",-430.0,0.00020821,2,"2025-05-29T06:50:45.043",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869953,1748501445052,"fUST",-1750.94,0.00020821,2,"2025-05-29T06:50:45.052",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869956,1748501445063,"fUST",-3025.9,0.00020821,2,"2025-05-29T06:50:45.063",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869958,1748501445075,"fUST",-160.0,0.00020868,2,"2025-05-29T06:50:45.075",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869960,1748501445084,"fUST",-420.59571215,0.00020934,4,"2025-05-29T06:50:45.084",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869962,1748501445094,"fUST",-500.0,0.00020984,2,"2025-05-29T06:50:45.094",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869963,1748501445105,"fUST",-485.48091986,0.00020995,2,"2025-05-29T06:50:45.105",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869965,1748501445116,"fUST",-609.59,0.0002105,2,"2025-05-29T06:50:45.116",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869967,1748501445126,"fUST",-430.0,0.0002105,2,"2025-05-29T06:50:45.126",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869969,1748501445135,"fUST",-590.29,0.0002105,2,"2025-05-29T06:50:45.135",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869971,1748501445146,"fUST",-430.0,0.0002105,2,"2025-05-29T06:50:45.146",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869973,1748501445155,"fUST",-726.22,0.0002105,2,"2025-05-29T06:50:45.155",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869975,1748501445165,"fUST",-697.14,0.0002105,2,"2025-05-29T06:50:45.165",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869977,1748501445174,"fUST",-1777.13,0.0002105,2,"2025-05-29T06:50:45.174",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869979,1748501445184,"fUST",-587.14,0.0002105,2,"2025-05-29T06:50:45.184",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869981,1748501445193,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.193",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869983,1748501445202,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.202",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869985,1748501445212,"fUST",-740.42,0.00021095,2,"2025-05-29T06:50:45.212",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869987,1748501445221,"fUST",-565.68,0.00021095,2,"2025-05-29T06:50:45.221",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869989,1748501445230,"fUST",-383.99637198,0.00021095,2,"2025-05-29T06:50:45.230",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869991,1748501445239,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.239",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869993,1748501445249,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.249",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869995,1748501445259,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.259",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869997,1748501445269,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.269",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362869999,1748501445279,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.279",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870002,1748501445288,"fUST",-3475.66,0.00021095,2,"2025-05-29T06:50:45.288",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870013,1748501445388,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.388",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870015,1748501445398,"fUST",-454.91330177,0.00021095,2,"2025-05-29T06:50:45.398",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870017,1748501445408,"fUST",-1108.14,0.00021095,2,"2025-05-29T06:50:45.408",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870019,1748501445418,"fUST",-1422.28,0.00021095,2,"2025-05-29T06:50:45.418",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870021,1748501445427,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.427",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870023,1748501445436,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.436",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870025,1748501445446,"fUST",-558.77,0.00021095,2,"2025-05-29T06:50:45.446",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870027,1748501445457,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.457",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870029,1748501445466,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.466",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870031,1748501445475,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.475",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870033,1748501445484,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.484",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870035,1748501445493,"fUST",-520.00032308,0.00021095,2,"2025-05-29T06:50:45.493",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870038,1748501445502,"fUST",-1241.93,0.00021095,2,"2025-05-29T06:50:45.502",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870040,1748501445511,"fUST",-481.88,0.00021095,2,"2025-05-29T06:50:45.511",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870042,1748501445520,"fUST",-331.6012484,0.00021095,2,"2025-05-29T06:50:45.520",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870044,1748501445530,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.530",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870047,1748501445539,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.539",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870049,1748501445548,"fUST",-581.86,0.00021095,2,"2025-05-29T06:50:45.548",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870052,1748501445558,"fUST",-594.74,0.00021095,2,"2025-05-29T06:50:45.558",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870054,1748501445568,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.568",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870056,1748501445578,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.578",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870058,1748501445588,"fUST",-861.5,0.00021095,2,"2025-05-29T06:50:45.588",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870060,1748501445597,"fUST",-1681.09,0.00021095,2,"2025-05-29T06:50:45.597",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870062,1748501445607,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.607",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870065,1748501445617,"fUST",-839.12,0.00021095,2,"2025-05-29T06:50:45.617",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870068,1748501445627,"fUST",-430.0,0.00021095,2,"2025-05-29T06:50:45.627",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870071,1748501445636,"fUST",-1750.94,0.00021095,2,"2025-05-29T06:50:45.636",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870074,1748501445646,"fUST",-3025.9,0.00021095,2,"2025-05-29T06:50:45.646",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870077,1748501445655,"fUST",-1000.0,0.00021096,7,"2025-05-29T06:50:45.655",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870080,1748501445665,"fUST",-1000.0,0.00021096,7,"2025-05-29T06:50:45.665",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870083,1748501445674,"fUST",-1000.0,0.00021096,7,"2025-05-29T06:50:45.674",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870086,1748501445683,"fUST",-1000.0,0.00021096,7,"2025-05-29T06:50:45.683",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870089,1748501445692,"fUST",-1000.0,0.00021096,7,"2025-05-29T06:50:45.692",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870091,1748501445702,"fUST",-1000.0,0.00021096,7,"2025-05-29T06:50:45.702",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870093,1748501445711,"fUST",-1000.0,0.00021096,7,"2025-05-29T06:50:45.711",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870095,1748501445720,"fUST",-1000.0,0.00021096,7,"2025-05-29T06:50:45.720",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870097,1748501445729,"fUST",-1000.0,0.00021096,7,"2025-05-29T06:50:45.729",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870099,1748501445738,"fUST",-1000.0,0.00021096,2,"2025-05-29T06:50:45.738",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870101,1748501445748,"fUST",-1000.0,0.00021096,2,"2025-05-29T06:50:45.748",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870103,1748501445757,"fUST",-1000.0,0.00021096,2,"2025-05-29T06:50:45.757",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870105,1748501445766,"fUST",-1000.0,0.00021096,2,"2025-05-29T06:50:45.766",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870107,1748501445775,"fUST",-1000.0,0.00021096,2,"2025-05-29T06:50:45.775",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870109,1748501445784,"fUST",-1000.0,0.00021096,2,"2025-05-29T06:50:45.784",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870111,1748501445794,"fUST",-1000.0,0.00021096,2,"2025-05-29T06:50:45.794",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870113,1748501445803,"fUST",-1000.0,0.00021096,2,"2025-05-29T06:50:45.803",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870115,1748501445812,"fUST",-1000.0,0.00021096,2,"2025-05-29T06:50:45.812",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870117,1748501445822,"fUST",-420.59571215,0.00021107,4,"2025-05-29T06:50:45.822",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870119,1748501445831,"fUST",-229.26895353,0.00021117,2,"2025-05-29T06:50:45.831",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870121,1748501445840,"fUST",-160.0,0.00021117,2,"2025-05-29T06:50:45.840",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870123,1748501445849,"fUST",-160.0,0.00021117,2,"2025-05-29T06:50:45.849",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870125,1748501445859,"fUST",-160.0,0.00021117,2,"2025-05-29T06:50:45.859",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870127,1748501445870,"fUST",-12660.97845086,0.00021117,2,"2025-05-29T06:50:45.870",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870129,1748501445880,"fUST",-212.70147903,0.00021117,2,"2025-05-29T06:50:45.880",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870130,1748501445890,"fUST",-842.5625,0.00021117,2,"2025-05-29T06:50:45.890",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870133,1748501445900,"fUST",-160.0,0.00021117,2,"2025-05-29T06:50:45.900",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870134,1748501445909,"fUST",-160.0,0.00021117,2,"2025-05-29T06:50:45.909",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870137,1748501445919,"fUST",-423.31762986,0.00021161,2,"2025-05-29T06:50:45.919",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870138,1748501445928,"fUST",-160.0,0.00021161,2,"2025-05-29T06:50:45.928",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870140,1748501445938,"fUST",-700.0,0.00021164,2,"2025-05-29T06:50:45.938",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870143,1748501445948,"fUST",-500.0,0.00021187,2,"2025-05-29T06:50:45.948",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870145,1748501445958,"fUST",-501.71650922,0.00021187,2,"2025-05-29T06:50:45.958",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870147,1748501445968,"fUST",-500.0,0.00021187,2,"2025-05-29T06:50:45.968",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870149,1748501445977,"fUST",-500.0,0.00021187,2,"2025-05-29T06:50:45.977",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870151,1748501445987,"fUST",-600.0,0.00021187,2,"2025-05-29T06:50:45.987",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870152,1748501445997,"fUST",-500.0,0.00021187,2,"2025-05-29T06:50:45.997",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870154,1748501446007,"fUST",-500.0,0.00021187,2,"2025-05-29T06:50:46.007",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870157,1748501446016,"fUST",-538.33834844,0.00021187,2,"2025-05-29T06:50:46.016",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870159,1748501446027,"fUST",-301.7,0.00021216,3,"2025-05-29T06:50:46.027",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870160,1748501446036,"fUST",-420.59571215,0.00021279,5,"2025-05-29T06:50:46.036",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870162,1748501446046,"fUST",-2413.58,0.00021283,3,"2025-05-29T06:50:46.046",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870164,1748501446056,"fUST",-1206.78,0.00021283,3,"2025-05-29T06:50:46.056",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870166,1748501446066,"fUST",-603.4,0.00021283,3,"2025-05-29T06:50:46.066",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870169,1748501446079,"fUST",-609.59,0.00021324,2,"2025-05-29T06:50:46.079",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870170,1748501446088,"fUST",-430.0,0.00021324,2,"2025-05-29T06:50:46.088",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870173,1748501446098,"fUST",-590.29,0.00021324,2,"2025-05-29T06:50:46.098",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870175,1748501446107,"fUST",-430.0,0.00021324,2,"2025-05-29T06:50:46.107",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870177,1748501446119,"fUST",-726.22,0.00021324,2,"2025-05-29T06:50:46.119",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870179,1748501446129,"fUST",-697.14,0.00021324,2,"2025-05-29T06:50:46.129",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870180,1748501446138,"fUST",-1777.13,0.00021324,2,"2025-05-29T06:50:46.138",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870182,1748501446148,"fUST",-587.14,0.00021324,2,"2025-05-29T06:50:46.148",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870184,1748501446157,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.157",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870186,1748501446167,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.167",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870188,1748501446176,"fUST",-740.42,0.00021369,2,"2025-05-29T06:50:46.176",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870190,1748501446185,"fUST",-565.68,0.00021369,2,"2025-05-29T06:50:46.185",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870192,1748501446195,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.195",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870194,1748501446204,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.204",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870196,1748501446214,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.214",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870198,1748501446223,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.223",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870200,1748501446233,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.233",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870202,1748501446242,"fUST",-3475.66,0.00021369,2,"2025-05-29T06:50:46.242",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870204,1748501446252,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.252",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870206,1748501446261,"fUST",-1108.14,0.00021369,2,"2025-05-29T06:50:46.261",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870208,1748501446270,"fUST",-1422.28,0.00021369,2,"2025-05-29T06:50:46.270",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870210,1748501446279,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.279",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870212,1748501446288,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.288",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870214,1748501446298,"fUST",-558.77,0.00021369,2,"2025-05-29T06:50:46.298",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870216,1748501446307,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.307",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870218,1748501446316,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.316",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870220,1748501446325,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.325",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870222,1748501446334,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.334",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870224,1748501446344,"fUST",-1241.93,0.00021369,2,"2025-05-29T06:50:46.344",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870226,1748501446353,"fUST",-481.88,0.00021369,2,"2025-05-29T06:50:46.353",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870228,1748501446364,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.364",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870230,1748501446373,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.373",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870232,1748501446382,"fUST",-581.86,0.00021369,2,"2025-05-29T06:50:46.382",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870234,1748501446391,"fUST",-594.74,0.00021369,2,"2025-05-29T06:50:46.391",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870236,1748501446401,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.401",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870238,1748501446410,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.410",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870240,1748501446419,"fUST",-861.5,0.00021369,2,"2025-05-29T06:50:46.419",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870242,1748501446430,"fUST",-1681.09,0.00021369,2,"2025-05-29T06:50:46.430",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870245,1748501446439,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.439",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870246,1748501446449,"fUST",-839.12,0.00021369,2,"2025-05-29T06:50:46.449",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870248,1748501446458,"fUST",-430.0,0.00021369,2,"2025-05-29T06:50:46.458",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870250,1748501446467,"fUST",-1750.94,0.00021369,2,"2025-05-29T06:50:46.467",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870252,1748501446477,"fUST",-3025.9,0.00021369,2,"2025-05-29T06:50:46.477",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870254,1748501446486,"fUST",-420.59571215,0.00021452,5,"2025-05-29T06:50:46.486",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870257,1748501446495,"fUST",-500.0,0.00021471,2,"2025-05-29T06:50:46.495",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870259,1748501446505,"fUST",-500.0,0.00021473,2,"2025-05-29T06:50:46.505",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870261,1748501446514,"fUST",-609.59,0.00021598,2,"2025-05-29T06:50:46.514",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870262,1748501446523,"fUST",-430.0,0.00021598,2,"2025-05-29T06:50:46.523",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870264,1748501446532,"fUST",-590.29,0.00021598,2,"2025-05-29T06:50:46.532",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870266,1748501446542,"fUST",-430.0,0.00021598,2,"2025-05-29T06:50:46.542",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870268,1748501446551,"fUST",-726.22,0.00021598,2,"2025-05-29T06:50:46.551",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870270,1748501446560,"fUST",-697.14,0.00021598,2,"2025-05-29T06:50:46.560",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870272,1748501446569,"fUST",-1777.13,0.00021598,2,"2025-05-29T06:50:46.569",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870274,1748501446579,"fUST",-587.14,0.00021598,2,"2025-05-29T06:50:46.579",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870276,1748501446588,"fUST",-151.0,0.000216,2,"2025-05-29T06:50:46.588",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870278,1748501446597,"fUST",-288.741901,0.000216,2,"2025-05-29T06:50:46.597",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870280,1748501446607,"fUST",-298.814753,0.000216,2,"2025-05-29T06:50:46.607",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870282,1748501446616,"fUST",-298.814753,0.000216,2,"2025-05-29T06:50:46.616",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870285,1748501446626,"fUST",-420.59571215,0.00021624,5,"2025-05-29T06:50:46.626",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870286,1748501446635,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.635",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870288,1748501446644,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.644",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870290,1748501446653,"fUST",-740.42,0.00021643,2,"2025-05-29T06:50:46.653",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870293,1748501446663,"fUST",-565.68,0.00021643,2,"2025-05-29T06:50:46.663",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870295,1748501446672,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.672",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870297,1748501446682,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.682",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870299,1748501446692,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.692",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870300,1748501446702,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.702",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870302,1748501446711,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.711",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870304,1748501446720,"fUST",-3475.66,0.00021643,2,"2025-05-29T06:50:46.720",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870306,1748501446730,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.730",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870309,1748501446740,"fUST",-1108.14,0.00021643,2,"2025-05-29T06:50:46.740",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870311,1748501446749,"fUST",-1422.28,0.00021643,2,"2025-05-29T06:50:46.749",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870312,1748501446759,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.759",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870314,1748501446768,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.768",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870316,1748501446777,"fUST",-558.77,0.00021643,2,"2025-05-29T06:50:46.777",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870318,1748501446787,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.787",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870320,1748501446797,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.797",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870322,1748501446807,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.807",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870324,1748501446816,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.816",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870326,1748501446825,"fUST",-1241.93,0.00021643,2,"2025-05-29T06:50:46.825",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870328,1748501446834,"fUST",-481.88,0.00021643,2,"2025-05-29T06:50:46.834",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870330,1748501446845,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.845",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870332,1748501446854,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.854",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870334,1748501446864,"fUST",-581.86,0.00021643,2,"2025-05-29T06:50:46.864",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870336,1748501446873,"fUST",-594.74,0.00021643,2,"2025-05-29T06:50:46.873",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870338,1748501446883,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.883",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870340,1748501446892,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.892",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870342,1748501446901,"fUST",-861.5,0.00021643,2,"2025-05-29T06:50:46.901",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870344,1748501446911,"fUST",-1681.09,0.00021643,2,"2025-05-29T06:50:46.911",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870346,1748501446920,"fUST",-548.55525415,0.00021643,2,"2025-05-29T06:50:46.920",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870348,1748501446930,"fUST",-839.12,0.00021643,2,"2025-05-29T06:50:46.930",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870350,1748501446939,"fUST",-430.0,0.00021643,2,"2025-05-29T06:50:46.939",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870352,1748501446948,"fUST",-1750.94,0.00021643,2,"2025-05-29T06:50:46.948",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870354,1748501446957,"fUST",-3025.9,0.00021643,2,"2025-05-29T06:50:46.957",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870356,1748501446966,"fUST",-500.0,0.00021647,2,"2025-05-29T06:50:46.966",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870358,1748501446976,"fUST",-419.54407226,0.00021647,2,"2025-05-29T06:50:46.976",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870360,1748501446985,"fUST",-500.0,0.00021647,2,"2025-05-29T06:50:46.985",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870362,1748501446994,"fUST",-502.27571044,0.00021647,2,"2025-05-29T06:50:46.994",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870364,1748501447003,"fUST",-500.0,0.00021647,2,"2025-05-29T06:50:47.003",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870366,1748501447013,"fUST",-485.48091986,0.0002168,2,"2025-05-29T06:50:47.013",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870368,1748501447023,"fUST",-1000.0,0.00021687,7,"2025-05-29T06:50:47.023",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870370,1748501447032,"fUST",-1000.0,0.00021687,2,"2025-05-29T06:50:47.032",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870372,1748501447041,"fUST",-12660.97845086,0.00021687,7,"2025-05-29T06:50:47.041",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870374,1748501447051,"fUST",-842.5625,0.00021687,7,"2025-05-29T06:50:47.051",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870376,1748501447061,"fUST",-1000.0,0.00021735,2,"2025-05-29T06:50:47.061",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870378,1748501447070,"fUST",-1200.0,0.00021735,2,"2025-05-29T06:50:47.070",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870380,1748501447082,"fUST",-420.59571215,0.00021797,6,"2025-05-29T06:50:47.082",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870382,1748501447091,"fUST",-500.0,0.00021807,2,"2025-05-29T06:50:47.091",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870384,1748501447101,"fUST",-151.0,0.00021867,2,"2025-05-29T06:50:47.101",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870386,1748501447110,"fUST",-152.63117165,0.00021867,2,"2025-05-29T06:50:47.110",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870388,1748501447121,"fUST",-152.02058169,0.00021867,2,"2025-05-29T06:50:47.121",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870390,1748501447130,"fUST",-609.59,0.00021872,2,"2025-05-29T06:50:47.130",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870392,1748501447139,"fUST",-417.27864885,0.00021872,2,"2025-05-29T06:50:47.139",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870394,1748501447150,"fUST",-590.29,0.00021872,2,"2025-05-29T06:50:47.150",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870396,1748501447160,"fUST",-430.0,0.00021872,2,"2025-05-29T06:50:47.160",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870398,1748501447170,"fUST",-726.22,0.00021872,2,"2025-05-29T06:50:47.170",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870400,1748501447179,"fUST",-697.14,0.00021872,2,"2025-05-29T06:50:47.179",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870402,1748501447188,"fUST",-1777.13,0.00021872,2,"2025-05-29T06:50:47.188",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870404,1748501447198,"fUST",-587.14,0.00021872,2,"2025-05-29T06:50:47.198",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870406,1748501447207,"fUST",-151.0,0.00021894,2,"2025-05-29T06:50:47.207",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870408,1748501447216,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.216",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870410,1748501447226,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.226",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870412,1748501447235,"fUST",-740.42,0.00021917,2,"2025-05-29T06:50:47.235",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870414,1748501447244,"fUST",-565.68,0.00021917,2,"2025-05-29T06:50:47.244",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870416,1748501447254,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.254",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870418,1748501447263,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.263",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870420,1748501447273,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.273",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870422,1748501447282,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.282",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870424,1748501447291,"fUST",-3475.66,0.00021917,2,"2025-05-29T06:50:47.291",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870426,1748501447300,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.300",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870428,1748501447309,"fUST",-1108.14,0.00021917,2,"2025-05-29T06:50:47.309",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870429,1748501447319,"fUST",-1422.28,0.00021917,2,"2025-05-29T06:50:47.319",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870430,1748501447329,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.329",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870431,1748501447338,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.338",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870432,1748501447347,"fUST",-558.77,0.00021917,2,"2025-05-29T06:50:47.347",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870433,1748501447356,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.356",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870434,1748501447366,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.366",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870435,1748501447375,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.375",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870436,1748501447384,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.384",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870437,1748501447393,"fUST",-1241.93,0.00021917,2,"2025-05-29T06:50:47.393",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870438,1748501447402,"fUST",-481.88,0.00021917,2,"2025-05-29T06:50:47.402",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870439,1748501447412,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.412",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870440,1748501447421,"fUST",-581.86,0.00021917,2,"2025-05-29T06:50:47.421",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870441,1748501447431,"fUST",-594.74,0.00021917,2,"2025-05-29T06:50:47.431",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870442,1748501447440,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.440",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870444,1748501447449,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.449",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870446,1748501447459,"fUST",-861.5,0.00021917,2,"2025-05-29T06:50:47.459",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870448,1748501447469,"fUST",-1681.09,0.00021917,2,"2025-05-29T06:50:47.469",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870450,1748501447479,"fUST",-839.12,0.00021917,2,"2025-05-29T06:50:47.479",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870452,1748501447489,"fUST",-430.0,0.00021917,2,"2025-05-29T06:50:47.489",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870454,1748501447498,"fUST",-1750.94,0.00021917,2,"2025-05-29T06:50:47.498",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870456,1748501447507,"fUST",-151.0,0.00021922,2,"2025-05-29T06:50:47.507",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870468,1748501447604,"fUST",-151.0,0.00021949,2,"2025-05-29T06:50:47.604",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870470,1748501447614,"fUST",-420.59571215,0.00021969,6,"2025-05-29T06:50:47.614",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870472,1748501447623,"fUST",-151.0,0.00021977,2,"2025-05-29T06:50:47.623",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870474,1748501447632,"fUST",-1548.9,0.00022,7,"2025-05-29T06:50:47.632",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870476,1748501447642,"fUST",-176.0,0.00022,2,"2025-05-29T06:50:47.642",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870478,1748501447651,"fUST",-245.0,0.00022004,2,"2025-05-29T06:50:47.651",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870480,1748501447660,"fUST",-364.176416,0.00022137,2,"2025-05-29T06:50:47.660",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870482,1748501447669,"fUST",-364.176416,0.00022137,2,"2025-05-29T06:50:47.669",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870484,1748501447679,"fUST",-364.176416,0.00022137,2,"2025-05-29T06:50:47.679",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870486,1748501447688,"fUST",-364.176416,0.00022137,2,"2025-05-29T06:50:47.688",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870488,1748501447697,"fUST",-364.176416,0.00022137,2,"2025-05-29T06:50:47.697",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870490,1748501447706,"fUST",-364.176416,0.00022137,2,"2025-05-29T06:50:47.706",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870492,1748501447715,"fUST",-364.176416,0.00022137,2,"2025-05-29T06:50:47.715",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870494,1748501447724,"fUST",-364.176416,0.00022137,2,"2025-05-29T06:50:47.724",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870496,1748501447733,"fUST",-342.4686622,0.00022137,2,"2025-05-29T06:50:47.733",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870498,1748501447743,"fUST",-420.59571215,0.00022141,6,"2025-05-29T06:50:47.743",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870499,1748501447753,"fUST",-609.59,0.00022146,2,"2025-05-29T06:50:47.753",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870501,1748501447762,"fUST",-590.29,0.00022146,2,"2025-05-29T06:50:47.762",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870503,1748501447771,"fUST",-578.09555391,0.00022146,2,"2025-05-29T06:50:47.771",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870505,1748501447781,"fUST",-726.22,0.00022146,2,"2025-05-29T06:50:47.781",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870507,1748501447790,"fUST",-697.14,0.00022146,2,"2025-05-29T06:50:47.790",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870509,1748501447799,"fUST",-1777.13,0.00022146,2,"2025-05-29T06:50:47.799",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870511,1748501447808,"fUST",-587.14,0.00022146,2,"2025-05-29T06:50:47.808",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870513,1748501447818,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:47.818",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870515,1748501447827,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:47.827",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870517,1748501447836,"fUST",-740.42,0.00022191,2,"2025-05-29T06:50:47.836",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870519,1748501447847,"fUST",-565.68,0.00022191,2,"2025-05-29T06:50:47.847",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870521,1748501447856,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:47.856",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870523,1748501447866,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:47.866",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870525,1748501447876,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:47.876",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870527,1748501447885,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:47.885",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870529,1748501447895,"fUST",-3475.66,0.00022191,2,"2025-05-29T06:50:47.895",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870531,1748501447904,"fUST",-517.25310008,0.00022191,2,"2025-05-29T06:50:47.904",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870533,1748501447913,"fUST",-1108.14,0.00022191,2,"2025-05-29T06:50:47.913",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870535,1748501447923,"fUST",-1422.28,0.00022191,2,"2025-05-29T06:50:47.923",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870537,1748501447932,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:47.932",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870539,1748501447942,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:47.942",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870541,1748501447952,"fUST",-558.77,0.00022191,2,"2025-05-29T06:50:47.952",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870543,1748501447961,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:47.961",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870545,1748501447971,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:47.971",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870547,1748501447981,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:47.981",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870549,1748501447990,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:47.990",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870551,1748501448000,"fUST",-1241.93,0.00022191,2,"2025-05-29T06:50:48.000",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870553,1748501448012,"fUST",-481.88,0.00022191,2,"2025-05-29T06:50:48.012",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870555,1748501448021,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:48.021",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870557,1748501448030,"fUST",-581.86,0.00022191,2,"2025-05-29T06:50:48.030",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870559,1748501448040,"fUST",-594.74,0.00022191,2,"2025-05-29T06:50:48.040",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870561,1748501448049,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:48.049",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870563,1748501448058,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:48.058",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870565,1748501448069,"fUST",-861.5,0.00022191,2,"2025-05-29T06:50:48.069",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870567,1748501448081,"fUST",-1681.09,0.00022191,2,"2025-05-29T06:50:48.081",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870569,1748501448091,"fUST",-839.12,0.00022191,2,"2025-05-29T06:50:48.091",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870571,1748501448100,"fUST",-430.0,0.00022191,2,"2025-05-29T06:50:48.100",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870573,1748501448111,"fUST",-1750.94,0.00022191,2,"2025-05-29T06:50:48.111",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870575,1748501448120,"fUST",-151.0,0.000222,7,"2025-05-29T06:50:48.120",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870577,1748501448129,"fUST",-151.0,0.000222,7,"2025-05-29T06:50:48.129",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870579,1748501448139,"fUST",-151.0,0.000222,7,"2025-05-29T06:50:48.139",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870581,1748501448149,"fUST",-298.814753,0.000222,7,"2025-05-29T06:50:48.149",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870583,1748501448160,"fUST",-298.814753,0.000222,7,"2025-05-29T06:50:48.160",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870585,1748501448170,"fUST",-160.0,0.00022238,2,"2025-05-29T06:50:48.170",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870587,1748501448179,"fUST",-151.0,0.00022239,7,"2025-05-29T06:50:48.179",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870589,1748501448188,"fUST",-298.814753,0.00022239,7,"2025-05-29T06:50:48.188",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870591,1748501448198,"fUST",-298.814753,0.00022239,7,"2025-05-29T06:50:48.198",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870593,1748501448207,"fUST",-700.0,0.0002226,2,"2025-05-29T06:50:48.207",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870595,1748501448217,"fUST",-1074.69,0.000223,2,"2025-05-29T06:50:48.217",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870597,1748501448226,"fUST",-420.59571215,0.00022314,7,"2025-05-29T06:50:48.226",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870599,1748501448236,"fUST",-485.48091986,0.00022365,2,"2025-05-29T06:50:48.236",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870601,1748501448245,"fUST",-609.59,0.0002242,2,"2025-05-29T06:50:48.245",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870603,1748501448253,"fUST",-590.29,0.0002242,2,"2025-05-29T06:50:48.253",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870604,1748501448263,"fUST",-726.22,0.0002242,2,"2025-05-29T06:50:48.263",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870606,1748501448272,"fUST",-697.14,0.0002242,2,"2025-05-29T06:50:48.272",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870609,1748501448282,"fUST",-1777.13,0.0002242,2,"2025-05-29T06:50:48.282",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870610,1748501448291,"fUST",-587.14,0.0002242,2,"2025-05-29T06:50:48.291",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870612,1748501448300,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.300",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870614,1748501448309,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.309",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870616,1748501448319,"fUST",-740.42,0.00022465,2,"2025-05-29T06:50:48.319",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870618,1748501448328,"fUST",-565.68,0.00022465,2,"2025-05-29T06:50:48.328",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870620,1748501448338,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.338",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870622,1748501448347,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.347",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870624,1748501448357,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.357",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870626,1748501448367,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.367",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870628,1748501448376,"fUST",-3475.66,0.00022465,2,"2025-05-29T06:50:48.376",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870630,1748501448385,"fUST",-1108.14,0.00022465,2,"2025-05-29T06:50:48.385",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870632,1748501448395,"fUST",-1422.28,0.00022465,2,"2025-05-29T06:50:48.395",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870634,1748501448405,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.405",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870636,1748501448414,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.414",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870638,1748501448423,"fUST",-558.77,0.00022465,2,"2025-05-29T06:50:48.423",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870640,1748501448432,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.432",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870642,1748501448441,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.441",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870644,1748501448450,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.450",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870646,1748501448459,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.459",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870648,1748501448469,"fUST",-222.04787578,0.00022465,2,"2025-05-29T06:50:48.469",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870654,1748501448517,"fUST",-1019.88212422,0.00022465,2,"2025-05-29T06:50:48.517",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870656,1748501448527,"fUST",-481.88,0.00022465,2,"2025-05-29T06:50:48.527",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870658,1748501448536,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.536",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870660,1748501448546,"fUST",-581.86,0.00022465,2,"2025-05-29T06:50:48.546",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870662,1748501448555,"fUST",-594.74,0.00022465,2,"2025-05-29T06:50:48.555",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870664,1748501448564,"fUST",-489.66550259,0.00022465,2,"2025-05-29T06:50:48.564",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870666,1748501448574,"fUST",-406.2281992,0.00022465,2,"2025-05-29T06:50:48.574",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870668,1748501448584,"fUST",-861.5,0.00022465,2,"2025-05-29T06:50:48.584",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870670,1748501448594,"fUST",-1681.09,0.00022465,2,"2025-05-29T06:50:48.594",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870672,1748501448604,"fUST",-839.12,0.00022465,2,"2025-05-29T06:50:48.604",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870674,1748501448613,"fUST",-430.0,0.00022465,2,"2025-05-29T06:50:48.613",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870676,1748501448621,"fUST",-1750.94,0.00022465,2,"2025-05-29T06:50:48.621",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870678,1748501448631,"fUST",-420.59571215,0.00022486,7,"2025-05-29T06:50:48.631",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870680,1748501448640,"fUST",-158.3971896,0.00022548,2,"2025-05-29T06:50:48.640",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870682,1748501448649,"fUST",-352.6662838,0.00022548,2,"2025-05-29T06:50:48.649",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870684,1748501448658,"fUST",-153.0,0.00022548,2,"2025-05-29T06:50:48.658",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870686,1748501448667,"fUST",-158.3971896,0.00022548,2,"2025-05-29T06:50:48.667",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870687,1748501448676,"fUST",-153.0,0.00022548,2,"2025-05-29T06:50:48.676",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870689,1748501448685,"fUST",-158.3102538,0.00022548,2,"2025-05-29T06:50:48.685",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870691,1748501448694,"fUST",-153.0,0.00022548,2,"2025-05-29T06:50:48.694",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870693,1748501448703,"fUST",-153.0,0.00022548,2,"2025-05-29T06:50:48.703",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870695,1748501448712,"fUST",-153.0,0.00022548,2,"2025-05-29T06:50:48.712",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870697,1748501448721,"fUST",-153.0,0.00022548,2,"2025-05-29T06:50:48.721",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870699,1748501448731,"fUST",-306.0,0.00022548,2,"2025-05-29T06:50:48.731",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870701,1748501448740,"fUST",-153.0,0.00022548,2,"2025-05-29T06:50:48.740",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870703,1748501448749,"fUST",-352.7392262,0.00022548,2,"2025-05-29T06:50:48.749",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870705,1748501448758,"fUST",-153.0,0.00022548,2,"2025-05-29T06:50:48.758",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870707,1748501448767,"fUST",-153.0,0.00022548,2,"2025-05-29T06:50:48.767",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870709,1748501448777,"fUST",-653.48332529,0.00022563,2,"2025-05-29T06:50:48.777",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870711,1748501448786,"fUST",-420.59571215,0.00022659,7,"2025-05-29T06:50:48.786",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870713,1748501448795,"fUST",-609.59,0.00022694,2,"2025-05-29T06:50:48.795",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870715,1748501448804,"fUST",-590.29,0.00022694,2,"2025-05-29T06:50:48.804",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870717,1748501448813,"fUST",-726.22,0.00022694,2,"2025-05-29T06:50:48.813",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870719,1748501448822,"fUST",-697.14,0.00022694,2,"2025-05-29T06:50:48.822",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870721,1748501448831,"fUST",-1667.11673129,0.00022694,2,"2025-05-29T06:50:48.831",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870751,1748501449121,"fUST",-3025.9,0.00021917,2,"2025-05-29T06:50:49.121",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870753,1748501449130,"fUST",-3025.9,0.00022191,2,"2025-05-29T06:50:49.130",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362870755,1748501449139,"fUST",-2450.03071946,0.00022465,2,"2025-05-29T06:50:49.139",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871107,1748501753437,"fUST",-300.0,0.00018455,2,"2025-05-29T06:55:53.437",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871108,1748501753460,"fUST",-16276.0,0.00018456,2,"2025-05-29T06:55:53.460",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871109,1748501790605,"fUST",-300.0,0.00018455,2,"2025-05-29T06:56:30.605",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871110,1748501790628,"fUST",-12723.279356,0.00018456,2,"2025-05-29T06:56:30.628",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871111,1748501790653,"fUST",-176.35868989,0.00019078,2,"2025-05-29T06:56:30.653",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871112,1748501790675,"fUST",-300.0,0.00019177,2,"2025-05-29T06:56:30.675",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871113,1748501790698,"fUST",-300.0,0.00019177,2,"2025-05-29T06:56:30.698",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871114,1748501790721,"fUST",-1200.0,0.00019177,2,"2025-05-29T06:56:30.721",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871115,1748501790742,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:30.742",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871116,1748501790764,"fUST",-409.22163059,0.00019178,2,"2025-05-29T06:56:30.764",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871117,1748501790786,"fUST",-275.41652247,0.00019178,2,"2025-05-29T06:56:30.786",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871118,1748501790809,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:30.809",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871119,1748501790832,"fUST",-415.88761476,0.00019178,2,"2025-05-29T06:56:30.832",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871120,1748501790859,"fUST",-533.5840577,0.00019178,2,"2025-05-29T06:56:30.859",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871121,1748501790883,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:30.883",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871122,1748501790909,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:30.909",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871123,1748501790934,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:30.934",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871124,1748501790958,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:30.958",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871125,1748501790982,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:30.982",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871126,1748501791005,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.005",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871127,1748501791028,"fUST",-166.35129202,0.00019178,2,"2025-05-29T06:56:31.028",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871128,1748501791054,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.054",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871129,1748501791077,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.077",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871130,1748501791100,"fUST",-434.12480805,0.00019178,2,"2025-05-29T06:56:31.100",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871131,1748501791124,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.124",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871132,1748501791147,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.147",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871133,1748501791173,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.173",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871134,1748501791197,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.197",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871135,1748501791221,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.221",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871136,1748501791245,"fUST",-536.60502441,0.00019178,2,"2025-05-29T06:56:31.245",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871137,1748501791271,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.271",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871138,1748501791296,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.296",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871139,1748501791321,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.321",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871140,1748501791344,"fUST",-526.62914077,0.00019178,2,"2025-05-29T06:56:31.344",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871141,1748501791366,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.366",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871142,1748501791390,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.390",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871143,1748501791414,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.414",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871144,1748501791441,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.441",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871145,1748501791466,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.466",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871146,1748501791490,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.490",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871147,1748501791514,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.514",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871148,1748501791540,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.540",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871149,1748501791688,"fUST",-530.42828225,0.00019178,2,"2025-05-29T06:56:31.688",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871150,1748501791712,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.712",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871151,1748501791736,"fUST",-315.82201057,0.00019178,2,"2025-05-29T06:56:31.736",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871152,1748501791758,"fUST",-434.59658965,0.00019178,2,"2025-05-29T06:56:31.758",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871153,1748501791781,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.781",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871154,1748501791807,"fUST",-910.59,0.00019178,2,"2025-05-29T06:56:31.807",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871155,1748501791829,"fUST",-2172.29,0.00019178,2,"2025-05-29T06:56:31.829",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871156,1748501791855,"fUST",-507.4,0.00019178,2,"2025-05-29T06:56:31.855",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871157,1748501791877,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.877",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871158,1748501791900,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.900",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871159,1748501791922,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.922",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871160,1748501791945,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.945",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871161,1748501791969,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:31.969",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871162,1748501791992,"fUST",-504.51250397,0.00019178,2,"2025-05-29T06:56:31.992",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871163,1748501792015,"fUST",-431.96881648,0.00019178,2,"2025-05-29T06:56:32.015",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871164,1748501792039,"fUST",-999.78,0.00019178,2,"2025-05-29T06:56:32.039",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871165,1748501792060,"fUST",-229.22231315,0.00019178,2,"2025-05-29T06:56:32.060",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871166,1748501792083,"fUST",-430.0,0.00019178,2,"2025-05-29T06:56:32.083",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871167,1748501792107,"fUST",-45.93134727,0.00019178,2,"2025-05-29T06:56:32.107",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871168,1748501841326,"fUST",-8000.0,0.00018577,2,"2025-05-29T06:57:21.326",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871169,1748501862596,"fUST",2380.45724693,0.00016,2,"2025-05-29T06:57:42.596",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871172,1748502003186,"fUST",2186.0,0.00016,2,"2025-05-29T07:00:03.186",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871174,1748502092156,"fUST",165.959121,0.00013699,2,"2025-05-29T07:01:32.156",0.00025184999999999997,15.46,0.5436813144489606,330089570.41827965]
[362871177,1748502583896,"fUST",2000.0,0.00022,30,"2025-05-29T07:09:43.896",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871200,1748502632190,"fUST",-9732.9342969,0.00018049,2,"2025-05-29T07:10:32.190",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871201,1748502632199,"fUST",-300.0,0.00018053,2,"2025-05-29T07:10:32.199",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871202,1748502632207,"fUST",-300.0,0.00018053,2,"2025-05-29T07:10:32.207",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871203,1748502632216,"fUST",-300.0,0.00018053,2,"2025-05-29T07:10:32.216",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871204,1748502632225,"fUST",-300.0,0.00018054,2,"2025-05-29T07:10:32.225",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871205,1748502632234,"fUST",-15097.8903675,0.00018055,2,"2025-05-29T07:10:32.234",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871206,1748502632242,"fUST",-197.91325,0.00018175,2,"2025-05-29T07:10:32.242",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871207,1748502632252,"fUST",-1075.4233488,0.00018176,2,"2025-05-29T07:10:32.252",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871208,1748502632262,"fUST",-329.8368446,0.00018288,2,"2025-05-29T07:10:32.262",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871209,1748502632271,"fUST",-2000.0,0.00018577,2,"2025-05-29T07:10:32.271",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871210,1748502632280,"fUST",-161.50264046,0.000189,2,"2025-05-29T07:10:32.280",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871211,1748502632290,"fUST",-209.93306783,0.000189,2,"2025-05-29T07:10:32.290",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871212,1748502632299,"fUST",-400.0,0.00019,2,"2025-05-29T07:10:32.299",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871213,1748502632308,"fUST",-1523.82900069,0.00019078,2,"2025-05-29T07:10:32.308",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871214,1748502632318,"fUST",-352.71737978,0.00019078,2,"2025-05-29T07:10:32.318",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871215,1748502632327,"fUST",-1832.67,0.00019168,3,"2025-05-29T07:10:32.327",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871216,1748502632337,"fUST",-1278.37,0.00019168,3,"2025-05-29T07:10:32.337",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871217,1748502632346,"fUST",-639.19,0.00019168,3,"2025-05-29T07:10:32.346",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871218,1748502632356,"fUST",-319.59,0.00019168,3,"2025-05-29T07:10:32.356",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871219,1748502632366,"fUST",-159.8,0.00019168,3,"2025-05-29T07:10:32.366",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871220,1748502632375,"fUST",-479.42,0.00019168,3,"2025-05-29T07:10:32.375",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871221,1748502632384,"fUST",-500.0,0.00019172,2,"2025-05-29T07:10:32.384",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871222,1748502632394,"fUST",-417.55795353,0.00019172,2,"2025-05-29T07:10:32.394",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871223,1748502632403,"fUST",-500.0,0.00019172,2,"2025-05-29T07:10:32.403",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871224,1748502632413,"fUST",-500.0,0.00019172,2,"2025-05-29T07:10:32.413",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871225,1748502632423,"fUST",-500.0,0.00019172,2,"2025-05-29T07:10:32.423",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871226,1748502632433,"fUST",-500.0,0.00019172,2,"2025-05-29T07:10:32.433",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871227,1748502632443,"fUST",-500.0,0.00019172,2,"2025-05-29T07:10:32.443",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871228,1748502632459,"fUST",-500.0,0.00019172,2,"2025-05-29T07:10:32.459",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871229,1748502632469,"fUST",-500.0,0.00019172,2,"2025-05-29T07:10:32.469",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871230,1748502632478,"fUST",-500.89951352,0.00019173,2,"2025-05-29T07:10:32.478",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871231,1748502632488,"fUST",-500.0,0.00019173,2,"2025-05-29T07:10:32.488",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871232,1748502632498,"fUST",-500.0,0.00019173,2,"2025-05-29T07:10:32.498",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871233,1748502632508,"fUST",-595.32326124,0.00019173,2,"2025-05-29T07:10:32.508",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871234,1748502632517,"fUST",-501.31628844,0.00019173,2,"2025-05-29T07:10:32.517",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871235,1748502632528,"fUST",-500.0,0.00019173,2,"2025-05-29T07:10:32.528",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871236,1748502632537,"fUST",-500.0,0.00019173,2,"2025-05-29T07:10:32.537",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871237,1748502632546,"fUST",-500.59548203,0.00019173,2,"2025-05-29T07:10:32.546",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871238,1748502632556,"fUST",-500.0,0.00019177,2,"2025-05-29T07:10:32.556",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871239,1748502632565,"fUST",-500.0,0.00019177,2,"2025-05-29T07:10:32.565",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871240,1748502632574,"fUST",-500.0,0.00019177,2,"2025-05-29T07:10:32.574",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871241,1748502632583,"fUST",-177.77147724,0.00019177,2,"2025-05-29T07:10:32.583",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871242,1748502632593,"fUST",-369.61845481,0.00019177,2,"2025-05-29T07:10:32.593",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871243,1748502632602,"fUST",-500.0,0.00019177,2,"2025-05-29T07:10:32.602",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871244,1748502632612,"fUST",-500.0,0.00019177,2,"2025-05-29T07:10:32.612",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871245,1748502632622,"fUST",-500.0,0.00019177,2,"2025-05-29T07:10:32.622",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871246,1748502632631,"fUST",-614.30327884,0.00019177,2,"2025-05-29T07:10:32.631",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871247,1748502632643,"fUST",-5.79439442,0.00019177,2,"2025-05-29T07:10:32.643",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871248,1748502632653,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:32.653",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871249,1748502632662,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:32.662",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871250,1748502632672,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:32.672",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871251,1748502632682,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:32.682",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871252,1748502632691,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:32.691",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871253,1748502632701,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:32.701",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871254,1748502632711,"fUST",-470.43310378,0.00019178,2,"2025-05-29T07:10:32.711",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871255,1748502632721,"fUST",-180.33106721,0.00019178,2,"2025-05-29T07:10:32.721",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871265,1748502638115,"fUST",-249.66893279,0.00019178,2,"2025-05-29T07:10:38.115",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871266,1748502638124,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.124",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871267,1748502638133,"fUST",-357.51626057,0.00019178,2,"2025-05-29T07:10:38.133",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871268,1748502638141,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.141",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871269,1748502638149,"fUST",-277.82464378,0.00019178,2,"2025-05-29T07:10:38.149",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871270,1748502638158,"fUST",-407.487726,0.00019178,2,"2025-05-29T07:10:38.158",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871271,1748502638166,"fUST",-437.41962765,0.00019178,2,"2025-05-29T07:10:38.166",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871272,1748502638174,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.174",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871273,1748502638183,"fUST",-402.41386394,0.00019178,2,"2025-05-29T07:10:38.183",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871274,1748502638192,"fUST",-435.08249657,0.00019178,2,"2025-05-29T07:10:38.192",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871275,1748502638201,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.201",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871276,1748502638209,"fUST",-434.52192689,0.00019178,2,"2025-05-29T07:10:38.209",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871277,1748502638218,"fUST",-401.21415758,0.00019178,2,"2025-05-29T07:10:38.218",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871278,1748502638228,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.228",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871279,1748502638237,"fUST",-406.17873588,0.00019178,2,"2025-05-29T07:10:38.237",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871280,1748502638246,"fUST",-446.28543313,0.00019178,2,"2025-05-29T07:10:38.246",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871281,1748502638254,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.254",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871282,1748502638264,"fUST",-454.78825853,0.00019178,2,"2025-05-29T07:10:38.264",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871283,1748502638274,"fUST",-410.82305316,0.00019178,2,"2025-05-29T07:10:38.274",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871284,1748502638283,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.283",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871285,1748502638292,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.292",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871286,1748502638305,"fUST",-59.42831576,0.00019178,2,"2025-05-29T07:10:38.305",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871287,1748502638322,"fUST",-370.57168424,0.00019178,2,"2025-05-29T07:10:38.322",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871288,1748502638333,"fUST",-158.32540694,0.00019178,2,"2025-05-29T07:10:38.333",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871289,1748502638348,"fUST",-276.07627861,0.00019178,2,"2025-05-29T07:10:38.348",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871290,1748502638358,"fUST",-402.49445913,0.00019178,2,"2025-05-29T07:10:38.358",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871291,1748502638369,"fUST",-418.58263708,0.00019178,2,"2025-05-29T07:10:38.369",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871292,1748502638379,"fUST",-408.58806194,0.00019178,2,"2025-05-29T07:10:38.379",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871293,1748502638389,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.389",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871294,1748502638398,"fUST",-500.0,0.00019178,2,"2025-05-29T07:10:38.398",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871295,1748502638409,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.409",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871296,1748502638416,"fUST",-431.97302258,0.00019178,2,"2025-05-29T07:10:38.416",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871297,1748502638425,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.425",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871298,1748502638433,"fUST",-421.82921861,0.00019178,2,"2025-05-29T07:10:38.433",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871299,1748502638441,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.441",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871300,1748502638452,"fUST",-408.38828249,0.00019178,2,"2025-05-29T07:10:38.452",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871301,1748502638465,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.465",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871302,1748502638477,"fUST",-405.13339297,0.00019178,2,"2025-05-29T07:10:38.477",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871303,1748502638488,"fUST",-407.40789181,0.00019178,2,"2025-05-29T07:10:38.488",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871304,1748502638497,"fUST",-400.0,0.00019178,2,"2025-05-29T07:10:38.497",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871305,1748502638507,"fUST",-417.83794025,0.00019178,2,"2025-05-29T07:10:38.507",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871306,1748502638517,"fUST",-433.37743186,0.00019178,2,"2025-05-29T07:10:38.517",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871307,1748502638529,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.529",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871308,1748502638539,"fUST",-418.09047416,0.00019178,2,"2025-05-29T07:10:38.539",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871309,1748502638551,"fUST",-417.96383107,0.00019178,2,"2025-05-29T07:10:38.551",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871310,1748502638562,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.562",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871311,1748502638571,"fUST",-403.30391728,0.00019178,2,"2025-05-29T07:10:38.571",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871312,1748502638581,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.581",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871313,1748502638592,"fUST",-415.43198078,0.00019178,2,"2025-05-29T07:10:38.592",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871314,1748502638601,"fUST",-430.23911861,0.00019178,2,"2025-05-29T07:10:38.601",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871315,1748502638614,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.614",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871316,1748502638623,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.623",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871317,1748502638632,"fUST",-406.00532581,0.00019178,2,"2025-05-29T07:10:38.632",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871318,1748502638641,"fUST",-402.69958743,0.00019178,2,"2025-05-29T07:10:38.641",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871319,1748502638651,"fUST",-403.53598277,0.00019178,2,"2025-05-29T07:10:38.651",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871320,1748502638661,"fUST",-500.0,0.00019178,2,"2025-05-29T07:10:38.661",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871321,1748502638671,"fUST",-386.71301043,0.00019178,2,"2025-05-29T07:10:38.671",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871322,1748502638681,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.681",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871323,1748502638692,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.692",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871324,1748502638704,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.704",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871325,1748502638713,"fUST",-435.4516292,0.00019178,2,"2025-05-29T07:10:38.713",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871326,1748502638723,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.723",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871327,1748502638733,"fUST",-441.17535811,0.00019178,2,"2025-05-29T07:10:38.733",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871328,1748502638743,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.743",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871329,1748502638754,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.754",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871330,1748502638773,"fUST",-430.02822067,0.00019178,2,"2025-05-29T07:10:38.773",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871331,1748502638787,"fUST",-355.1773106,0.00019178,2,"2025-05-29T07:10:38.787",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871332,1748502638797,"fUST",-403.1913227,0.00019178,2,"2025-05-29T07:10:38.797",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871333,1748502638806,"fUST",-358.72994663,0.00019178,2,"2025-05-29T07:10:38.806",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871334,1748502638817,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.817",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871335,1748502638826,"fUST",-436.16812078,0.00019178,2,"2025-05-29T07:10:38.826",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871336,1748502638836,"fUST",-367.1453051,0.00019178,2,"2025-05-29T07:10:38.836",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871337,1748502638847,"fUST",-407.95077037,0.00019178,2,"2025-05-29T07:10:38.847",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871338,1748502638859,"fUST",-414.84690033,0.00019178,2,"2025-05-29T07:10:38.859",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871339,1748502638868,"fUST",-432.39411504,0.00019178,2,"2025-05-29T07:10:38.868",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871340,1748502638877,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.877",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871341,1748502638887,"fUST",-414.10560202,0.00019178,2,"2025-05-29T07:10:38.887",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871342,1748502638897,"fUST",-461.37319427,0.00019178,2,"2025-05-29T07:10:38.897",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871343,1748502638906,"fUST",-414.44469776,0.00019178,2,"2025-05-29T07:10:38.906",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871344,1748502638917,"fUST",-503.42271926,0.00019178,2,"2025-05-29T07:10:38.917",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871345,1748502638927,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.927",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871346,1748502638936,"fUST",-450.0,0.00019178,2,"2025-05-29T07:10:38.936",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871347,1748502638946,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.946",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871348,1748502638955,"fUST",-402.41973853,0.00019178,2,"2025-05-29T07:10:38.955",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871349,1748502638964,"fUST",-436.67598338,0.00019178,2,"2025-05-29T07:10:38.964",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871350,1748502638974,"fUST",-407.9967925,0.00019178,2,"2025-05-29T07:10:38.974",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871351,1748502638983,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.983",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871352,1748502638992,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:38.992",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871353,1748502639002,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.002",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871354,1748502639011,"fUST",-456.13634286,0.00019178,2,"2025-05-29T07:10:39.011",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871355,1748502639021,"fUST",-457.57295864,0.00019178,2,"2025-05-29T07:10:39.021",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871356,1748502639031,"fUST",-259.62109632,0.00019178,2,"2025-05-29T07:10:39.031",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871357,1748502639041,"fUST",-570.0,0.00019178,2,"2025-05-29T07:10:39.041",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871358,1748502639051,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.051",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871359,1748502639061,"fUST",-440.82921812,0.00019178,2,"2025-05-29T07:10:39.061",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871360,1748502639071,"fUST",-445.92884731,0.00019178,2,"2025-05-29T07:10:39.071",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871361,1748502639081,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.081",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871362,1748502639090,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.090",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871363,1748502639100,"fUST",-512.89,0.00019178,2,"2025-05-29T07:10:39.100",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871364,1748502639110,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.110",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871365,1748502639120,"fUST",-438.01759765,0.00019178,2,"2025-05-29T07:10:39.120",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871366,1748502639130,"fUST",-835.93,0.00019178,2,"2025-05-29T07:10:39.130",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871367,1748502639139,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.139",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871368,1748502639148,"fUST",-419.06282495,0.00019178,2,"2025-05-29T07:10:39.148",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871369,1748502639158,"fUST",-441.45363699,0.00019178,2,"2025-05-29T07:10:39.158",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871370,1748502639171,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.171",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871371,1748502639187,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.187",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871372,1748502639197,"fUST",-400.49518034,0.00019178,2,"2025-05-29T07:10:39.197",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871373,1748502639207,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.207",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871374,1748502639217,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.217",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871375,1748502639227,"fUST",-441.74560584,0.00019178,2,"2025-05-29T07:10:39.227",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871376,1748502639237,"fUST",-353.81956451,0.00019178,2,"2025-05-29T07:10:39.237",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871377,1748502639246,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.246",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871378,1748502639257,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.257",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871379,1748502639266,"fUST",-435.65840138,0.00019178,2,"2025-05-29T07:10:39.266",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871380,1748502639276,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.276",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871381,1748502639286,"fUST",-448.06782784,0.00019178,2,"2025-05-29T07:10:39.286",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871382,1748502639296,"fUST",-302.85852421,0.00019178,2,"2025-05-29T07:10:39.296",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871383,1748502639307,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.307",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871384,1748502639316,"fUST",-484.72746337,0.00019178,2,"2025-05-29T07:10:39.316",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871385,1748502639325,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.325",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871386,1748502639335,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.335",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871387,1748502639345,"fUST",-359.06615995,0.00019178,2,"2025-05-29T07:10:39.345",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871388,1748502639355,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.355",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871389,1748502639365,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.365",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871390,1748502639375,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.375",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871391,1748502639385,"fUST",-440.15407175,0.00019178,2,"2025-05-29T07:10:39.385",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871392,1748502639395,"fUST",-442.50738797,0.00019178,2,"2025-05-29T07:10:39.395",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871393,1748502639405,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.405",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871394,1748502639416,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.416",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871395,1748502639428,"fUST",-432.0471224,0.00019178,2,"2025-05-29T07:10:39.428",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871396,1748502639438,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.438",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871397,1748502639451,"fUST",-513.66073691,0.00019178,2,"2025-05-29T07:10:39.451",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871398,1748502639461,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.461",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871399,1748502639471,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.471",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871400,1748502639481,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.481",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871401,1748502639491,"fUST",-295.01421105,0.00019178,2,"2025-05-29T07:10:39.491",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871402,1748502639501,"fUST",-504.81630172,0.00019178,2,"2025-05-29T07:10:39.501",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871403,1748502639511,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.511",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871404,1748502639520,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.520",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871405,1748502639533,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.533",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871406,1748502639543,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.543",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871407,1748502639553,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.553",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871408,1748502639563,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.563",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871409,1748502639574,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.574",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871410,1748502639584,"fUST",-221.91076367,0.00019178,2,"2025-05-29T07:10:39.584",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871412,1748502639594,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.594",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871414,1748502639604,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.604",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871416,1748502639615,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.615",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871417,1748502639625,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.625",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871418,1748502639635,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.635",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871419,1748502639647,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.647",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871420,1748502639657,"fUST",-152.63117165,0.00019178,2,"2025-05-29T07:10:39.657",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871421,1748502639667,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.667",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871422,1748502639677,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.677",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871423,1748502639688,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.688",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871424,1748502639706,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.706",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871425,1748502639719,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.719",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871426,1748502639730,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.730",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871428,1748502639740,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.740",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871429,1748502639750,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.750",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871430,1748502639761,"fUST",-248.72194273,0.00019178,2,"2025-05-29T07:10:39.761",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871431,1748502639771,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.771",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871432,1748502639782,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.782",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871434,1748502639792,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.792",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871435,1748502639802,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.802",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871437,1748502639812,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.812",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871438,1748502639822,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.822",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871439,1748502639832,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.832",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871440,1748502639842,"fUST",-196.29704414,0.00019178,2,"2025-05-29T07:10:39.842",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871441,1748502639852,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.852",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871442,1748502639862,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.862",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871443,1748502639872,"fUST",-289.59525751,0.00019178,2,"2025-05-29T07:10:39.872",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871444,1748502639882,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.882",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871445,1748502639892,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.892",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871446,1748502639902,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.902",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871447,1748502639912,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.912",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871448,1748502639922,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.922",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871449,1748502639933,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.933",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871450,1748502639943,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.943",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871451,1748502639953,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.953",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871452,1748502639963,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.963",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871453,1748502639973,"fUST",-420.53821797,0.00019178,2,"2025-05-29T07:10:39.973",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871454,1748502639983,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.983",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871455,1748502639993,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:39.993",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871456,1748502640003,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.003",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871457,1748502640013,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.013",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871458,1748502640023,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.023",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871459,1748502640033,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.033",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871460,1748502640042,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.042",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871461,1748502640052,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.052",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871462,1748502640062,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.062",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871463,1748502640071,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.071",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871464,1748502640081,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.081",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871465,1748502640091,"fUST",-439.47986813,0.00019178,2,"2025-05-29T07:10:40.091",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871466,1748502640100,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.100",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871467,1748502640110,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.110",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871468,1748502640121,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.121",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871469,1748502640131,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.131",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871470,1748502640140,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.140",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871471,1748502640281,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.281",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871472,1748502640291,"fUST",-734.54,0.00019178,2,"2025-05-29T07:10:40.291",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871473,1748502640301,"fUST",-404.2694645,0.00019178,2,"2025-05-29T07:10:40.301",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871474,1748502640311,"fUST",-513.22997868,0.00019178,2,"2025-05-29T07:10:40.311",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871475,1748502640320,"fUST",-157.83810245,0.00019178,2,"2025-05-29T07:10:40.320",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871476,1748502640330,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.330",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871477,1748502640340,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.340",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871478,1748502640350,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.350",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871479,1748502640361,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.361",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871480,1748502640372,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.372",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871481,1748502640382,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.382",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871482,1748502640392,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.392",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871483,1748502640402,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.402",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871484,1748502640414,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.414",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871485,1748502640424,"fUST",-292.09813343,0.00019178,2,"2025-05-29T07:10:40.424",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871486,1748502640434,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.434",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871487,1748502640446,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.446",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871488,1748502640459,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.459",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871489,1748502640469,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.469",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871490,1748502640479,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.479",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871491,1748502640490,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.490",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871492,1748502640499,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.499",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871493,1748502640508,"fUST",-408.67619025,0.00019178,2,"2025-05-29T07:10:40.508",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871494,1748502640518,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.518",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871495,1748502640530,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.530",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871496,1748502640539,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.539",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871497,1748502640549,"fUST",-445.67964488,0.00019178,2,"2025-05-29T07:10:40.549",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871498,1748502640558,"fUST",-445.32150362,0.00019178,2,"2025-05-29T07:10:40.558",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871499,1748502640567,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.567",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871500,1748502640580,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.580",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871501,1748502640589,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.589",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871502,1748502640599,"fUST",-510.51537484,0.00019178,2,"2025-05-29T07:10:40.599",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871503,1748502640608,"fUST",-400.0,0.00019178,2,"2025-05-29T07:10:40.608",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871504,1748502640618,"fUST",-454.51495923,0.00019178,2,"2025-05-29T07:10:40.618",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871505,1748502640627,"fUST",-501.90852557,0.00019178,2,"2025-05-29T07:10:40.627",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871506,1748502640637,"fUST",-430.00000001,0.00019178,2,"2025-05-29T07:10:40.637",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871507,1748502640646,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.646",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871508,1748502640655,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.655",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871509,1748502640664,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.664",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871510,1748502640674,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.674",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871511,1748502640684,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.684",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871512,1748502640694,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.694",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871513,1748502640704,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.704",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871514,1748502640713,"fUST",-230.98783582,0.00019178,2,"2025-05-29T07:10:40.713",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871515,1748502640723,"fUST",-350.0,0.00019178,2,"2025-05-29T07:10:40.723",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871516,1748502640732,"fUST",-212.18738199,0.00019178,2,"2025-05-29T07:10:40.732",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871517,1748502640741,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.741",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871518,1748502640751,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.751",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871519,1748502640760,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.760",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871520,1748502640769,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.769",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871521,1748502640778,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.778",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871522,1748502640788,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.788",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871523,1748502640797,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.797",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871524,1748502640807,"fUST",-409.19657773,0.00019178,2,"2025-05-29T07:10:40.807",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871525,1748502640817,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.817",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871526,1748502640828,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.828",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871527,1748502640838,"fUST",-1868.89,0.00019178,2,"2025-05-29T07:10:40.838",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871528,1748502640847,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.847",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871529,1748502640857,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.857",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871530,1748502640867,"fUST",-240.0,0.00019178,2,"2025-05-29T07:10:40.867",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871531,1748502640876,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.876",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871532,1748502640886,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.886",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871533,1748502640895,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.895",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871534,1748502640904,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.904",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871535,1748502640913,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.913",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871536,1748502640923,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.923",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871537,1748502640933,"fUST",-500.0,0.00019178,2,"2025-05-29T07:10:40.933",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871538,1748502640943,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.943",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871539,1748502640953,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.953",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871540,1748502640963,"fUST",-213.28876023,0.00019178,2,"2025-05-29T07:10:40.963",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871541,1748502640974,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.974",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871542,1748502640983,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.983",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871543,1748502640992,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:40.992",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871544,1748502641002,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.002",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871545,1748502641012,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.012",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871546,1748502641021,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.021",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871547,1748502641030,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.030",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871548,1748502641039,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.039",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871549,1748502641050,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.050",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871550,1748502641059,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.059",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871551,1748502641069,"fUST",-151.0,0.00019178,2,"2025-05-29T07:10:41.069",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871552,1748502641078,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.078",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871553,1748502641090,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.090",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871554,1748502641099,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.099",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871555,1748502641110,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.110",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871556,1748502641120,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.120",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871557,1748502641129,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.129",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871558,1748502641139,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.139",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871559,1748502641148,"fUST",-250.0,0.00019178,2,"2025-05-29T07:10:41.148",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871560,1748502641157,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.157",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871561,1748502641167,"fUST",-1175.42,0.00019178,2,"2025-05-29T07:10:41.167",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871562,1748502641176,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.176",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871563,1748502641187,"fUST",-285.70721057,0.00019178,2,"2025-05-29T07:10:41.187",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871564,1748502641196,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.196",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871565,1748502641206,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.206",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871566,1748502641217,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.217",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871567,1748502641227,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.227",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871568,1748502641237,"fUST",-1527.84,0.00019178,2,"2025-05-29T07:10:41.237",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871569,1748502641249,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.249",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871570,1748502641260,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.260",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871571,1748502641272,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.272",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871572,1748502641284,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.284",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871573,1748502641296,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.296",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871574,1748502641307,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.307",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871575,1748502641318,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.318",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871576,1748502641328,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.328",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871577,1748502641340,"fUST",-633.39,0.00019178,2,"2025-05-29T07:10:41.340",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871578,1748502641352,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.352",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871579,1748502641363,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.363",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871580,1748502641374,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.374",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871581,1748502641386,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.386",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871582,1748502641397,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.397",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871583,1748502641409,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.409",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871584,1748502641419,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.419",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871585,1748502641432,"fUST",-693.43,0.00019178,2,"2025-05-29T07:10:41.432",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871586,1748502641452,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.452",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871587,1748502641463,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.463",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871588,1748502641479,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.479",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871589,1748502641492,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.492",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871590,1748502641506,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.506",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871591,1748502641517,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.517",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871592,1748502641528,"fUST",-430.95128504,0.00019178,2,"2025-05-29T07:10:41.528",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871593,1748502641542,"fUST",-350.28533695,0.00019178,2,"2025-05-29T07:10:41.542",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871594,1748502641554,"fUST",-439.74374302,0.00019178,2,"2025-05-29T07:10:41.554",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871595,1748502641566,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.566",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871596,1748502641587,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.587",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871597,1748502641599,"fUST",-620.73,0.00019178,2,"2025-05-29T07:10:41.599",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871598,1748502641609,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.609",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871599,1748502641619,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.619",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871600,1748502641629,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.629",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871601,1748502641640,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.640",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871602,1748502641649,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.649",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871603,1748502641659,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.659",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871604,1748502641669,"fUST",-502.89974966,0.00019178,2,"2025-05-29T07:10:41.669",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871605,1748502641679,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.679",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871606,1748502641695,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.695",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871607,1748502641705,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.705",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871608,1748502641715,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.715",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871609,1748502641726,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.726",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871610,1748502641736,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.736",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871611,1748502641746,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.746",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871612,1748502641757,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.757",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871613,1748502641768,"fUST",-525.79,0.00019178,2,"2025-05-29T07:10:41.768",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871614,1748502641785,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.785",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871615,1748502641797,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.797",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871616,1748502641807,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.807",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871617,1748502641817,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.817",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871618,1748502641827,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.827",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871619,1748502641837,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.837",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871620,1748502641847,"fUST",-431.19877159,0.00019178,2,"2025-05-29T07:10:41.847",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871621,1748502641856,"fUST",-769.09,0.00019178,2,"2025-05-29T07:10:41.856",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871622,1748502641866,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.866",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871623,1748502641875,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.875",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871624,1748502641884,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.884",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871625,1748502641894,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.894",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871626,1748502641904,"fUST",-439.96448648,0.00019178,2,"2025-05-29T07:10:41.904",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871627,1748502641914,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.914",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871628,1748502641923,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.923",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871629,1748502641937,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.937",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871630,1748502641947,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.947",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871631,1748502641957,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.957",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871632,1748502641966,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.966",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871633,1748502641976,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.976",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871634,1748502641985,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.985",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871635,1748502641995,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:41.995",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871636,1748502642004,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.004",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871637,1748502642014,"fUST",-602.51,0.00019178,2,"2025-05-29T07:10:42.014",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871638,1748502642023,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.023",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871639,1748502642033,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.033",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871640,1748502642042,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.042",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871641,1748502642051,"fUST",-432.95046129,0.00019178,2,"2025-05-29T07:10:42.051",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871642,1748502642061,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.061",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871643,1748502642071,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.071",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871644,1748502642081,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.081",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871645,1748502642091,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.091",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871646,1748502642101,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.101",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871647,1748502642110,"fUST",-260.0,0.00019178,2,"2025-05-29T07:10:42.110",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871648,1748502642122,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.122",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871649,1748502642132,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.132",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871650,1748502642141,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.141",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871651,1748502642151,"fUST",-500.0,0.00019178,2,"2025-05-29T07:10:42.151",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871652,1748502642161,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.161",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871653,1748502642171,"fUST",-500.0,0.00019178,2,"2025-05-29T07:10:42.171",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871654,1748502642187,"fUST",-1859.43,0.00019178,2,"2025-05-29T07:10:42.187",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871655,1748502642197,"fUST",-767.83,0.00019178,2,"2025-05-29T07:10:42.197",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871656,1748502642207,"fUST",-450.0,0.00019178,2,"2025-05-29T07:10:42.207",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871657,1748502642218,"fUST",-1338.57,0.00019178,2,"2025-05-29T07:10:42.218",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871658,1748502642228,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.228",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871659,1748502642238,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.238",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871660,1748502642247,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.247",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871661,1748502642256,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.256",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871662,1748502642266,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.266",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871663,1748502642276,"fUST",-197.29933521,0.00019178,2,"2025-05-29T07:10:42.276",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871664,1748502642286,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.286",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871665,1748502642296,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.296",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871666,1748502642305,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.305",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871667,1748502642315,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.315",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871668,1748502642325,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.325",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871669,1748502642335,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.335",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871670,1748502642345,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.345",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871671,1748502642355,"fUST",-436.4102822,0.00019178,2,"2025-05-29T07:10:42.355",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871672,1748502642364,"fUST",-352.48466879,0.00019178,2,"2025-05-29T07:10:42.364",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871673,1748502642374,"fUST",-1861.14,0.00019178,2,"2025-05-29T07:10:42.374",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871674,1748502642384,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.384",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871675,1748502642394,"fUST",-290.0,0.00019178,2,"2025-05-29T07:10:42.394",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871676,1748502642403,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.403",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871677,1748502642413,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.413",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871678,1748502642423,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.423",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871679,1748502642436,"fUST",-599.54,0.00019178,2,"2025-05-29T07:10:42.436",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871680,1748502642538,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.538",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871681,1748502642549,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.549",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871682,1748502642559,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.559",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871683,1748502642569,"fUST",-406.48397188,0.00019178,2,"2025-05-29T07:10:42.569",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871684,1748502642579,"fUST",-622.98,0.00019178,2,"2025-05-29T07:10:42.579",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871685,1748502642588,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.588",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871686,1748502642598,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.598",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871687,1748502642607,"fUST",-563.72596253,0.00019178,2,"2025-05-29T07:10:42.607",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871689,1748502642617,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.617",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871690,1748502642627,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.627",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871691,1748502642637,"fUST",-500.0,0.00019178,2,"2025-05-29T07:10:42.637",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871692,1748502642647,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.647",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871693,1748502642657,"fUST",-458.19,0.00019178,2,"2025-05-29T07:10:42.657",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871694,1748502642667,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.667",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871695,1748502642676,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.676",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871696,1748502642688,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.688",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871697,1748502642698,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.698",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871699,1748502642707,"fUST",-435.66959753,0.00019178,2,"2025-05-29T07:10:42.707",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871701,1748502642717,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.717",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871702,1748502642726,"fUST",-430.97579018,0.00019178,2,"2025-05-29T07:10:42.726",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871703,1748502642735,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.735",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871704,1748502642744,"fUST",-357.16532336,0.00019178,2,"2025-05-29T07:10:42.744",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871705,1748502642754,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.754",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871706,1748502642763,"fUST",-151.0,0.00019178,2,"2025-05-29T07:10:42.763",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871707,1748502642772,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.772",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871708,1748502642781,"fUST",-540.0,0.00019178,2,"2025-05-29T07:10:42.781",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871709,1748502642791,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.791",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871710,1748502642800,"fUST",-3240.33,0.00019178,2,"2025-05-29T07:10:42.800",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871711,1748502642809,"fUST",-433.12312753,0.00019178,2,"2025-05-29T07:10:42.809",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871712,1748502642818,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.818",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871714,1748502642827,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.827",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871715,1748502642837,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.837",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871716,1748502642847,"fUST",-298.36532849,0.00019178,2,"2025-05-29T07:10:42.847",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871717,1748502642857,"fUST",-820.22,0.00019178,2,"2025-05-29T07:10:42.857",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871718,1748502642866,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.866",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871720,1748502642876,"fUST",-3037.75,0.00019178,2,"2025-05-29T07:10:42.876",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871722,1748502642885,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.885",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871724,1748502642894,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.894",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871726,1748502642904,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:42.904",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871727,1748502642913,"fUST",-151.0,0.00019178,2,"2025-05-29T07:10:42.913",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871728,1748502642923,"fUST",-500.0,0.00019178,2,"2025-05-29T07:10:42.923",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871729,1748502642934,"fUST",-197.658875,0.00019178,2,"2025-05-29T07:10:42.934",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871730,1748502642944,"fUST",-151.0,0.00019205,2,"2025-05-29T07:10:42.944",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871731,1748502642953,"fUST",-202.23945746,0.00019205,2,"2025-05-29T07:10:42.953",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871732,1748502642962,"fUST",-151.0,0.00019233,2,"2025-05-29T07:10:42.962",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871733,1748502642971,"fUST",-156.587,0.00019233,2,"2025-05-29T07:10:42.971",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871734,1748502642982,"fUST",-151.0,0.0001926,2,"2025-05-29T07:10:42.982",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871735,1748502642992,"fUST",-1523.82900065,0.00019284,2,"2025-05-29T07:10:42.992",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871736,1748502643003,"fUST",-151.0,0.00019288,2,"2025-05-29T07:10:43.003",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871737,1748502643015,"fUST",-162.380719,0.00019288,2,"2025-05-29T07:10:43.015",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871738,1748502643024,"fUST",-251.8,0.000193,2,"2025-05-29T07:10:43.024",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871739,1748502643035,"fUST",-245.0,0.00019315,2,"2025-05-29T07:10:43.035",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871740,1748502643045,"fUST",-100000.0,0.00019329,2,"2025-05-29T07:10:43.045",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871741,1748502643056,"fUST",-168.3888056,0.00019343,2,"2025-05-29T07:10:43.056",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871742,1748502643065,"fUST",-502.48314402,0.00019373,2,"2025-05-29T07:10:43.065",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871743,1748502643075,"fUST",-500.0,0.00019373,2,"2025-05-29T07:10:43.075",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871745,1748502643084,"fUST",-500.0,0.00019373,2,"2025-05-29T07:10:43.084",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871746,1748502643093,"fUST",-500.0,0.00019373,2,"2025-05-29T07:10:43.093",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871747,1748502643104,"fUST",-317.10264821,0.00019373,2,"2025-05-29T07:10:43.104",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871748,1748502643115,"fUST",-500.0,0.00019373,2,"2025-05-29T07:10:43.115",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871749,1748502643124,"fUST",-500.0,0.00019373,2,"2025-05-29T07:10:43.124",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871750,1748502643134,"fUST",-500.0,0.00019373,2,"2025-05-29T07:10:43.134",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871751,1748502643143,"fUST",-153.65887276,0.00019373,2,"2025-05-29T07:10:43.143",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871752,1748502643153,"fUST",-502.7598338,0.00019373,2,"2025-05-29T07:10:43.153",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871753,1748502643163,"fUST",-500.84143021,0.00019373,2,"2025-05-29T07:10:43.163",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871754,1748502643172,"fUST",-201.75957293,0.00019373,2,"2025-05-29T07:10:43.172",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871755,1748502643181,"fUST",-500.41309258,0.00019373,2,"2025-05-29T07:10:43.181",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871756,1748502643191,"fUST",-444.88367827,0.00019373,2,"2025-05-29T07:10:43.191",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871758,1748502643200,"fUST",-500.95406167,0.00019373,2,"2025-05-29T07:10:43.200",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871759,1748502643210,"fUST",-179.00145892,0.00019373,2,"2025-05-29T07:10:43.210",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871760,1748502643219,"fUST",-500.93615885,0.00019373,2,"2025-05-29T07:10:43.219",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871761,1748502643228,"fUST",-500.0,0.00019373,2,"2025-05-29T07:10:43.228",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871762,1748502643238,"fUST",-500.0,0.00019373,2,"2025-05-29T07:10:43.238",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871763,1748502643247,"fUST",-500.43928904,0.00019373,2,"2025-05-29T07:10:43.247",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871764,1748502643258,"fUST",-500.0,0.00019373,2,"2025-05-29T07:10:43.258",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871765,1748502643268,"fUST",-504.66641701,0.00019373,2,"2025-05-29T07:10:43.268",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871766,1748502643277,"fUST",-167.89475668,0.00019398,2,"2025-05-29T07:10:43.277",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871767,1748502643287,"fUST",-404.45666876,0.00019451,2,"2025-05-29T07:10:43.287",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871768,1748502643296,"fUST",-430.0,0.00019451,2,"2025-05-29T07:10:43.296",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871769,1748502643306,"fUST",-422.62566989,0.00019452,2,"2025-05-29T07:10:43.306",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871770,1748502643316,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.316",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871771,1748502643326,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.326",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871772,1748502643336,"fUST",-304.28417321,0.00019452,2,"2025-05-29T07:10:43.336",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871774,1748502643345,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.345",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871776,1748502643355,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.355",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871777,1748502643364,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.364",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871778,1748502643374,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.374",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871779,1748502643383,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.383",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871780,1748502643393,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.393",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871781,1748502643403,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.403",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871782,1748502643412,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.412",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871783,1748502643422,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.422",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871784,1748502643433,"fUST",-353.83344224,0.00019452,2,"2025-05-29T07:10:43.433",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871785,1748502643443,"fUST",-536.80791853,0.00019452,2,"2025-05-29T07:10:43.443",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871786,1748502643454,"fUST",-224.78107962,0.00019452,2,"2025-05-29T07:10:43.454",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871787,1748502643465,"fUST",-327.22114813,0.00019452,2,"2025-05-29T07:10:43.465",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871788,1748502643475,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.475",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871789,1748502643484,"fUST",-551.69256863,0.00019452,2,"2025-05-29T07:10:43.484",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871790,1748502643495,"fUST",-416.57328467,0.00019452,2,"2025-05-29T07:10:43.495",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871791,1748502643504,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.504",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871792,1748502643513,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.513",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871793,1748502643523,"fUST",-186.05832167,0.00019452,2,"2025-05-29T07:10:43.523",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871794,1748502643532,"fUST",-222.93687099,0.00019452,2,"2025-05-29T07:10:43.532",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871795,1748502643543,"fUST",-385.01535103,0.00019452,2,"2025-05-29T07:10:43.543",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871796,1748502643553,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.553",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871797,1748502643563,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.563",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871798,1748502643572,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.572",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871799,1748502643582,"fUST",-440.52404097,0.00019452,2,"2025-05-29T07:10:43.582",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871800,1748502643592,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.592",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871801,1748502643602,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.602",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871802,1748502643611,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.611",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871803,1748502643621,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.621",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871804,1748502643632,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.632",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871805,1748502643642,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.642",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871806,1748502643652,"fUST",-450.0,0.00019452,2,"2025-05-29T07:10:43.652",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871807,1748502643661,"fUST",-226.65920783,0.00019452,2,"2025-05-29T07:10:43.661",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871808,1748502643671,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.671",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871809,1748502643682,"fUST",-512.89,0.00019452,2,"2025-05-29T07:10:43.682",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871810,1748502643691,"fUST",-332.38449032,0.00019452,2,"2025-05-29T07:10:43.691",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871811,1748502643701,"fUST",-835.93,0.00019452,2,"2025-05-29T07:10:43.701",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871812,1748502643710,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.710",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871813,1748502643720,"fUST",-485.08909823,0.00019452,2,"2025-05-29T07:10:43.720",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871814,1748502643729,"fUST",-289.09284654,0.00019452,2,"2025-05-29T07:10:43.729",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871815,1748502643739,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.739",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871816,1748502643749,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.749",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871817,1748502643759,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.759",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871818,1748502643768,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.768",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871819,1748502643778,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.778",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871820,1748502643788,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.788",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871821,1748502643798,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.798",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871822,1748502643807,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.807",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871823,1748502643817,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.817",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871824,1748502643826,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.826",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871825,1748502643836,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.836",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871826,1748502643846,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.846",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871827,1748502643856,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.856",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871828,1748502643865,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.865",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871829,1748502643875,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.875",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871830,1748502643884,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.884",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871831,1748502643893,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.893",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871832,1748502643903,"fUST",-275.56272112,0.00019452,2,"2025-05-29T07:10:43.903",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871833,1748502643912,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.912",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871834,1748502643922,"fUST",-320.98372999,0.00019452,2,"2025-05-29T07:10:43.922",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871835,1748502643931,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.931",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871836,1748502643941,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.941",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871837,1748502643950,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.950",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871838,1748502643959,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.959",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871839,1748502643969,"fUST",-310.80700927,0.00019452,2,"2025-05-29T07:10:43.969",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871840,1748502643978,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.978",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871841,1748502643988,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.988",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871842,1748502643998,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:43.998",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871843,1748502644007,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.007",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871844,1748502644016,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.016",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871845,1748502644026,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.026",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871846,1748502644036,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.036",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871847,1748502644045,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.045",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871848,1748502644055,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.055",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871849,1748502644064,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.064",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871850,1748502644074,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.074",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871851,1748502644083,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.083",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871852,1748502644092,"fUST",-438.71776947,0.00019452,2,"2025-05-29T07:10:44.092",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871853,1748502644102,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.102",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871854,1748502644111,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.111",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871855,1748502644120,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.120",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871856,1748502644129,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.129",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871857,1748502644139,"fUST",-734.54,0.00019452,2,"2025-05-29T07:10:44.139",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871858,1748502644148,"fUST",-406.39747164,0.00019452,2,"2025-05-29T07:10:44.148",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871859,1748502644157,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.157",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871860,1748502644167,"fUST",-384.06865273,0.00019452,2,"2025-05-29T07:10:44.167",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871861,1748502644176,"fUST",-535.97177885,0.00019452,2,"2025-05-29T07:10:44.176",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871862,1748502644186,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.186",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871863,1748502644195,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.195",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871864,1748502644205,"fUST",-417.84315688,0.00019452,2,"2025-05-29T07:10:44.205",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871865,1748502644215,"fUST",-238.62658928,0.00019452,2,"2025-05-29T07:10:44.215",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871866,1748502644224,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.224",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871867,1748502644234,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.234",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871868,1748502644243,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.243",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871869,1748502644253,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.253",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871870,1748502644263,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.263",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871871,1748502644272,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.272",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871872,1748502644281,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.281",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871873,1748502644290,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.290",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871874,1748502644301,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.301",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871875,1748502644310,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.310",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871876,1748502644319,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.319",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871877,1748502644329,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.329",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871878,1748502644338,"fUST",-430.9910693,0.00019452,2,"2025-05-29T07:10:44.338",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871879,1748502644348,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.348",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871880,1748502644357,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.357",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871881,1748502644367,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.367",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871882,1748502644376,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.376",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871883,1748502644386,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.386",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871884,1748502644485,"fUST",-1868.89,0.00019452,2,"2025-05-29T07:10:44.485",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871885,1748502644495,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.495",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871886,1748502644505,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.505",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871887,1748502644515,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.515",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871888,1748502644525,"fUST",-500.0,0.00019452,2,"2025-05-29T07:10:44.525",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871889,1748502644537,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.537",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871890,1748502644549,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.549",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871891,1748502644559,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.559",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871892,1748502644568,"fUST",-550.0,0.00019452,2,"2025-05-29T07:10:44.568",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871893,1748502644579,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.579",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871894,1748502644589,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.589",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871895,1748502644599,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.599",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871896,1748502644610,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.610",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871897,1748502644620,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.620",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871898,1748502644630,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.630",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871899,1748502644640,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.640",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871900,1748502644651,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.651",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871901,1748502644661,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.661",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871902,1748502644670,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.670",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871903,1748502644681,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.681",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871904,1748502644690,"fUST",-472.47192245,0.00019452,2,"2025-05-29T07:10:44.690",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871905,1748502644699,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.699",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871906,1748502644708,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.708",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871907,1748502644718,"fUST",-1175.42,0.00019452,2,"2025-05-29T07:10:44.718",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871908,1748502644728,"fUST",-257.85562789,0.00019452,2,"2025-05-29T07:10:44.728",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871909,1748502644737,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.737",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871910,1748502644746,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.746",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871911,1748502644755,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.755",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871912,1748502644764,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.764",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871913,1748502644774,"fUST",-1527.84,0.00019452,2,"2025-05-29T07:10:44.774",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871914,1748502644783,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.783",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871915,1748502644792,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.792",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871916,1748502644802,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.802",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871917,1748502644811,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.811",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871918,1748502644821,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.821",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871919,1748502644830,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.830",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871920,1748502644839,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.839",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871921,1748502644848,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.848",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871922,1748502644859,"fUST",-633.39,0.00019452,2,"2025-05-29T07:10:44.859",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871923,1748502644868,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.868",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871924,1748502644878,"fUST",-500.54,0.00019452,2,"2025-05-29T07:10:44.878",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871925,1748502644887,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.887",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871926,1748502644898,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.898",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871927,1748502644908,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.908",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871928,1748502644918,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.918",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871929,1748502644929,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.929",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871930,1748502644939,"fUST",-693.43,0.00019452,2,"2025-05-29T07:10:44.939",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871931,1748502644948,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.948",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871932,1748502644957,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.957",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871933,1748502644966,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.966",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871934,1748502644976,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.976",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871935,1748502644985,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.985",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871936,1748502644997,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:44.997",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871937,1748502645007,"fUST",-620.73,0.00019452,2,"2025-05-29T07:10:45.007",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871938,1748502645017,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.017",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871939,1748502645028,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.028",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871940,1748502645038,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.038",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871941,1748502645049,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.049",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871942,1748502645059,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.059",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871943,1748502645068,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.068",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871944,1748502645078,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.078",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871945,1748502645087,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.087",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871946,1748502645098,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.098",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871947,1748502645109,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.109",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871948,1748502645118,"fUST",-532.99818777,0.00019452,2,"2025-05-29T07:10:45.118",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871949,1748502645129,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.129",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871950,1748502645140,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.140",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871951,1748502645150,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.150",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871952,1748502645159,"fUST",-525.79,0.00019452,2,"2025-05-29T07:10:45.159",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871953,1748502645168,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.168",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871954,1748502645177,"fUST",-236.93344488,0.00019452,2,"2025-05-29T07:10:45.177",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871955,1748502645188,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.188",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871956,1748502645198,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.198",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871957,1748502645207,"fUST",-381.40040829,0.00019452,2,"2025-05-29T07:10:45.207",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871958,1748502645218,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.218",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871959,1748502645227,"fUST",-769.09,0.00019452,2,"2025-05-29T07:10:45.227",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871960,1748502645237,"fUST",-518.86838749,0.00019452,2,"2025-05-29T07:10:45.237",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871961,1748502645246,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.246",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871962,1748502645256,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.256",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871963,1748502645266,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.266",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871964,1748502645275,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.275",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871965,1748502645285,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.285",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871966,1748502645295,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.295",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871967,1748502645304,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.304",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871968,1748502645314,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.314",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871969,1748502645323,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.323",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871970,1748502645333,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.333",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871971,1748502645342,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.342",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871972,1748502645351,"fUST",-602.51,0.00019452,2,"2025-05-29T07:10:45.351",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871973,1748502645368,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.368",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871974,1748502645383,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.383",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871975,1748502645399,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.399",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871976,1748502645410,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.410",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871977,1748502645424,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.424",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871978,1748502645437,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.437",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871979,1748502645450,"fUST",-481.96345513,0.00019452,2,"2025-05-29T07:10:45.450",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871980,1748502645466,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.466",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871981,1748502645478,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.478",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871982,1748502645492,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.492",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871983,1748502645504,"fUST",-1859.43,0.00019452,2,"2025-05-29T07:10:45.504",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871984,1748502645516,"fUST",-767.83,0.00019452,2,"2025-05-29T07:10:45.516",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871985,1748502645528,"fUST",-1338.57,0.00019452,2,"2025-05-29T07:10:45.528",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871986,1748502645542,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.542",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871987,1748502645557,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.557",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871988,1748502645570,"fUST",-379.39907871,0.00019452,2,"2025-05-29T07:10:45.570",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871989,1748502645582,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.582",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871990,1748502645593,"fUST",-578.84312338,0.00019452,2,"2025-05-29T07:10:45.593",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871991,1748502645607,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.607",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871992,1748502645619,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.619",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871993,1748502645633,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.633",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871995,1748502645647,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.647",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871996,1748502645663,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.663",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871997,1748502645677,"fUST",-1861.14,0.00019452,2,"2025-05-29T07:10:45.677",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871998,1748502645692,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.692",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362871999,1748502645704,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.704",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872000,1748502645716,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.716",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872001,1748502645727,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.727",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872002,1748502645740,"fUST",-599.54,0.00019452,2,"2025-05-29T07:10:45.740",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872003,1748502645755,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.755",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872004,1748502645769,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.769",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872005,1748502645779,"fUST",-622.98,0.00019452,2,"2025-05-29T07:10:45.779",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872006,1748502645791,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.791",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872007,1748502645803,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.803",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872008,1748502645816,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.816",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872009,1748502645827,"fUST",-299.35897535,0.00019452,2,"2025-05-29T07:10:45.827",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872010,1748502645838,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.838",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872011,1748502645851,"fUST",-458.19,0.00019452,2,"2025-05-29T07:10:45.851",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872012,1748502645863,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.863",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872013,1748502645875,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.875",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872014,1748502645886,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.886",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872017,1748502645898,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.898",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872018,1748502645910,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.910",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872019,1748502645924,"fUST",-420.7134093,0.00019452,2,"2025-05-29T07:10:45.924",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872020,1748502645937,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.937",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872021,1748502645948,"fUST",-3240.33,0.00019452,2,"2025-05-29T07:10:45.948",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872022,1748502645961,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.961",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872023,1748502645973,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.973",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872025,1748502645988,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:45.988",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872026,1748502645999,"fUST",-820.22,0.00019452,2,"2025-05-29T07:10:45.999",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872027,1748502646012,"fUST",-3037.75,0.00019452,2,"2025-05-29T07:10:46.012",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872028,1748502646024,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:46.024",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872029,1748502646037,"fUST",-430.0,0.00019452,2,"2025-05-29T07:10:46.037",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872030,1748502646050,"fUST",-500.0,0.00019473,2,"2025-05-29T07:10:46.050",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872031,1748502646062,"fUST",-500.0,0.00019473,2,"2025-05-29T07:10:46.062",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872032,1748502646074,"fUST",-500.0,0.00019473,2,"2025-05-29T07:10:46.074",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872033,1748502646087,"fUST",-500.0,0.00019473,2,"2025-05-29T07:10:46.087",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872034,1748502646101,"fUST",-500.0,0.00019473,2,"2025-05-29T07:10:46.101",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872035,1748502646114,"fUST",-608.88509455,0.00019473,2,"2025-05-29T07:10:46.114",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872036,1748502646127,"fUST",-500.0,0.00019473,2,"2025-05-29T07:10:46.127",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872037,1748502646139,"fUST",-500.0,0.00019473,2,"2025-05-29T07:10:46.139",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872038,1748502646152,"fUST",-500.0,0.00019473,2,"2025-05-29T07:10:46.152",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872039,1748502646165,"fUST",-502.12348826,0.00019473,2,"2025-05-29T07:10:46.165",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872040,1748502646176,"fUST",-502.65120066,0.00019473,2,"2025-05-29T07:10:46.176",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872041,1748502646190,"fUST",-1523.82900065,0.00019489,2,"2025-05-29T07:10:46.190",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872043,1748502646201,"fUST",-500.74127578,0.00019659,2,"2025-05-29T07:10:46.201",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872044,1748502646213,"fUST",-500.0,0.00019659,2,"2025-05-29T07:10:46.213",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872045,1748502646225,"fUST",-1523.82900065,0.00019695,2,"2025-05-29T07:10:46.225",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872046,1748502646237,"fUST",-183.0,0.00019697,2,"2025-05-29T07:10:46.237",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872047,1748502646249,"fUST",-420.0,0.00019697,2,"2025-05-29T07:10:46.249",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872048,1748502646261,"fUST",-243.0,0.00019697,2,"2025-05-29T07:10:46.261",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872049,1748502646272,"fUST",-1002.26110878,0.00019721,2,"2025-05-29T07:10:46.272",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872050,1748502646284,"fUST",-1000.0,0.00019721,2,"2025-05-29T07:10:46.284",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872051,1748502646296,"fUST",-402.795404,0.00019721,2,"2025-05-29T07:10:46.296",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872052,1748502646308,"fUST",-160.0,0.00019724,2,"2025-05-29T07:10:46.308",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872053,1748502646319,"fUST",-481.2875179,0.00019726,2,"2025-05-29T07:10:46.319",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872054,1748502646332,"fUST",-512.89,0.00019726,2,"2025-05-29T07:10:46.332",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872055,1748502646343,"fUST",-835.93,0.00019726,2,"2025-05-29T07:10:46.343",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872056,1748502646355,"fUST",-433.89524648,0.00019726,2,"2025-05-29T07:10:46.355",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872057,1748502646367,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.367",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872058,1748502646379,"fUST",-192.66632329,0.00019726,2,"2025-05-29T07:10:46.379",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872059,1748502646391,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.391",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872060,1748502646403,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.403",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872061,1748502646415,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.415",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872062,1748502646428,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.428",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872063,1748502646440,"fUST",-734.54,0.00019726,2,"2025-05-29T07:10:46.440",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872064,1748502646452,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.452",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872065,1748502646466,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.466",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872066,1748502646604,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.604",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872067,1748502646617,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.617",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872068,1748502646627,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.627",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872069,1748502646636,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.636",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872070,1748502646645,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.645",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872071,1748502646654,"fUST",-1868.89,0.00019726,2,"2025-05-29T07:10:46.654",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872072,1748502646663,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.663",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872073,1748502646672,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.672",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872074,1748502646681,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.681",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872075,1748502646691,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.691",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872076,1748502646700,"fUST",-444.79412715,0.00019726,2,"2025-05-29T07:10:46.700",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872077,1748502646710,"fUST",-435.00917691,0.00019726,2,"2025-05-29T07:10:46.710",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872078,1748502646719,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.719",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872079,1748502646729,"fUST",-1175.42,0.00019726,2,"2025-05-29T07:10:46.729",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872080,1748502646738,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.738",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872081,1748502646747,"fUST",-1527.84,0.00019726,2,"2025-05-29T07:10:46.747",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872082,1748502646756,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.756",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872083,1748502646766,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.766",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872084,1748502646775,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.775",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872085,1748502646784,"fUST",-633.39,0.00019726,2,"2025-05-29T07:10:46.784",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872086,1748502646794,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.794",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872087,1748502646803,"fUST",-190.14678823,0.00019726,2,"2025-05-29T07:10:46.803",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872088,1748502646813,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.813",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872089,1748502646822,"fUST",-693.43,0.00019726,2,"2025-05-29T07:10:46.822",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872090,1748502646832,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.832",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872091,1748502646841,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.841",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872092,1748502646851,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.851",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872093,1748502646861,"fUST",-551.80834776,0.00019726,2,"2025-05-29T07:10:46.861",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872094,1748502646870,"fUST",-620.73,0.00019726,2,"2025-05-29T07:10:46.870",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872095,1748502646880,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.880",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872096,1748502646889,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.889",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872097,1748502646899,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.899",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872098,1748502646908,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.908",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872099,1748502646918,"fUST",-525.79,0.00019726,2,"2025-05-29T07:10:46.918",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872100,1748502646929,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.929",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872101,1748502646938,"fUST",-315.64459367,0.00019726,2,"2025-05-29T07:10:46.938",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872102,1748502646948,"fUST",-769.09,0.00019726,2,"2025-05-29T07:10:46.948",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872103,1748502646958,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.958",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872104,1748502646967,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.967",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872105,1748502646977,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.977",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872106,1748502646986,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.986",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872107,1748502646996,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:46.996",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872108,1748502647006,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.006",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872109,1748502647015,"fUST",-602.51,0.00019726,2,"2025-05-29T07:10:47.015",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872110,1748502647025,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.025",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872111,1748502647034,"fUST",-486.16070835,0.00019726,2,"2025-05-29T07:10:47.034",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872112,1748502647045,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.045",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872113,1748502647055,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.055",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872114,1748502647065,"fUST",-346.91551838,0.00019726,2,"2025-05-29T07:10:47.065",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872115,1748502647074,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.074",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872116,1748502647083,"fUST",-1859.43,0.00019726,2,"2025-05-29T07:10:47.083",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872117,1748502647092,"fUST",-767.83,0.00019726,2,"2025-05-29T07:10:47.092",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872118,1748502647102,"fUST",-1338.57,0.00019726,2,"2025-05-29T07:10:47.102",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872119,1748502647111,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.111",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872120,1748502647121,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.121",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872121,1748502647130,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.130",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872122,1748502647140,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.140",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872123,1748502647150,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.150",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872124,1748502647159,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.159",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872125,1748502647169,"fUST",-333.06493381,0.00019726,2,"2025-05-29T07:10:47.169",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872126,1748502647179,"fUST",-1861.14,0.00019726,2,"2025-05-29T07:10:47.179",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872127,1748502647189,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.189",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872128,1748502647199,"fUST",-440.55603492,0.00019726,2,"2025-05-29T07:10:47.199",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872129,1748502647208,"fUST",-599.54,0.00019726,2,"2025-05-29T07:10:47.208",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872130,1748502647217,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.217",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872131,1748502647226,"fUST",-338.85150036,0.00019726,2,"2025-05-29T07:10:47.226",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872132,1748502647236,"fUST",-622.98,0.00019726,2,"2025-05-29T07:10:47.236",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872133,1748502647245,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.245",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872134,1748502647257,"fUST",-452.99308726,0.00019726,2,"2025-05-29T07:10:47.257",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872135,1748502647267,"fUST",-458.19,0.00019726,2,"2025-05-29T07:10:47.267",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872136,1748502647277,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.277",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872137,1748502647286,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.286",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872138,1748502647296,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.296",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872139,1748502647305,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.305",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872140,1748502647315,"fUST",-3240.33,0.00019726,2,"2025-05-29T07:10:47.315",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872141,1748502647326,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.326",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872142,1748502647336,"fUST",-820.22,0.00019726,2,"2025-05-29T07:10:47.336",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872143,1748502647346,"fUST",-3037.75,0.00019726,2,"2025-05-29T07:10:47.346",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872144,1748502647355,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.355",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872145,1748502647365,"fUST",-430.0,0.00019726,2,"2025-05-29T07:10:47.365",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872146,1748502647374,"fUST",-2923.1,0.000199,2,"2025-05-29T07:10:47.374",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872147,1748502647384,"fUST",-2923.1,0.000199,2,"2025-05-29T07:10:47.384",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872148,1748502647393,"fUST",-2923.1,0.000199,2,"2025-05-29T07:10:47.393",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872149,1748502647403,"fUST",-2923.1,0.000199,2,"2025-05-29T07:10:47.403",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872150,1748502647412,"fUST",-2923.1,0.000199,2,"2025-05-29T07:10:47.412",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872151,1748502647421,"fUST",-1523.82900065,0.000199,2,"2025-05-29T07:10:47.421",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872152,1748502647431,"fUST",-448.1433309,0.000199,2,"2025-05-29T07:10:47.431",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872153,1748502647440,"fUST",-1000.0,0.00019921,2,"2025-05-29T07:10:47.440",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872154,1748502647450,"fUST",-1004.82481693,0.00019921,2,"2025-05-29T07:10:47.450",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872155,1748502647461,"fUST",-1000.0,0.00019921,2,"2025-05-29T07:10:47.461",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872156,1748502647470,"fUST",-1000.0,0.00019921,2,"2025-05-29T07:10:47.470",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872157,1748502647479,"fUST",-227.41444053,0.0002,5,"2025-05-29T07:10:47.479",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872158,1748502647489,"fUST",-512.89,0.0002,2,"2025-05-29T07:10:47.489",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872159,1748502647499,"fUST",-835.93,0.0002,2,"2025-05-29T07:10:47.499",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872160,1748502647508,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.508",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872161,1748502647517,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.517",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872162,1748502647527,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.527",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872163,1748502647536,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.536",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872164,1748502647546,"fUST",-734.54,0.0002,2,"2025-05-29T07:10:47.546",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872165,1748502647555,"fUST",-158.33,0.0002,2,"2025-05-29T07:10:47.555",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872166,1748502647564,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.564",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872167,1748502647574,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.574",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872168,1748502647583,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.583",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872169,1748502647592,"fUST",-339.76094807,0.0002,2,"2025-05-29T07:10:47.592",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872170,1748502647602,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.602",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872171,1748502647611,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.611",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872172,1748502647620,"fUST",-1868.89,0.0002,2,"2025-05-29T07:10:47.620",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872173,1748502647629,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.629",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872174,1748502647638,"fUST",-466.94882914,0.0002,2,"2025-05-29T07:10:47.638",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872175,1748502647647,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.647",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872176,1748502647656,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.656",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872177,1748502647665,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.665",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872178,1748502647674,"fUST",-1175.42,0.0002,2,"2025-05-29T07:10:47.674",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872179,1748502647685,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.685",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872180,1748502647694,"fUST",-1527.84,0.0002,2,"2025-05-29T07:10:47.694",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872181,1748502647703,"fUST",-517.75836595,0.0002,2,"2025-05-29T07:10:47.703",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872182,1748502647713,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.713",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872183,1748502647722,"fUST",-633.39,0.0002,2,"2025-05-29T07:10:47.722",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872184,1748502647731,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.731",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872185,1748502647740,"fUST",-693.43,0.0002,2,"2025-05-29T07:10:47.740",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872186,1748502647750,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.750",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872187,1748502647759,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.759",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872188,1748502647769,"fUST",-620.73,0.0002,2,"2025-05-29T07:10:47.769",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872189,1748502647778,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.778",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872190,1748502647787,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.787",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872191,1748502647796,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.796",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872192,1748502647805,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.805",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872193,1748502647815,"fUST",-525.79,0.0002,2,"2025-05-29T07:10:47.815",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872194,1748502647824,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.824",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872195,1748502647833,"fUST",-769.09,0.0002,2,"2025-05-29T07:10:47.833",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872196,1748502647842,"fUST",-245.22146804,0.0002,2,"2025-05-29T07:10:47.842",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872197,1748502647851,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.851",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872198,1748502647860,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.860",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872199,1748502647870,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.870",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872200,1748502647880,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.880",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872201,1748502647889,"fUST",-602.51,0.0002,2,"2025-05-29T07:10:47.889",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872202,1748502647899,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.899",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872203,1748502647909,"fUST",-244.96563038,0.0002,2,"2025-05-29T07:10:47.909",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872204,1748502647917,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.917",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872205,1748502647927,"fUST",-1859.43,0.0002,2,"2025-05-29T07:10:47.927",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872206,1748502647937,"fUST",-767.83,0.0002,2,"2025-05-29T07:10:47.937",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872207,1748502647947,"fUST",-1338.57,0.0002,2,"2025-05-29T07:10:47.947",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872208,1748502647956,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.956",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872209,1748502647966,"fUST",-438.38242655,0.0002,2,"2025-05-29T07:10:47.966",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872210,1748502647976,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.976",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872211,1748502647986,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:47.986",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872212,1748502647995,"fUST",-1861.14,0.0002,2,"2025-05-29T07:10:47.995",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872213,1748502648005,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:48.005",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872214,1748502648014,"fUST",-599.54,0.0002,2,"2025-05-29T07:10:48.014",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872215,1748502648024,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:48.024",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872216,1748502648033,"fUST",-622.98,0.0002,2,"2025-05-29T07:10:48.033",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872217,1748502648042,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:48.042",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872218,1748502648051,"fUST",-458.19,0.0002,2,"2025-05-29T07:10:48.051",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872219,1748502648060,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:48.060",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872220,1748502648070,"fUST",-349.49,0.0002,2,"2025-05-29T07:10:48.070",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872221,1748502648080,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:48.080",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872222,1748502648090,"fUST",-3240.33,0.0002,2,"2025-05-29T07:10:48.090",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872223,1748502648099,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:48.099",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872224,1748502648109,"fUST",-820.22,0.0002,2,"2025-05-29T07:10:48.109",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872225,1748502648119,"fUST",-3037.75,0.0002,2,"2025-05-29T07:10:48.119",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872226,1748502648129,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:48.129",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872227,1748502648139,"fUST",-505.17543987,0.0002,2,"2025-05-29T07:10:48.139",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872228,1748502648149,"fUST",-500.0,0.0002,2,"2025-05-29T07:10:48.149",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872229,1748502648159,"fUST",-264.07597556,0.00020021,2,"2025-05-29T07:10:48.159",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872230,1748502648168,"fUST",-1000.0,0.00020021,2,"2025-05-29T07:10:48.168",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872231,1748502648178,"fUST",-588.50354762,0.00020021,2,"2025-05-29T07:10:48.178",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872232,1748502648189,"fUST",-1000.0,0.00020021,2,"2025-05-29T07:10:48.189",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872233,1748502648198,"fUST",-1000.0,0.00020021,2,"2025-05-29T07:10:48.198",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872234,1748502648207,"fUST",-1000.0,0.00020021,2,"2025-05-29T07:10:48.207",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872235,1748502648217,"fUST",-1000.0,0.00020021,2,"2025-05-29T07:10:48.217",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872236,1748502648227,"fUST",-500.0,0.0002004,2,"2025-05-29T07:10:48.227",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872237,1748502648237,"fUST",-503.64016206,0.0002004,2,"2025-05-29T07:10:48.237",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872238,1748502648248,"fUST",-448.1433307,0.00020072,2,"2025-05-29T07:10:48.248",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872239,1748502648258,"fUST",-250.07019822,0.000201,2,"2025-05-29T07:10:48.258",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872240,1748502648268,"fUST",-448.1433307,0.00020245,2,"2025-05-29T07:10:48.268",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872241,1748502648279,"fUST",-5000.0,0.00020256,2,"2025-05-29T07:10:48.279",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872242,1748502648289,"fUST",-512.89,0.00020273,2,"2025-05-29T07:10:48.289",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872243,1748502648300,"fUST",-835.93,0.00020273,2,"2025-05-29T07:10:48.300",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872244,1748502648310,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.310",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872245,1748502648320,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.320",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872246,1748502648330,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.330",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872247,1748502648340,"fUST",-447.41139141,0.00020273,2,"2025-05-29T07:10:48.340",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872248,1748502648350,"fUST",-734.54,0.00020273,2,"2025-05-29T07:10:48.350",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872249,1748502648360,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.360",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872250,1748502648370,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.370",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872251,1748502648379,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.379",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872252,1748502648389,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.389",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872253,1748502648399,"fUST",-1868.89,0.00020273,2,"2025-05-29T07:10:48.399",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872254,1748502648408,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.408",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872255,1748502648418,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.418",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872256,1748502648428,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.428",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872257,1748502648439,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.439",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872258,1748502648449,"fUST",-1175.42,0.00020273,2,"2025-05-29T07:10:48.449",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872259,1748502648459,"fUST",-574.41539997,0.00020273,2,"2025-05-29T07:10:48.459",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872260,1748502648472,"fUST",-1527.84,0.00020273,2,"2025-05-29T07:10:48.472",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872261,1748502648481,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.481",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872262,1748502648491,"fUST",-633.39,0.00020273,2,"2025-05-29T07:10:48.491",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872263,1748502648501,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.501",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872264,1748502648511,"fUST",-693.43,0.00020273,2,"2025-05-29T07:10:48.511",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872265,1748502648520,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.520",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872266,1748502648529,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.529",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872267,1748502648540,"fUST",-620.73,0.00020273,2,"2025-05-29T07:10:48.540",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872268,1748502648550,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.550",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872269,1748502648559,"fUST",-293.51702833,0.00020273,2,"2025-05-29T07:10:48.559",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872270,1748502648569,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.569",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872271,1748502648579,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.579",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872272,1748502648588,"fUST",-525.79,0.00020273,2,"2025-05-29T07:10:48.588",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872273,1748502648598,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.598",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872274,1748502648608,"fUST",-769.09,0.00020273,2,"2025-05-29T07:10:48.608",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872275,1748502648617,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.617",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872276,1748502648626,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.626",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872277,1748502648636,"fUST",-151.0,0.00020273,2,"2025-05-29T07:10:48.636",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872278,1748502648645,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.645",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872279,1748502648654,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.654",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872280,1748502648664,"fUST",-602.51,0.00020273,2,"2025-05-29T07:10:48.664",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872281,1748502648673,"fUST",-359.64031325,0.00020273,2,"2025-05-29T07:10:48.673",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872282,1748502648683,"fUST",-1859.43,0.00020273,2,"2025-05-29T07:10:48.683",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872283,1748502648693,"fUST",-767.83,0.00020273,2,"2025-05-29T07:10:48.693",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872284,1748502648702,"fUST",-1338.57,0.00020273,2,"2025-05-29T07:10:48.702",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872285,1748502648712,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.712",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872286,1748502648722,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.722",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872287,1748502648732,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.732",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872288,1748502648741,"fUST",-151.0,0.00020273,2,"2025-05-29T07:10:48.741",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872289,1748502648751,"fUST",-1861.14,0.00020273,2,"2025-05-29T07:10:48.751",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872290,1748502648761,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.761",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872291,1748502648770,"fUST",-599.54,0.00020273,2,"2025-05-29T07:10:48.770",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872292,1748502648779,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.779",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872293,1748502648788,"fUST",-622.98,0.00020273,2,"2025-05-29T07:10:48.788",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872294,1748502648797,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.797",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872295,1748502648807,"fUST",-458.19,0.00020273,2,"2025-05-29T07:10:48.807",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872296,1748502648817,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.817",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872297,1748502648827,"fUST",-3240.33,0.00020273,2,"2025-05-29T07:10:48.827",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872298,1748502648836,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.836",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872299,1748502648846,"fUST",-820.22,0.00020273,2,"2025-05-29T07:10:48.846",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872300,1748502648855,"fUST",-3037.75,0.00020273,2,"2025-05-29T07:10:48.855",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872301,1748502648865,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:48.865",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872302,1748502648875,"fUST",-448.1433307,0.00020417,3,"2025-05-29T07:10:48.875",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872303,1748502648883,"fUST",-1500.0,0.00020468,2,"2025-05-29T07:10:48.883",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872304,1748502648891,"fUST",-500.0,0.00020468,2,"2025-05-29T07:10:48.891",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872305,1748502648901,"fUST",-505.14559696,0.00020468,2,"2025-05-29T07:10:48.901",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872306,1748502649006,"fUST",-151.0,0.00020509,2,"2025-05-29T07:10:49.006",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872307,1748502649016,"fUST",-151.0,0.00020509,2,"2025-05-29T07:10:49.016",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872308,1748502649026,"fUST",-151.0,0.00020509,2,"2025-05-29T07:10:49.026",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872309,1748502649036,"fUST",-151.0,0.00020509,2,"2025-05-29T07:10:49.036",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872310,1748502649046,"fUST",-151.0,0.00020509,2,"2025-05-29T07:10:49.046",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872311,1748502649055,"fUST",-151.0,0.00020509,2,"2025-05-29T07:10:49.055",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872312,1748502649065,"fUST",-151.0,0.00020509,2,"2025-05-29T07:10:49.065",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872313,1748502649074,"fUST",-151.0,0.00020509,2,"2025-05-29T07:10:49.074",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872314,1748502649084,"fUST",-151.0,0.00020509,2,"2025-05-29T07:10:49.084",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872315,1748502649093,"fUST",-152.935896,0.00020509,2,"2025-05-29T07:10:49.093",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872316,1748502649103,"fUST",-151.0,0.00020509,2,"2025-05-29T07:10:49.103",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872317,1748502649112,"fUST",-151.0,0.00020509,2,"2025-05-29T07:10:49.112",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872318,1748502649121,"fUST",-1000.0,0.00020509,7,"2025-05-29T07:10:49.121",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872319,1748502649130,"fUST",-1000.0,0.00020509,7,"2025-05-29T07:10:49.130",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872320,1748502649139,"fUST",-1000.0,0.00020509,7,"2025-05-29T07:10:49.139",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872321,1748502649149,"fUST",-1000.0,0.00020509,7,"2025-05-29T07:10:49.149",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872322,1748502649158,"fUST",-1000.0,0.00020509,7,"2025-05-29T07:10:49.158",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872323,1748502649168,"fUST",-1000.0,0.00020509,7,"2025-05-29T07:10:49.168",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872324,1748502649178,"fUST",-1000.0,0.00020509,7,"2025-05-29T07:10:49.178",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872325,1748502649188,"fUST",-1000.0,0.00020509,7,"2025-05-29T07:10:49.188",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872326,1748502649198,"fUST",-1000.0,0.00020509,7,"2025-05-29T07:10:49.198",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872327,1748502649207,"fUST",-1000.0,0.00020509,2,"2025-05-29T07:10:49.207",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872328,1748502649217,"fUST",-1000.0,0.00020509,2,"2025-05-29T07:10:49.217",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872329,1748502649227,"fUST",-1000.0,0.00020509,2,"2025-05-29T07:10:49.227",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872330,1748502649237,"fUST",-1000.0,0.00020509,2,"2025-05-29T07:10:49.237",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872331,1748502649246,"fUST",-1000.0,0.00020509,2,"2025-05-29T07:10:49.246",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872332,1748502649256,"fUST",-1000.0,0.00020509,2,"2025-05-29T07:10:49.256",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872333,1748502649265,"fUST",-1000.0,0.00020509,2,"2025-05-29T07:10:49.265",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872334,1748502649275,"fUST",-1000.0,0.00020509,2,"2025-05-29T07:10:49.275",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872335,1748502649284,"fUST",-1000.0,0.00020509,2,"2025-05-29T07:10:49.284",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872336,1748502649294,"fUST",-3665.34,0.00020538,3,"2025-05-29T07:10:49.294",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872337,1748502649303,"fUST",-2556.74,0.00020538,3,"2025-05-29T07:10:49.303",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872338,1748502649313,"fUST",-1278.38,0.00020538,3,"2025-05-29T07:10:49.313",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872339,1748502649322,"fUST",-639.18,0.00020538,3,"2025-05-29T07:10:49.322",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872340,1748502649332,"fUST",-319.6,0.00020538,3,"2025-05-29T07:10:49.332",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872341,1748502649342,"fUST",-12660.97845086,0.00020538,3,"2025-05-29T07:10:49.342",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872342,1748502649352,"fUST",-842.5625,0.00020538,3,"2025-05-29T07:10:49.352",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872343,1748502649361,"fUST",-8057.85024427,0.00020547,3,"2025-05-29T07:10:49.361",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872344,1748502649371,"fUST",-512.89,0.00020547,2,"2025-05-29T07:10:49.371",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872345,1748502649381,"fUST",-835.93,0.00020547,2,"2025-05-29T07:10:49.381",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872346,1748502649390,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.390",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872347,1748502649400,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.400",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872348,1748502649410,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.410",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872349,1748502649419,"fUST",-151.0,0.00020547,2,"2025-05-29T07:10:49.419",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872350,1748502649429,"fUST",-151.0,0.00020547,2,"2025-05-29T07:10:49.429",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872351,1748502649439,"fUST",-734.54,0.00020547,2,"2025-05-29T07:10:49.439",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872352,1748502649449,"fUST",-151.0,0.00020547,2,"2025-05-29T07:10:49.449",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872353,1748502649462,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.462",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872354,1748502649472,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.472",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872355,1748502649482,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.482",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872356,1748502649492,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.492",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872357,1748502649502,"fUST",-1868.89,0.00020547,2,"2025-05-29T07:10:49.502",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872358,1748502649511,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.511",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872359,1748502649520,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.520",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872360,1748502649531,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.531",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872361,1748502649540,"fUST",-530.03380034,0.00020547,2,"2025-05-29T07:10:49.540",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872362,1748502649549,"fUST",-1175.42,0.00020547,2,"2025-05-29T07:10:49.549",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872363,1748502649558,"fUST",-1527.84,0.00020547,2,"2025-05-29T07:10:49.558",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872364,1748502649568,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.568",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872365,1748502649577,"fUST",-633.39,0.00020547,2,"2025-05-29T07:10:49.577",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872366,1748502649587,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.587",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872367,1748502649597,"fUST",-693.43,0.00020547,2,"2025-05-29T07:10:49.597",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872368,1748502649606,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.606",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872369,1748502649616,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.616",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872370,1748502649627,"fUST",-620.73,0.00020547,2,"2025-05-29T07:10:49.627",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872371,1748502649637,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.637",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872372,1748502649646,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.646",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872373,1748502649655,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.655",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872374,1748502649665,"fUST",-525.79,0.00020547,2,"2025-05-29T07:10:49.665",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872375,1748502649674,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.674",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872376,1748502649685,"fUST",-769.09,0.00020547,2,"2025-05-29T07:10:49.685",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872377,1748502649695,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.695",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872378,1748502649704,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.704",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872379,1748502649714,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.714",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872380,1748502649723,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.723",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872381,1748502649733,"fUST",-602.51,0.00020547,2,"2025-05-29T07:10:49.733",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872382,1748502649742,"fUST",-382.027593,0.00020547,2,"2025-05-29T07:10:49.742",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872383,1748502649751,"fUST",-382.027593,0.00020547,2,"2025-05-29T07:10:49.751",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872384,1748502649760,"fUST",-1859.43,0.00020547,2,"2025-05-29T07:10:49.760",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872385,1748502649770,"fUST",-767.83,0.00020547,2,"2025-05-29T07:10:49.770",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872386,1748502649779,"fUST",-1338.57,0.00020547,2,"2025-05-29T07:10:49.779",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872387,1748502649788,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.788",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872388,1748502649798,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.798",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872389,1748502649808,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.808",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872390,1748502649817,"fUST",-1861.14,0.00020547,2,"2025-05-29T07:10:49.817",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872391,1748502649827,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.827",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872392,1748502649837,"fUST",-599.54,0.00020547,2,"2025-05-29T07:10:49.837",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872393,1748502649847,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.847",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872394,1748502649856,"fUST",-622.98,0.00020547,2,"2025-05-29T07:10:49.856",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872395,1748502649866,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.866",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872396,1748502649875,"fUST",-458.19,0.00020547,2,"2025-05-29T07:10:49.875",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872397,1748502649885,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.885",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872398,1748502649894,"fUST",-3240.33,0.00020547,2,"2025-05-29T07:10:49.894",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872399,1748502649904,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:49.904",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872400,1748502649914,"fUST",-820.22,0.00020547,2,"2025-05-29T07:10:49.914",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872401,1748502649924,"fUST",-3037.75,0.00020547,2,"2025-05-29T07:10:49.924",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872402,1748502649934,"fUST",-451.16938754,0.00020547,2,"2025-05-29T07:10:49.934",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872403,1748502649944,"fUST",-359.78564372,0.00020568,2,"2025-05-29T07:10:49.944",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872404,1748502649953,"fUST",-500.0,0.00020568,2,"2025-05-29T07:10:49.953",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872405,1748502649963,"fUST",-500.0,0.00020568,2,"2025-05-29T07:10:49.963",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872406,1748502649972,"fUST",-1500.0,0.00020568,2,"2025-05-29T07:10:49.972",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872407,1748502649982,"fUST",-570.15995727,0.00020588,2,"2025-05-29T07:10:49.982",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872408,1748502649991,"fUST",-448.1433307,0.0002059,3,"2025-05-29T07:10:49.991",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872409,1748502650000,"fUST",-17735.22926884,0.00020592,2,"2025-05-29T07:10:50.000",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872410,1748502650010,"fUST",-538.33834844,0.00020592,2,"2025-05-29T07:10:50.010",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872411,1748502650019,"fUST",-500.0,0.00020592,2,"2025-05-29T07:10:50.019",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872412,1748502650030,"fUST",-600.0,0.00020592,2,"2025-05-29T07:10:50.030",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872413,1748502650039,"fUST",-500.0,0.00020592,2,"2025-05-29T07:10:50.039",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872414,1748502650048,"fUST",-500.0,0.00020592,2,"2025-05-29T07:10:50.048",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872415,1748502650058,"fUST",-501.71650922,0.00020592,2,"2025-05-29T07:10:50.058",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872416,1748502650067,"fUST",-500.0,0.00020592,2,"2025-05-29T07:10:50.067",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872417,1748502650076,"fUST",-463.546,0.00020681,2,"2025-05-29T07:10:50.076",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872418,1748502650085,"fUST",-448.1433307,0.00020762,3,"2025-05-29T07:10:50.085",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872419,1748502650095,"fUST",-512.89,0.00020821,2,"2025-05-29T07:10:50.095",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872420,1748502650104,"fUST",-835.93,0.00020821,2,"2025-05-29T07:10:50.104",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872421,1748502650115,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.115",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872422,1748502650124,"fUST",-357.16,0.00020821,2,"2025-05-29T07:10:50.124",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872423,1748502650134,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.134",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872424,1748502650143,"fUST",-151.0,0.00020821,2,"2025-05-29T07:10:50.143",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872425,1748502650154,"fUST",-734.54,0.00020821,2,"2025-05-29T07:10:50.154",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872426,1748502650164,"fUST",-151.0,0.00020821,2,"2025-05-29T07:10:50.164",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872427,1748502650173,"fUST",-383.99637198,0.00020821,2,"2025-05-29T07:10:50.173",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872428,1748502650184,"fUST",-169.91,0.00020821,2,"2025-05-29T07:10:50.184",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872429,1748502650193,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.193",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872430,1748502650203,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.203",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872431,1748502650213,"fUST",-1868.89,0.00020821,2,"2025-05-29T07:10:50.213",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872432,1748502650222,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.222",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872433,1748502650233,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.233",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872434,1748502650242,"fUST",-274.86100939,0.00020821,2,"2025-05-29T07:10:50.242",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872435,1748502650252,"fUST",-1175.42,0.00020821,2,"2025-05-29T07:10:50.252",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872436,1748502650262,"fUST",-1527.84,0.00020821,2,"2025-05-29T07:10:50.262",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872437,1748502650271,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.271",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872438,1748502650281,"fUST",-633.39,0.00020821,2,"2025-05-29T07:10:50.281",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872439,1748502650290,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.290",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872440,1748502650299,"fUST",-693.43,0.00020821,2,"2025-05-29T07:10:50.299",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872441,1748502650309,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.309",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872442,1748502650318,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.318",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872443,1748502650327,"fUST",-620.73,0.00020821,2,"2025-05-29T07:10:50.327",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872444,1748502650337,"fUST",-545.73315682,0.00020821,2,"2025-05-29T07:10:50.337",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872445,1748502650346,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.346",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872446,1748502650355,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.355",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872447,1748502650364,"fUST",-525.79,0.00020821,2,"2025-05-29T07:10:50.364",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872448,1748502650374,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.374",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872449,1748502650383,"fUST",-769.09,0.00020821,2,"2025-05-29T07:10:50.383",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872450,1748502650393,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.393",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872451,1748502650402,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.402",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872452,1748502650412,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.412",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872453,1748502650422,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.422",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872454,1748502650432,"fUST",-602.51,0.00020821,2,"2025-05-29T07:10:50.432",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872455,1748502650441,"fUST",-1859.43,0.00020821,2,"2025-05-29T07:10:50.441",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872456,1748502650451,"fUST",-767.83,0.00020821,2,"2025-05-29T07:10:50.451",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872457,1748502650464,"fUST",-1338.57,0.00020821,2,"2025-05-29T07:10:50.464",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872458,1748502650473,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.473",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872459,1748502650482,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.482",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872460,1748502650492,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.492",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872461,1748502650503,"fUST",-1861.14,0.00020821,2,"2025-05-29T07:10:50.503",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872462,1748502650512,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.512",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872463,1748502650521,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.521",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872464,1748502650530,"fUST",-599.54,0.00020821,2,"2025-05-29T07:10:50.530",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872465,1748502650542,"fUST",-622.98,0.00020821,2,"2025-05-29T07:10:50.542",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872466,1748502650552,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.552",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872467,1748502650562,"fUST",-458.19,0.00020821,2,"2025-05-29T07:10:50.562",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872468,1748502650572,"fUST",-430.0,0.00020821,2,"2025-05-29T07:10:50.572",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872469,1748502650582,"fUST",-3240.33,0.00020821,2,"2025-05-29T07:10:50.582",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872470,1748502650594,"fUST",-489.34539332,0.00020821,2,"2025-05-29T07:10:50.594",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872471,1748502650604,"fUST",-820.22,0.00020821,2,"2025-05-29T07:10:50.604",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872472,1748502650615,"fUST",-3037.75,0.00020821,2,"2025-05-29T07:10:50.615",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872473,1748502650625,"fUST",-500.0,0.00020885,2,"2025-05-29T07:10:50.625",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872474,1748502650634,"fUST",-151.0,0.00020885,2,"2025-05-29T07:10:50.634",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872475,1748502650643,"fUST",-448.1433307,0.00020934,4,"2025-05-29T07:10:50.643",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872476,1748502650651,"fUST",-500.0,0.00020978,2,"2025-05-29T07:10:50.651",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872477,1748502650661,"fUST",-500.0,0.00020978,2,"2025-05-29T07:10:50.661",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872478,1748502650670,"fUST",-419.54407226,0.00020978,2,"2025-05-29T07:10:50.670",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872479,1748502650679,"fUST",-502.27571044,0.00020978,2,"2025-05-29T07:10:50.679",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872480,1748502650689,"fUST",-500.0,0.00020978,2,"2025-05-29T07:10:50.689",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872481,1748502650699,"fUST",-500.0,0.00020978,2,"2025-05-29T07:10:50.699",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872482,1748502650708,"fUST",-500.0,0.00021016,2,"2025-05-29T07:10:50.708",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872483,1748502650717,"fUST",-160.0,0.00021094,2,"2025-05-29T07:10:50.717",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872484,1748502650726,"fUST",-155.0,0.00021095,2,"2025-05-29T07:10:50.726",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872485,1748502650736,"fUST",-512.89,0.00021095,2,"2025-05-29T07:10:50.736",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872486,1748502650745,"fUST",-835.93,0.00021095,2,"2025-05-29T07:10:50.745",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872487,1748502650754,"fUST",-153.877356,0.00021095,2,"2025-05-29T07:10:50.754",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872488,1748502650763,"fUST",-199.743154,0.00021095,2,"2025-05-29T07:10:50.763",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872489,1748502650773,"fUST",-152.852997,0.00021095,2,"2025-05-29T07:10:50.773",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872490,1748502650783,"fUST",-151.0,0.00021095,2,"2025-05-29T07:10:50.783",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872491,1748502650794,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:50.794",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872492,1748502650806,"fUST",-1309.840553,0.00021095,2,"2025-05-29T07:10:50.806",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872493,1748502650817,"fUST",-1309.840553,0.00021095,2,"2025-05-29T07:10:50.817",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872494,1748502650828,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:50.828",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872495,1748502650840,"fUST",-151.0,0.00021095,2,"2025-05-29T07:10:50.840",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872496,1748502650850,"fUST",-734.54,0.00021095,2,"2025-05-29T07:10:50.850",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872497,1748502650859,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:50.859",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872498,1748502650869,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:50.869",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872499,1748502650878,"fUST",-1868.89,0.00021095,2,"2025-05-29T07:10:50.878",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872500,1748502650887,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:50.887",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872501,1748502650897,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:50.897",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872502,1748502650907,"fUST",-1175.42,0.00021095,2,"2025-05-29T07:10:50.907",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872503,1748502650916,"fUST",-1527.84,0.00021095,2,"2025-05-29T07:10:50.916",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872504,1748502650924,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:50.924",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872505,1748502650932,"fUST",-633.39,0.00021095,2,"2025-05-29T07:10:50.932",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872506,1748502650940,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:50.940",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872507,1748502650948,"fUST",-693.43,0.00021095,2,"2025-05-29T07:10:50.948",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872508,1748502650956,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:50.956",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872509,1748502650965,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:50.965",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872510,1748502650974,"fUST",-620.73,0.00021095,2,"2025-05-29T07:10:50.974",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872511,1748502650982,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:50.982",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872512,1748502650991,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:50.991",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872513,1748502651001,"fUST",-525.79,0.00021095,2,"2025-05-29T07:10:51.001",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872514,1748502651010,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:51.010",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872515,1748502651021,"fUST",-769.09,0.00021095,2,"2025-05-29T07:10:51.021",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872516,1748502651030,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:51.030",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872517,1748502651039,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:51.039",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872518,1748502651049,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:51.049",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872519,1748502651059,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:51.059",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872520,1748502651068,"fUST",-602.51,0.00021095,2,"2025-05-29T07:10:51.068",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872521,1748502651077,"fUST",-1859.43,0.00021095,2,"2025-05-29T07:10:51.077",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872522,1748502651086,"fUST",-767.83,0.00021095,2,"2025-05-29T07:10:51.086",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872523,1748502651095,"fUST",-1338.57,0.00021095,2,"2025-05-29T07:10:51.095",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872524,1748502651104,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:51.104",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872525,1748502651115,"fUST",-185.94776078,0.00021095,2,"2025-05-29T07:10:51.115",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872526,1748502651125,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:51.125",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872527,1748502651134,"fUST",-1861.14,0.00021095,2,"2025-05-29T07:10:51.134",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872528,1748502651233,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:51.233",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872529,1748502651243,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:51.243",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872530,1748502651254,"fUST",-599.54,0.00021095,2,"2025-05-29T07:10:51.254",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872531,1748502651263,"fUST",-622.98,0.00021095,2,"2025-05-29T07:10:51.263",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872532,1748502651273,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:51.273",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872533,1748502651283,"fUST",-458.19,0.00021095,2,"2025-05-29T07:10:51.283",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872534,1748502651293,"fUST",-430.0,0.00021095,2,"2025-05-29T07:10:51.293",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872535,1748502651302,"fUST",-3240.33,0.00021095,2,"2025-05-29T07:10:51.302",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872536,1748502651312,"fUST",-820.22,0.00021095,2,"2025-05-29T07:10:51.312",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872537,1748502651321,"fUST",-3037.75,0.00021095,2,"2025-05-29T07:10:51.321",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872538,1748502651330,"fUST",-1000.0,0.00021096,7,"2025-05-29T07:10:51.330",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872539,1748502651340,"fUST",-212.70147903,0.00021096,7,"2025-05-29T07:10:51.340",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872540,1748502651350,"fUST",-12660.97845086,0.00021096,7,"2025-05-29T07:10:51.350",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872541,1748502651360,"fUST",-842.5625,0.00021096,7,"2025-05-29T07:10:51.360",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872542,1748502651369,"fUST",-1000.0,0.00021096,2,"2025-05-29T07:10:51.369",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872543,1748502651379,"fUST",-448.1433307,0.00021107,4,"2025-05-29T07:10:51.379",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872544,1748502651389,"fUST",-2000.0,0.00021116,2,"2025-05-29T07:10:51.389",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872545,1748502651398,"fUST",-151.0,0.00021117,2,"2025-05-29T07:10:51.398",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872546,1748502651408,"fUST",-156.517148,0.00021117,2,"2025-05-29T07:10:51.408",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872547,1748502651417,"fUST",-151.0,0.00021117,2,"2025-05-29T07:10:51.417",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872548,1748502651427,"fUST",-151.0,0.00021117,2,"2025-05-29T07:10:51.427",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872549,1748502651437,"fUST",-151.0,0.00021117,2,"2025-05-29T07:10:51.437",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872550,1748502651446,"fUST",-151.0,0.00021117,2,"2025-05-29T07:10:51.446",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872551,1748502651458,"fUST",-151.0,0.00021117,2,"2025-05-29T07:10:51.458",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872552,1748502651472,"fUST",-151.0,0.00021117,2,"2025-05-29T07:10:51.472",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872553,1748502651482,"fUST",-151.0,0.00021117,2,"2025-05-29T07:10:51.482",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872554,1748502651491,"fUST",-151.0,0.00021117,2,"2025-05-29T07:10:51.491",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872555,1748502651506,"fUST",-151.0,0.00021117,2,"2025-05-29T07:10:51.506",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872556,1748502651515,"fUST",-1200.0,0.0002114,2,"2025-05-29T07:10:51.515",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872557,1748502651525,"fUST",-1000.0,0.0002114,2,"2025-05-29T07:10:51.525",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872558,1748502651535,"fUST",-12660.97845086,0.00021144,2,"2025-05-29T07:10:51.535",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872559,1748502651544,"fUST",-160.0,0.00021144,2,"2025-05-29T07:10:51.544",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872560,1748502651554,"fUST",-842.5625,0.00021144,2,"2025-05-29T07:10:51.554",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872561,1748502651563,"fUST",-212.70147903,0.00021144,2,"2025-05-29T07:10:51.563",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872562,1748502651572,"fUST",-423.31762986,0.00021144,2,"2025-05-29T07:10:51.572",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872563,1748502651581,"fUST",-160.0,0.00021144,2,"2025-05-29T07:10:51.581",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872564,1748502651590,"fUST",-160.0,0.00021144,2,"2025-05-29T07:10:51.590",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872565,1748502651599,"fUST",-160.0,0.00021144,2,"2025-05-29T07:10:51.599",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872566,1748502651608,"fUST",-160.0,0.00021144,2,"2025-05-29T07:10:51.608",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872567,1748502651617,"fUST",-229.26895353,0.00021144,2,"2025-05-29T07:10:51.617",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872568,1748502651626,"fUST",-160.0,0.00021145,2,"2025-05-29T07:10:51.626",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872569,1748502651636,"fUST",-160.0,0.00021153,2,"2025-05-29T07:10:51.636",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872570,1748502651645,"fUST",-700.0,0.00021164,2,"2025-05-29T07:10:51.645",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872571,1748502651654,"fUST",-448.1433307,0.00021279,5,"2025-05-29T07:10:51.654",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872572,1748502651664,"fUST",-161.80893012,0.00021368,2,"2025-05-29T07:10:51.664",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872573,1748502651673,"fUST",-212.70147903,0.00021368,3,"2025-05-29T07:10:51.673",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872574,1748502651682,"fUST",-512.89,0.00021369,2,"2025-05-29T07:10:51.682",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872575,1748502651691,"fUST",-835.93,0.00021369,2,"2025-05-29T07:10:51.691",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872576,1748502651700,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.700",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872577,1748502651709,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.709",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872578,1748502651718,"fUST",-151.0,0.00021369,2,"2025-05-29T07:10:51.718",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872579,1748502651727,"fUST",-151.0,0.00021369,2,"2025-05-29T07:10:51.727",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872580,1748502651736,"fUST",-734.54,0.00021369,2,"2025-05-29T07:10:51.736",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872581,1748502651745,"fUST",-151.0,0.00021369,2,"2025-05-29T07:10:51.745",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872582,1748502651754,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.754",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872583,1748502651763,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.763",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872584,1748502651772,"fUST",-1868.89,0.00021369,2,"2025-05-29T07:10:51.772",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872585,1748502651781,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.781",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872586,1748502651791,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.791",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872587,1748502651800,"fUST",-1175.42,0.00021369,2,"2025-05-29T07:10:51.800",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872588,1748502651809,"fUST",-1527.84,0.00021369,2,"2025-05-29T07:10:51.809",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872589,1748502651818,"fUST",-633.39,0.00021369,2,"2025-05-29T07:10:51.818",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872590,1748502651827,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.827",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872591,1748502651836,"fUST",-693.43,0.00021369,2,"2025-05-29T07:10:51.836",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872592,1748502651845,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.845",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872593,1748502651855,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.855",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872594,1748502651864,"fUST",-620.73,0.00021369,2,"2025-05-29T07:10:51.864",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872595,1748502651873,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.873",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872596,1748502651882,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.882",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872597,1748502651891,"fUST",-525.79,0.00021369,2,"2025-05-29T07:10:51.891",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872598,1748502651900,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.900",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872599,1748502651909,"fUST",-769.09,0.00021369,2,"2025-05-29T07:10:51.909",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872600,1748502651919,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.919",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872601,1748502651928,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.928",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872602,1748502651938,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.938",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872603,1748502651947,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:51.947",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872604,1748502651956,"fUST",-382.027593,0.00021369,2,"2025-05-29T07:10:51.956",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872605,1748502651965,"fUST",-602.51,0.00021369,2,"2025-05-29T07:10:51.965",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872606,1748502651974,"fUST",-382.027593,0.00021369,2,"2025-05-29T07:10:51.974",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872607,1748502651983,"fUST",-1859.43,0.00021369,2,"2025-05-29T07:10:51.983",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872608,1748502651992,"fUST",-767.83,0.00021369,2,"2025-05-29T07:10:51.992",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872609,1748502652002,"fUST",-1338.57,0.00021369,2,"2025-05-29T07:10:52.002",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872610,1748502652011,"fUST",-520.00032308,0.00021369,2,"2025-05-29T07:10:52.011",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872611,1748502652021,"fUST",-331.6012484,0.00021369,2,"2025-05-29T07:10:52.021",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872612,1748502652030,"fUST",-1861.14,0.00021369,2,"2025-05-29T07:10:52.030",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872613,1748502652039,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:52.039",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872614,1748502652049,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:52.049",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872615,1748502652058,"fUST",-599.54,0.00021369,2,"2025-05-29T07:10:52.058",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872616,1748502652067,"fUST",-622.98,0.00021369,2,"2025-05-29T07:10:52.067",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872617,1748502652077,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:52.077",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872618,1748502652086,"fUST",-458.19,0.00021369,2,"2025-05-29T07:10:52.086",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872619,1748502652095,"fUST",-430.0,0.00021369,2,"2025-05-29T07:10:52.095",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872620,1748502652104,"fUST",-3240.33,0.00021369,2,"2025-05-29T07:10:52.104",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872621,1748502652114,"fUST",-820.22,0.00021369,2,"2025-05-29T07:10:52.114",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872622,1748502652123,"fUST",-3037.75,0.00021369,2,"2025-05-29T07:10:52.123",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872623,1748502652132,"fUST",-501.40980731,0.000214,2,"2025-05-29T07:10:52.132",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872624,1748502652142,"fUST",-500.0,0.000214,2,"2025-05-29T07:10:52.142",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872625,1748502652152,"fUST",-500.0,0.000214,2,"2025-05-29T07:10:52.152",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872626,1748502652161,"fUST",-353.1652959,0.000214,2,"2025-05-29T07:10:52.161",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872627,1748502652171,"fUST",-500.67167304,0.00021431,2,"2025-05-29T07:10:52.171",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872628,1748502652180,"fUST",-500.0,0.00021433,2,"2025-05-29T07:10:52.180",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872629,1748502652190,"fUST",-448.1433307,0.00021452,5,"2025-05-29T07:10:52.190",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872630,1748502652200,"fUST",-540.0,0.0002149,2,"2025-05-29T07:10:52.200",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872631,1748502652209,"fUST",-1000.0,0.00021526,2,"2025-05-29T07:10:52.209",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872632,1748502652219,"fUST",-4000.0,0.00021559,4,"2025-05-29T07:10:52.219",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872633,1748502652229,"fUST",-448.1433307,0.00021624,5,"2025-05-29T07:10:52.229",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872634,1748502652238,"fUST",-160.0,0.00021642,2,"2025-05-29T07:10:52.238",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872635,1748502652248,"fUST",-512.89,0.00021643,2,"2025-05-29T07:10:52.248",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872636,1748502652258,"fUST",-835.93,0.00021643,2,"2025-05-29T07:10:52.258",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872637,1748502652269,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.269",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872638,1748502652279,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.279",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872639,1748502652288,"fUST",-151.0,0.00021643,2,"2025-05-29T07:10:52.288",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872640,1748502652298,"fUST",-734.54,0.00021643,2,"2025-05-29T07:10:52.298",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872641,1748502652307,"fUST",-151.0,0.00021643,2,"2025-05-29T07:10:52.307",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872642,1748502652318,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.318",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872643,1748502652327,"fUST",-548.55525415,0.00021643,2,"2025-05-29T07:10:52.327",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872644,1748502652337,"fUST",-1868.89,0.00021643,2,"2025-05-29T07:10:52.337",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872645,1748502652346,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.346",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872646,1748502652356,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.356",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872647,1748502652365,"fUST",-1175.42,0.00021643,2,"2025-05-29T07:10:52.365",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872648,1748502652375,"fUST",-1527.84,0.00021643,2,"2025-05-29T07:10:52.375",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872649,1748502652383,"fUST",-633.39,0.00021643,2,"2025-05-29T07:10:52.383",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872650,1748502652393,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.393",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872651,1748502652402,"fUST",-693.43,0.00021643,2,"2025-05-29T07:10:52.402",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872652,1748502652412,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.412",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872653,1748502652422,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.422",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872654,1748502652433,"fUST",-620.73,0.00021643,2,"2025-05-29T07:10:52.433",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872655,1748502652442,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.442",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872656,1748502652453,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.453",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872657,1748502652467,"fUST",-525.79,0.00021643,2,"2025-05-29T07:10:52.467",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872658,1748502652477,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.477",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872659,1748502652488,"fUST",-769.09,0.00021643,2,"2025-05-29T07:10:52.488",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872660,1748502652500,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.500",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872661,1748502652510,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.510",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872662,1748502652520,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.520",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872663,1748502652530,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.530",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872664,1748502652541,"fUST",-602.51,0.00021643,2,"2025-05-29T07:10:52.541",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872665,1748502652551,"fUST",-1859.43,0.00021643,2,"2025-05-29T07:10:52.551",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872666,1748502652560,"fUST",-767.83,0.00021643,2,"2025-05-29T07:10:52.560",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872667,1748502652570,"fUST",-1338.57,0.00021643,2,"2025-05-29T07:10:52.570",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872668,1748502652579,"fUST",-196.213356,0.00021643,2,"2025-05-29T07:10:52.579",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872669,1748502652588,"fUST",-1861.14,0.00021643,2,"2025-05-29T07:10:52.588",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872670,1748502652598,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.598",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872671,1748502652607,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.607",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872672,1748502652616,"fUST",-599.54,0.00021643,2,"2025-05-29T07:10:52.616",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872673,1748502652625,"fUST",-622.98,0.00021643,2,"2025-05-29T07:10:52.625",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872674,1748502652634,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.634",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872675,1748502652643,"fUST",-458.19,0.00021643,2,"2025-05-29T07:10:52.643",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872676,1748502652652,"fUST",-430.0,0.00021643,2,"2025-05-29T07:10:52.652",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872677,1748502652661,"fUST",-3240.33,0.00021643,2,"2025-05-29T07:10:52.661",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872678,1748502652670,"fUST",-820.22,0.00021643,2,"2025-05-29T07:10:52.670",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872679,1748502652680,"fUST",-3037.75,0.00021643,2,"2025-05-29T07:10:52.680",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872680,1748502652690,"fUST",-511.46126897,0.00021664,2,"2025-05-29T07:10:52.690",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872681,1748502652701,"fUST",-151.0,0.000217,4,"2025-05-29T07:10:52.701",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872682,1748502652710,"fUST",-207.4,0.00021712,2,"2025-05-29T07:10:52.710",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872683,1748502652721,"fUST",-448.1433307,0.00021797,6,"2025-05-29T07:10:52.721",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872684,1748502652731,"fUST",-166.43334096,0.0002187,2,"2025-05-29T07:10:52.731",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872685,1748502652742,"fUST",-3000.0,0.000219,2,"2025-05-29T07:10:52.742",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872686,1748502652752,"fUST",-3000.0,0.0002191,2,"2025-05-29T07:10:52.752",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872687,1748502652762,"fUST",-160.0,0.00021916,2,"2025-05-29T07:10:52.762",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872688,1748502652773,"fUST",-512.89,0.00021917,2,"2025-05-29T07:10:52.773",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872689,1748502652782,"fUST",-835.93,0.00021917,2,"2025-05-29T07:10:52.782",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872690,1748502652791,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:52.791",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872691,1748502652801,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:52.801",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872692,1748502652810,"fUST",-734.54,0.00021917,2,"2025-05-29T07:10:52.810",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872693,1748502652819,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:52.819",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872694,1748502652829,"fUST",-1868.89,0.00021917,2,"2025-05-29T07:10:52.829",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872695,1748502652839,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:52.839",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872696,1748502652849,"fUST",-151.76775,0.00021917,2,"2025-05-29T07:10:52.849",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872697,1748502652858,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:52.858",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872698,1748502652867,"fUST",-1175.42,0.00021917,2,"2025-05-29T07:10:52.867",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872699,1748502652877,"fUST",-1527.84,0.00021917,2,"2025-05-29T07:10:52.877",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872700,1748502652887,"fUST",-633.39,0.00021917,2,"2025-05-29T07:10:52.887",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872701,1748502652896,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:52.896",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872702,1748502652906,"fUST",-693.43,0.00021917,2,"2025-05-29T07:10:52.906",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872703,1748502652914,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:52.914",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872704,1748502652924,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:52.924",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872705,1748502652933,"fUST",-620.73,0.00021917,2,"2025-05-29T07:10:52.933",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872706,1748502652942,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:52.942",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872707,1748502652951,"fUST",-151.0,0.00021917,2,"2025-05-29T07:10:52.951",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872708,1748502652961,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:52.961",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872709,1748502652970,"fUST",-525.79,0.00021917,2,"2025-05-29T07:10:52.970",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872710,1748502652979,"fUST",-151.0,0.00021917,2,"2025-05-29T07:10:52.979",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872711,1748502652990,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:52.990",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872712,1748502653000,"fUST",-769.09,0.00021917,2,"2025-05-29T07:10:53.000",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872713,1748502653009,"fUST",-151.0,0.00021917,2,"2025-05-29T07:10:53.009",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872714,1748502653018,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:53.018",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872715,1748502653027,"fUST",-151.0,0.00021917,2,"2025-05-29T07:10:53.027",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872716,1748502653037,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:53.037",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872717,1748502653047,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:53.047",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872718,1748502653056,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:53.056",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872719,1748502653066,"fUST",-602.51,0.00021917,2,"2025-05-29T07:10:53.066",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872720,1748502653075,"fUST",-1859.43,0.00021917,2,"2025-05-29T07:10:53.075",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872721,1748502653086,"fUST",-767.83,0.00021917,2,"2025-05-29T07:10:53.086",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872722,1748502653095,"fUST",-1338.57,0.00021917,2,"2025-05-29T07:10:53.095",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872723,1748502653106,"fUST",-1861.14,0.00021917,2,"2025-05-29T07:10:53.106",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872724,1748502653115,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:53.115",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872725,1748502653125,"fUST",-599.54,0.00021917,2,"2025-05-29T07:10:53.125",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872726,1748502653134,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:53.134",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872727,1748502653144,"fUST",-622.98,0.00021917,2,"2025-05-29T07:10:53.144",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872728,1748502653155,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:53.155",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872729,1748502653165,"fUST",-458.19,0.00021917,2,"2025-05-29T07:10:53.165",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872730,1748502653174,"fUST",-430.0,0.00021917,2,"2025-05-29T07:10:53.174",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872731,1748502653184,"fUST",-3240.33,0.00021917,2,"2025-05-29T07:10:53.184",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872732,1748502653282,"fUST",-820.22,0.00021917,2,"2025-05-29T07:10:53.282",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872733,1748502653292,"fUST",-3037.75,0.00021917,2,"2025-05-29T07:10:53.292",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872734,1748502653302,"fUST",-3000.0,0.0002192,2,"2025-05-29T07:10:53.302",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872735,1748502653312,"fUST",-3000.0,0.0002193,2,"2025-05-29T07:10:53.312",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872736,1748502653321,"fUST",-3000.0,0.0002194,2,"2025-05-29T07:10:53.321",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872737,1748502653330,"fUST",-151.0,0.0002194,7,"2025-05-29T07:10:53.330",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872738,1748502653340,"fUST",-151.0,0.0002194,7,"2025-05-29T07:10:53.340",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872739,1748502653349,"fUST",-151.0,0.0002194,7,"2025-05-29T07:10:53.349",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872740,1748502653359,"fUST",-151.0,0.0002194,7,"2025-05-29T07:10:53.359",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872741,1748502653370,"fUST",-500.0,0.00021948,2,"2025-05-29T07:10:53.370",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872742,1748502653379,"fUST",-3000.0,0.0002195,2,"2025-05-29T07:10:53.379",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872743,1748502653389,"fUST",-3000.0,0.0002196,2,"2025-05-29T07:10:53.389",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872744,1748502653399,"fUST",-448.1433307,0.00021969,6,"2025-05-29T07:10:53.399",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872745,1748502653408,"fUST",-3000.0,0.0002197,2,"2025-05-29T07:10:53.408",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872746,1748502653418,"fUST",-151.0,0.0002197,7,"2025-05-29T07:10:53.418",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872747,1748502653428,"fUST",-1309.840553,0.0002197,2,"2025-05-29T07:10:53.428",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872748,1748502653439,"fUST",-1309.840553,0.0002197,2,"2025-05-29T07:10:53.439",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872749,1748502653449,"fUST",-151.0,0.0002197,7,"2025-05-29T07:10:53.449",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872750,1748502653461,"fUST",-3000.0,0.0002198,2,"2025-05-29T07:10:53.461",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872751,1748502653470,"fUST",-3000.0,0.0002199,2,"2025-05-29T07:10:53.470",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872752,1748502653479,"fUST",-219.002222,0.0002199,7,"2025-05-29T07:10:53.479",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872753,1748502653490,"fUST",-219.002222,0.0002199,7,"2025-05-29T07:10:53.490",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872754,1748502653500,"fUST",-229.604796,0.0002199,7,"2025-05-29T07:10:53.500",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872755,1748502653510,"fUST",-151.0,0.0002199,2,"2025-05-29T07:10:53.510",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872756,1748502653521,"fUST",-151.0,0.0002199,7,"2025-05-29T07:10:53.521",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872757,1748502653531,"fUST",-229.604796,0.0002199,7,"2025-05-29T07:10:53.531",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872758,1748502653541,"fUST",-151.0,0.0002199,7,"2025-05-29T07:10:53.541",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872759,1748502653552,"fUST",-151.0,0.0002199,7,"2025-05-29T07:10:53.552",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872760,1748502653562,"fUST",-151.0,0.0002199,7,"2025-05-29T07:10:53.562",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872761,1748502653571,"fUST",-151.0,0.0002199,7,"2025-05-29T07:10:53.571",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872762,1748502653581,"fUST",-151.0,0.0002199,7,"2025-05-29T07:10:53.581",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872763,1748502653590,"fUST",-151.0,0.0002199,7,"2025-05-29T07:10:53.590",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872764,1748502653601,"fUST",-389.02489217,0.0002199,7,"2025-05-29T07:10:53.601",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872765,1748502653717,"fUST",-21.32578383,0.0002199,7,"2025-05-29T07:10:53.717",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872766,1748502653726,"fUST",-410.350676,0.0002199,7,"2025-05-29T07:10:53.726",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872767,1748502653736,"fUST",-1168.787744,0.0002199,7,"2025-05-29T07:10:53.736",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872768,1748502653746,"fUST",-1168.787744,0.0002199,7,"2025-05-29T07:10:53.746",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872769,1748502653755,"fUST",-151.0,0.0002199,7,"2025-05-29T07:10:53.755",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872770,1748502653765,"fUST",-153.73147,0.0002199,7,"2025-05-29T07:10:53.765",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872771,1748502653775,"fUST",-151.0,0.0002199,7,"2025-05-29T07:10:53.775",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872772,1748502653785,"fUST",-382.027593,0.0002199,7,"2025-05-29T07:10:53.785",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872773,1748502653794,"fUST",-382.027593,0.0002199,7,"2025-05-29T07:10:53.794",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872774,1748502653804,"fUST",-3000.0,0.00022,2,"2025-05-29T07:10:53.804",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872775,1748502653814,"fUST",-1548.9,0.00022,7,"2025-05-29T07:10:53.814",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872776,1748502653824,"fUST",-3606.46,0.00022,7,"2025-05-29T07:10:53.824",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872777,1748502653833,"fUST",-176.0,0.00022,2,"2025-05-29T07:10:53.833",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872778,1748502653843,"fUST",-3000.0,0.0002201,2,"2025-05-29T07:10:53.843",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872779,1748502653853,"fUST",-3000.0,0.0002202,2,"2025-05-29T07:10:53.853",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872780,1748502653863,"fUST",-3000.0,0.0002203,2,"2025-05-29T07:10:53.863",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872781,1748502653872,"fUST",-151.0,0.0002203,7,"2025-05-29T07:10:53.872",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872782,1748502653882,"fUST",-3000.0,0.0002204,2,"2025-05-29T07:10:53.882",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872783,1748502653892,"fUST",-3000.0,0.0002205,2,"2025-05-29T07:10:53.892",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872784,1748502653902,"fUST",-3000.0,0.0002206,2,"2025-05-29T07:10:53.902",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872785,1748502653911,"fUST",-3000.0,0.0002207,2,"2025-05-29T07:10:53.911",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872786,1748502653920,"fUST",-3000.0,0.0002208,2,"2025-05-29T07:10:53.920",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872787,1748502653930,"fUST",-3000.0,0.0002209,2,"2025-05-29T07:10:53.930",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872788,1748502653940,"fUST",-3000.0,0.000221,2,"2025-05-29T07:10:53.940",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872789,1748502653950,"fUST",-3000.0,0.0002211,2,"2025-05-29T07:10:53.950",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872790,1748502653960,"fUST",-3000.0,0.0002212,2,"2025-05-29T07:10:53.960",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872791,1748502653969,"fUST",-1233.34762637,0.0002213,2,"2025-05-29T07:10:53.969",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872792,1748502653982,"fUST",-427.38381712,0.0002213,2,"2025-05-29T07:10:53.982",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872793,1748502653993,"fUST",-1020.0,0.0002213,2,"2025-05-29T07:10:53.993",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872794,1748502654004,"fUST",-319.26855651,0.0002213,2,"2025-05-29T07:10:54.004",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872795,1748502654014,"fUST",-207.732225,0.0002213,7,"2025-05-29T07:10:54.014",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872796,1748502654023,"fUST",-163.081009,0.0002213,7,"2025-05-29T07:10:54.023",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872797,1748502654033,"fUST",-3000.0,0.0002214,2,"2025-05-29T07:10:54.033",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872798,1748502654043,"fUST",-151.0,0.0002214,7,"2025-05-29T07:10:54.043",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872799,1748502654052,"fUST",-448.1433307,0.00022141,6,"2025-05-29T07:10:54.052",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872800,1748502654061,"fUST",-3000.0,0.0002215,2,"2025-05-29T07:10:54.061",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872801,1748502654070,"fUST",-3000.0,0.0002216,2,"2025-05-29T07:10:54.070",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872802,1748502654080,"fUST",-3357.810253,0.0002217,2,"2025-05-29T07:10:54.080",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872803,1748502654089,"fUST",-160.0,0.0002219,2,"2025-05-29T07:10:54.089",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872804,1748502654099,"fUST",-512.89,0.00022191,2,"2025-05-29T07:10:54.099",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872805,1748502654108,"fUST",-835.93,0.00022191,2,"2025-05-29T07:10:54.108",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872806,1748502654117,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.117",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872807,1748502654127,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.127",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872808,1748502654137,"fUST",-734.54,0.00022191,2,"2025-05-29T07:10:54.137",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872809,1748502654146,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.146",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872810,1748502654156,"fUST",-1868.89,0.00022191,2,"2025-05-29T07:10:54.156",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872811,1748502654166,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.166",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872812,1748502654175,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.175",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872813,1748502654185,"fUST",-1175.42,0.00022191,2,"2025-05-29T07:10:54.185",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872814,1748502654195,"fUST",-1527.84,0.00022191,2,"2025-05-29T07:10:54.195",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872815,1748502654204,"fUST",-633.39,0.00022191,2,"2025-05-29T07:10:54.204",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872816,1748502654214,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.214",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872817,1748502654223,"fUST",-693.43,0.00022191,2,"2025-05-29T07:10:54.223",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872818,1748502654232,"fUST",-280.43864885,0.00022191,2,"2025-05-29T07:10:54.232",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872819,1748502654241,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.241",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872820,1748502654251,"fUST",-620.73,0.00022191,2,"2025-05-29T07:10:54.251",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872821,1748502654261,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.261",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872822,1748502654270,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.270",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872823,1748502654280,"fUST",-525.79,0.00022191,2,"2025-05-29T07:10:54.280",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872824,1748502654289,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.289",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872825,1748502654299,"fUST",-769.09,0.00022191,2,"2025-05-29T07:10:54.299",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872826,1748502654308,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.308",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872827,1748502654318,"fUST",-578.09555391,0.00022191,2,"2025-05-29T07:10:54.318",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872828,1748502654327,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.327",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872829,1748502654336,"fUST",-602.51,0.00022191,2,"2025-05-29T07:10:54.336",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872830,1748502654346,"fUST",-1859.43,0.00022191,2,"2025-05-29T07:10:54.346",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872831,1748502654356,"fUST",-767.83,0.00022191,2,"2025-05-29T07:10:54.356",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872832,1748502654365,"fUST",-1338.57,0.00022191,2,"2025-05-29T07:10:54.365",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872833,1748502654376,"fUST",-1861.14,0.00022191,2,"2025-05-29T07:10:54.376",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872834,1748502654386,"fUST",-465.82,0.00022191,2,"2025-05-29T07:10:54.386",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872835,1748502654396,"fUST",-599.54,0.00022191,2,"2025-05-29T07:10:54.396",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872836,1748502654405,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.405",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872837,1748502654415,"fUST",-622.98,0.00022191,2,"2025-05-29T07:10:54.415",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872838,1748502654425,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.425",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872839,1748502654435,"fUST",-458.19,0.00022191,2,"2025-05-29T07:10:54.435",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872840,1748502654444,"fUST",-430.0,0.00022191,2,"2025-05-29T07:10:54.444",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872841,1748502654455,"fUST",-1092.1592102,0.00022191,2,"2025-05-29T07:10:54.455",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872842,1748502654559,"fUST",-430.0,0.0002,2,"2025-05-29T07:10:54.559",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872843,1748502654569,"fUST",-430.0,0.00020273,2,"2025-05-29T07:10:54.569",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872844,1748502654578,"fUST",-430.0,0.00020547,2,"2025-05-29T07:10:54.578",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872845,1748502654587,"fUST",-47.97472141,0.00020821,2,"2025-05-29T07:10:54.587",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872846,1748502654598,"fUST",-382.02527859,0.00020821,2,"2025-05-29T07:10:54.598",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872847,1748502654607,"fUST",-442.92926488,0.00021095,2,"2025-05-29T07:10:54.607",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872848,1748502654622,"fUST",-11.98403689,0.00021095,2,"2025-05-29T07:10:54.622",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872849,1748502654633,"fUST",-2148.1707898,0.00022191,2,"2025-05-29T07:10:54.633",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872850,1748502654642,"fUST",-820.22,0.00022191,2,"2025-05-29T07:10:54.642",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872851,1748502654650,"fUST",-1116.31649783,0.00022191,2,"2025-05-29T07:10:54.650",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872852,1748502654691,"fUST",-151.0,0.00020509,2,"2025-05-29T07:10:54.691",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872853,1748502654700,"fUST",-121.69,0.00022191,2,"2025-05-29T07:10:54.700",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872854,1748502654712,"fUST",-1799.74350217,0.00022191,2,"2025-05-29T07:10:54.712",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872855,1748502654721,"fUST",-151.0,0.000222,7,"2025-05-29T07:10:54.721",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872856,1748502654731,"fUST",-700.0,0.0002226,2,"2025-05-29T07:10:54.731",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872857,1748502654740,"fUST",-448.1433307,0.00022314,7,"2025-05-29T07:10:54.740",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872858,1748502654750,"fUST",-514.27088189,0.00022403,2,"2025-05-29T07:10:54.750",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872859,1748502654759,"fUST",-160.0,0.00022464,2,"2025-05-29T07:10:54.759",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872860,1748502654769,"fUST",-164.77437523,0.00022464,2,"2025-05-29T07:10:54.769",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872861,1748502654779,"fUST",-512.89,0.00022465,2,"2025-05-29T07:10:54.779",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872862,1748502654788,"fUST",-835.93,0.00022465,2,"2025-05-29T07:10:54.788",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872863,1748502654798,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:54.798",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872864,1748502654807,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:54.807",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872865,1748502654817,"fUST",-734.54,0.00022465,2,"2025-05-29T07:10:54.817",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872866,1748502654826,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:54.826",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872867,1748502654835,"fUST",-1868.89,0.00022465,2,"2025-05-29T07:10:54.835",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872868,1748502654844,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:54.844",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872869,1748502654853,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:54.853",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872870,1748502654863,"fUST",-1175.42,0.00022465,2,"2025-05-29T07:10:54.863",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872871,1748502654873,"fUST",-1527.84,0.00022465,2,"2025-05-29T07:10:54.873",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872872,1748502654883,"fUST",-633.39,0.00022465,2,"2025-05-29T07:10:54.883",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872873,1748502654893,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:54.893",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872874,1748502654903,"fUST",-693.43,0.00022465,2,"2025-05-29T07:10:54.903",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872875,1748502654912,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:54.912",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872876,1748502654921,"fUST",-620.73,0.00022465,2,"2025-05-29T07:10:54.921",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872877,1748502654930,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:54.930",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872878,1748502654944,"fUST",-151.0,0.00022465,7,"2025-05-29T07:10:54.944",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872879,1748502654954,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:54.954",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872880,1748502654963,"fUST",-525.79,0.00022465,2,"2025-05-29T07:10:54.963",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872881,1748502654972,"fUST",-151.0,0.00022465,7,"2025-05-29T07:10:54.972",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872882,1748502654982,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:54.982",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872883,1748502654991,"fUST",-769.09,0.00022465,2,"2025-05-29T07:10:54.991",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872884,1748502655090,"fUST",-151.0,0.00022465,7,"2025-05-29T07:10:55.090",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872885,1748502655100,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:55.100",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872886,1748502655110,"fUST",-151.0,0.00022465,7,"2025-05-29T07:10:55.110",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872887,1748502655120,"fUST",-602.51,0.00022465,2,"2025-05-29T07:10:55.120",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872888,1748502655130,"fUST",-1859.43,0.00022465,2,"2025-05-29T07:10:55.130",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872889,1748502655139,"fUST",-767.83,0.00022465,2,"2025-05-29T07:10:55.139",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872890,1748502655148,"fUST",-1338.57,0.00022465,2,"2025-05-29T07:10:55.148",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872891,1748502655158,"fUST",-1861.14,0.00022465,2,"2025-05-29T07:10:55.158",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872892,1748502655168,"fUST",-599.54,0.00022465,2,"2025-05-29T07:10:55.168",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872893,1748502655177,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:55.177",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872894,1748502655188,"fUST",-622.98,0.00022465,2,"2025-05-29T07:10:55.188",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872895,1748502655198,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:55.198",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872896,1748502655208,"fUST",-458.19,0.00022465,2,"2025-05-29T07:10:55.208",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872897,1748502655218,"fUST",-430.0,0.00022465,2,"2025-05-29T07:10:55.218",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872898,1748502655228,"fUST",-2302.32533226,0.00022465,2,"2025-05-29T07:10:55.228",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872899,1748502655240,"fUST",-938.00466774,0.00022465,2,"2025-05-29T07:10:55.240",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872900,1748502655249,"fUST",-820.22,0.00022465,2,"2025-05-29T07:10:55.249",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872901,1748502655259,"fUST",-3037.75,0.00022465,2,"2025-05-29T07:10:55.259",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872902,1748502655269,"fUST",-448.1433307,0.00022486,7,"2025-05-29T07:10:55.269",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872903,1748502655278,"fUST",-500.0,0.000225,2,"2025-05-29T07:10:55.278",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872904,1748502655288,"fUST",-165.959121,0.00022505,2,"2025-05-29T07:10:55.288",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872905,1748502655298,"fUST",-163.276102,0.0002254,3,"2025-05-29T07:10:55.298",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872906,1748502655307,"fUST",-689.14607498,0.000226,2,"2025-05-29T07:10:55.307",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872907,1748502655319,"fUST",-385.54392502,0.000226,2,"2025-05-29T07:10:55.319",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872908,1748502655329,"fUST",-151.0,0.000226,7,"2025-05-29T07:10:55.329",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872909,1748502655338,"fUST",-1309.840553,0.000226,2,"2025-05-29T07:10:55.338",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872910,1748502655348,"fUST",-1309.840553,0.000226,2,"2025-05-29T07:10:55.348",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872911,1748502655358,"fUST",-151.0,0.000226,7,"2025-05-29T07:10:55.358",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872912,1748502655367,"fUST",-265.012673,0.000226,7,"2025-05-29T07:10:55.367",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872913,1748502655377,"fUST",-151.0,0.000226,7,"2025-05-29T07:10:55.377",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872914,1748502655387,"fUST",-151.0,0.000226,7,"2025-05-29T07:10:55.387",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872915,1748502655396,"fUST",-151.0,0.000226,7,"2025-05-29T07:10:55.396",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872916,1748502655406,"fUST",-83.47955465,0.00022659,7,"2025-05-29T07:10:55.406",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872917,1748502655522,"fUST",-430.0,0.00019178,2,"2025-05-29T07:10:55.522",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872918,1748502655532,"fUST",-431.5,0.00019452,2,"2025-05-29T07:10:55.532",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872919,1748502655541,"fUST",-151.0,0.00021117,2,"2025-05-29T07:10:55.541",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872920,1748502655551,"fUST",-151.0,0.00021917,2,"2025-05-29T07:10:55.551",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872921,1748502655560,"fUST",-364.66377605,0.00022659,7,"2025-05-29T07:10:55.560",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872922,1748502655570,"fUST",-160.0,0.00022738,2,"2025-05-29T07:10:55.570",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872923,1748502655579,"fUST",-512.89,0.00022739,2,"2025-05-29T07:10:55.579",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872924,1748502655589,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:55.589",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872925,1748502655599,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:55.599",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872926,1748502655609,"fUST",-151.0,0.00022739,7,"2025-05-29T07:10:55.609",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872927,1748502655618,"fUST",-734.54,0.00022739,2,"2025-05-29T07:10:55.618",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872928,1748502655628,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:55.628",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872929,1748502655637,"fUST",-1868.89,0.00022739,2,"2025-05-29T07:10:55.637",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872930,1748502655647,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:55.647",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872931,1748502655657,"fUST",-161.31310008,0.00022739,2,"2025-05-29T07:10:55.657",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872932,1748502655667,"fUST",-1175.42,0.00022739,2,"2025-05-29T07:10:55.667",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872933,1748502655676,"fUST",-1527.84,0.00022739,2,"2025-05-29T07:10:55.676",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872934,1748502655686,"fUST",-633.39,0.00022739,2,"2025-05-29T07:10:55.686",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872935,1748502655695,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:55.695",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872936,1748502655704,"fUST",-693.43,0.00022739,2,"2025-05-29T07:10:55.704",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872937,1748502655714,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:55.714",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872938,1748502655723,"fUST",-620.73,0.00022739,2,"2025-05-29T07:10:55.723",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872939,1748502655732,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:55.732",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872940,1748502655741,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:55.741",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872941,1748502655751,"fUST",-525.79,0.00022739,2,"2025-05-29T07:10:55.751",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872942,1748502655760,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:55.760",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872943,1748502655769,"fUST",-769.09,0.00022739,2,"2025-05-29T07:10:55.769",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872944,1748502655778,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:55.778",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872945,1748502655787,"fUST",-382.027593,0.00022739,7,"2025-05-29T07:10:55.787",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872946,1748502655796,"fUST",-602.51,0.00022739,2,"2025-05-29T07:10:55.796",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872947,1748502655805,"fUST",-382.027593,0.00022739,7,"2025-05-29T07:10:55.805",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872948,1748502655814,"fUST",-336.85423858,0.00022739,2,"2025-05-29T07:10:55.814",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872949,1748502656819,"fUST",-578.8587512,0.00019178,2,"2025-05-29T07:10:56.819",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872950,1748502656829,"fUST",-352.4846688,0.00019373,2,"2025-05-29T07:10:56.829",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872951,1748502656839,"fUST",-693.229446,0.00020509,2,"2025-05-29T07:10:56.839",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872952,1748502656848,"fUST",-693.229446,0.00021117,2,"2025-05-29T07:10:56.848",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872953,1748502656858,"fUST",-693.229446,0.0002194,7,"2025-05-29T07:10:56.858",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872954,1748502656867,"fUST",-151.0,0.00022465,7,"2025-05-29T07:10:56.867",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872955,1748502656877,"fUST",-1522.57576142,0.00022739,2,"2025-05-29T07:10:56.877",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872956,1748502656887,"fUST",-767.83,0.00022739,2,"2025-05-29T07:10:56.887",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872957,1748502656975,"fUST",-1338.57,0.00022739,2,"2025-05-29T07:10:56.975",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872958,1748502656986,"fUST",-1861.14,0.00022739,2,"2025-05-29T07:10:56.986",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872959,1748502656996,"fUST",-487.59008061,0.00022739,2,"2025-05-29T07:10:56.996",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872960,1748502657008,"fUST",-111.94991939,0.00022739,2,"2025-05-29T07:10:57.008",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872961,1748502657017,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:57.017",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872962,1748502657028,"fUST",-622.98,0.00022739,2,"2025-05-29T07:10:57.028",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872963,1748502657038,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:57.038",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872964,1748502657048,"fUST",-458.19,0.00022739,2,"2025-05-29T07:10:57.048",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872965,1748502657057,"fUST",-430.0,0.00022739,2,"2025-05-29T07:10:57.057",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872966,1748502657068,"fUST",-3240.33,0.00022739,2,"2025-05-29T07:10:57.068",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872967,1748502657077,"fUST",-820.22,0.00022739,2,"2025-05-29T07:10:57.077",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872968,1748502657087,"fUST",-3037.75,0.00022739,2,"2025-05-29T07:10:57.087",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872969,1748502657096,"fUST",-448.1433307,0.00022831,8,"2025-05-29T07:10:57.096",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872970,1748502657106,"fUST",-3606.46,0.000229,7,"2025-05-29T07:10:57.106",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872971,1748502657116,"fUST",-200.0,0.0002296,2,"2025-05-29T07:10:57.116",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872972,1748502657125,"fUST",-200.0,0.0002296,3,"2025-05-29T07:10:57.125",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872973,1748502657135,"fUST",-160.37391087,0.00022999,2,"2025-05-29T07:10:57.135",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872974,1748502657144,"fUST",-151.0,0.00022999,7,"2025-05-29T07:10:57.144",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872975,1748502657155,"fUST",-72659.07196601,0.00023,2,"2025-05-29T07:10:57.155",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872976,1748502657164,"fUST",-1000.0,0.00023,23,"2025-05-29T07:10:57.164",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872977,1748502657174,"fUST",-151.0,0.00023,7,"2025-05-29T07:10:57.174",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872978,1748502657183,"fUST",-151.0,0.00023,7,"2025-05-29T07:10:57.183",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872979,1748502657194,"fUST",-158.994419,0.00023,7,"2025-05-29T07:10:57.194",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872980,1748502657203,"fUST",-158.994419,0.00023,7,"2025-05-29T07:10:57.203",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872981,1748502657212,"fUST",-151.0,0.00023,7,"2025-05-29T07:10:57.212",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872982,1748502657222,"fUST",-160.0,0.00023,3,"2025-05-29T07:10:57.222",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872983,1748502657232,"fUST",-400.0,0.00023,10,"2025-05-29T07:10:57.232",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872984,1748502657241,"fUST",-219.002222,0.00023,7,"2025-05-29T07:10:57.241",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872985,1748502657250,"fUST",-219.002222,0.00023,7,"2025-05-29T07:10:57.250",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872986,1748502657260,"fUST",-229.604796,0.00023,7,"2025-05-29T07:10:57.260",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872987,1748502657270,"fUST",-151.0,0.00023,2,"2025-05-29T07:10:57.270",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872988,1748502657279,"fUST",-154.571226,0.00023,7,"2025-05-29T07:10:57.279",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872989,1748502657288,"fUST",-229.604796,0.00023,7,"2025-05-29T07:10:57.288",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872990,1748502657298,"fUST",-151.0,0.00023,7,"2025-05-29T07:10:57.298",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872991,1748502657308,"fUST",-166.01542,0.00023,7,"2025-05-29T07:10:57.308",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872992,1748502657317,"fUST",-151.0,0.00023,7,"2025-05-29T07:10:57.317",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872993,1748502657327,"fUST",-151.0,0.00023,7,"2025-05-29T07:10:57.327",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872994,1748502657336,"fUST",-151.0,0.00023,7,"2025-05-29T07:10:57.336",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872995,1748502657346,"fUST",-160.0,0.00023,3,"2025-05-29T07:10:57.346",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872996,1748502657355,"fUST",-151.0,0.00023,7,"2025-05-29T07:10:57.355",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872997,1748502657364,"fUST",-410.350676,0.00023,7,"2025-05-29T07:10:57.364",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872998,1748502657374,"fUST",-410.350676,0.00023,7,"2025-05-29T07:10:57.374",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362872999,1748502657383,"fUST",-292.488006,0.00023,7,"2025-05-29T07:10:57.383",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873000,1748502657393,"fUST",-327.93594019,0.00023,2,"2025-05-29T07:10:57.393",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873001,1748502657403,"fUST",-1168.787744,0.00023,7,"2025-05-29T07:10:57.403",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873002,1748502657412,"fUST",-1168.787744,0.00023,7,"2025-05-29T07:10:57.412",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873003,1748502657422,"fUST",-151.0,0.00023,7,"2025-05-29T07:10:57.422",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873004,1748502657431,"fUST",-160.0,0.00023,3,"2025-05-29T07:10:57.431",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873005,1748502657442,"fUST",-150.0,0.00023,2,"2025-05-29T07:10:57.442",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873006,1748502657452,"fUST",-160.0,0.00023,3,"2025-05-29T07:10:57.452",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873007,1748502657464,"fUST",-448.1433307,0.00023003,8,"2025-05-29T07:10:57.464",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873008,1748502657474,"fUST",-512.89,0.00023013,2,"2025-05-29T07:10:57.474",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873009,1748502657483,"fUST",-151.0,0.00023013,7,"2025-05-29T07:10:57.483",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873010,1748502657492,"fUST",-430.0,0.00023013,2,"2025-05-29T07:10:57.492",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873011,1748502657502,"fUST",-1309.840553,0.00023013,2,"2025-05-29T07:10:57.502",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873012,1748502657511,"fUST",-1309.840553,0.00023013,2,"2025-05-29T07:10:57.511",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873013,1748502657522,"fUST",-430.0,0.00023013,2,"2025-05-29T07:10:57.522",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873014,1748502657532,"fUST",-151.0,0.00023013,7,"2025-05-29T07:10:57.532",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873015,1748502657542,"fUST",-734.54,0.00023013,2,"2025-05-29T07:10:57.542",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873016,1748502657551,"fUST",-430.0,0.00023013,2,"2025-05-29T07:10:57.551",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873017,1748502657560,"fUST",-1868.89,0.00023013,2,"2025-05-29T07:10:57.560",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873018,1748502657570,"fUST",-161.66606011,0.00023013,2,"2025-05-29T07:10:57.570",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873019,1748502657579,"fUST",-151.0,0.00023013,7,"2025-05-29T07:10:57.579",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873020,1748502657588,"fUST",-1175.42,0.00023013,2,"2025-05-29T07:10:57.588",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873021,1748502657598,"fUST",-1527.84,0.00023013,2,"2025-05-29T07:10:57.598",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873022,1748502657607,"fUST",-633.39,0.00023013,2,"2025-05-29T07:10:57.607",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873023,1748502657617,"fUST",-325.52743092,0.00023013,2,"2025-05-29T07:10:57.617",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873024,1748502657627,"fUST",-693.43,0.00023013,2,"2025-05-29T07:10:57.627",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873025,1748502657636,"fUST",-430.0,0.00023013,2,"2025-05-29T07:10:57.636",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873026,1748502657646,"fUST",-620.73,0.00023013,2,"2025-05-29T07:10:57.646",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873027,1748502657655,"fUST",-389.89625736,0.00023013,2,"2025-05-29T07:10:57.655",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873028,1748502657664,"fUST",-151.0,0.00023013,7,"2025-05-29T07:10:57.664",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873029,1748502657674,"fUST",-430.0,0.00023013,2,"2025-05-29T07:10:57.674",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873030,1748502657683,"fUST",-525.79,0.00023013,2,"2025-05-29T07:10:57.683",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873031,1748502657693,"fUST",-151.0,0.00023013,7,"2025-05-29T07:10:57.693",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873032,1748502657702,"fUST",-430.0,0.00023013,2,"2025-05-29T07:10:57.702",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873033,1748502657712,"fUST",-769.09,0.00023013,2,"2025-05-29T07:10:57.712",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873034,1748502657722,"fUST",-151.0,0.00023013,7,"2025-05-29T07:10:57.722",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873035,1748502657731,"fUST",-430.0,0.00023013,2,"2025-05-29T07:10:57.731",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873036,1748502657740,"fUST",-162.887845,0.00023013,7,"2025-05-29T07:10:57.740",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873037,1748502657750,"fUST",-602.51,0.00023013,2,"2025-05-29T07:10:57.750",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873038,1748502657759,"fUST",-1859.43,0.00023013,2,"2025-05-29T07:10:57.759",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873039,1748502657768,"fUST",-151.0,0.00023013,7,"2025-05-29T07:10:57.768",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873040,1748502657777,"fUST",-767.83,0.00023013,2,"2025-05-29T07:10:57.777",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873041,1748502657786,"fUST",-1338.57,0.00023013,2,"2025-05-29T07:10:57.786",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873042,1748502657796,"fUST",-151.0,0.00023013,7,"2025-05-29T07:10:57.796",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873043,1748502657805,"fUST",-1861.14,0.00023013,2,"2025-05-29T07:10:57.805",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873044,1748502657815,"fUST",-599.54,0.00023013,2,"2025-05-29T07:10:57.815",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873045,1748502657824,"fUST",-430.0,0.00023013,2,"2025-05-29T07:10:57.824",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873046,1748502657833,"fUST",-622.98,0.00023013,2,"2025-05-29T07:10:57.833",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873047,1748502657843,"fUST",-430.0,0.00023013,2,"2025-05-29T07:10:57.843",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873048,1748502657854,"fUST",-458.19,0.00023013,2,"2025-05-29T07:10:57.854",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873049,1748502657865,"fUST",-430.0,0.00023013,2,"2025-05-29T07:10:57.865",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873050,1748502657875,"fUST",-3240.33,0.00023013,2,"2025-05-29T07:10:57.875",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873051,1748502657885,"fUST",-820.22,0.00023013,2,"2025-05-29T07:10:57.885",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873052,1748502657894,"fUST",-3037.75,0.00023013,2,"2025-05-29T07:10:57.894",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873053,1748502657904,"fUST",-151.0,0.00023013,7,"2025-05-29T07:10:57.904",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873054,1748502657915,"fUST",-176.0,0.00023014,7,"2025-05-29T07:10:57.915",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873055,1748502657926,"fUST",-250.0,0.00023042,2,"2025-05-29T07:10:57.926",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873056,1748502657938,"fUST",-215.0738,0.00023081,2,"2025-05-29T07:10:57.938",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873057,1748502657947,"fUST",-151.0,0.00023096,7,"2025-05-29T07:10:57.947",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873058,1748502657958,"fUST",-151.0,0.000231,7,"2025-05-29T07:10:57.958",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873059,1748502657968,"fUST",-4007.08,0.000231,2,"2025-05-29T07:10:57.968",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873060,1748502657978,"fUST",-90850.04,0.000231,7,"2025-05-29T07:10:57.978",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873061,1748502657987,"fUST",-151.0,0.000231,7,"2025-05-29T07:10:57.987",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873062,1748502657997,"fUST",-151.0,0.000231,7,"2025-05-29T07:10:57.997",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873063,1748502658007,"fUST",-151.0,0.000231,7,"2025-05-29T07:10:58.007",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873064,1748502658016,"fUST",-1548.9,0.000231,7,"2025-05-29T07:10:58.016",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873065,1748502658026,"fUST",-163.956218,0.000231,2,"2025-05-29T07:10:58.026",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873066,1748502658036,"fUST",-151.0,0.000231,7,"2025-05-29T07:10:58.036",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873067,1748502658045,"fUST",-151.0,0.000231,7,"2025-05-29T07:10:58.045",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873068,1748502658055,"fUST",-151.0,0.000231,7,"2025-05-29T07:10:58.055",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873069,1748502658065,"fUST",-410.350676,0.000231,7,"2025-05-29T07:10:58.065",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873070,1748502658074,"fUST",-410.350676,0.000231,7,"2025-05-29T07:10:58.074",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873071,1748502658083,"fUST",-1168.787744,0.000231,7,"2025-05-29T07:10:58.083",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873072,1748502658092,"fUST",-1168.787744,0.000231,7,"2025-05-29T07:10:58.092",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873073,1748502658101,"fUST",-151.0,0.000231,7,"2025-05-29T07:10:58.101",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873074,1748502658111,"fUST",-151.0,0.000231,7,"2025-05-29T07:10:58.111",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873075,1748502658120,"fUST",-382.027593,0.000231,7,"2025-05-29T07:10:58.120",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873076,1748502658130,"fUST",-382.027593,0.000231,7,"2025-05-29T07:10:58.130",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873077,1748502658139,"fUST",-2500.0,0.00023142,2,"2025-05-29T07:10:58.139",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873078,1748502658149,"fUST",-158.994419,0.00023156,7,"2025-05-29T07:10:58.149",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873079,1748502658159,"fUST",-158.994419,0.00023156,7,"2025-05-29T07:10:58.159",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873080,1748502658169,"fUST",-151.0,0.00023156,7,"2025-05-29T07:10:58.169",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873081,1748502658179,"fUST",-219.002222,0.00023156,7,"2025-05-29T07:10:58.179",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873082,1748502658188,"fUST",-219.002222,0.00023156,7,"2025-05-29T07:10:58.188",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873083,1748502658198,"fUST",-229.604796,0.00023156,7,"2025-05-29T07:10:58.198",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873084,1748502658207,"fUST",-229.604796,0.00023156,7,"2025-05-29T07:10:58.207",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873085,1748502658217,"fUST",-155.149337,0.00023156,7,"2025-05-29T07:10:58.217",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873086,1748502658226,"fUST",-151.0,0.00023156,7,"2025-05-29T07:10:58.226",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873087,1748502658236,"fUST",-500.0,0.00023157,2,"2025-05-29T07:10:58.236",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873088,1748502658246,"fUST",-448.1433307,0.00023176,8,"2025-05-29T07:10:58.246",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873089,1748502658255,"fUST",-961.0,0.00023245,2,"2025-05-29T07:10:58.255",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873090,1748502658265,"fUST",-2228.0,0.00023245,2,"2025-05-29T07:10:58.265",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873091,1748502658274,"fUST",-716.744,0.00023245,2,"2025-05-29T07:10:58.274",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873092,1748502658284,"fUST",-405.0,0.00023245,2,"2025-05-29T07:10:58.284",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873093,1748502658294,"fUST",-512.89,0.00023287,2,"2025-05-29T07:10:58.294",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873094,1748502658303,"fUST",-430.0,0.00023287,2,"2025-05-29T07:10:58.303",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873095,1748502658313,"fUST",-430.0,0.00023287,2,"2025-05-29T07:10:58.313",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873096,1748502658323,"fUST",-734.54,0.00023287,2,"2025-05-29T07:10:58.323",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873097,1748502658333,"fUST",-430.0,0.00023287,2,"2025-05-29T07:10:58.333",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873098,1748502658343,"fUST",-1868.89,0.00023287,2,"2025-05-29T07:10:58.343",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873099,1748502658353,"fUST",-227.39798,0.00023287,7,"2025-05-29T07:10:58.353",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873100,1748502658362,"fUST",-1175.42,0.00023287,2,"2025-05-29T07:10:58.362",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873101,1748502658372,"fUST",-1527.84,0.00023287,2,"2025-05-29T07:10:58.372",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873102,1748502658382,"fUST",-633.39,0.00023287,2,"2025-05-29T07:10:58.382",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873103,1748502658392,"fUST",-693.43,0.00023287,2,"2025-05-29T07:10:58.392",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873104,1748502658402,"fUST",-430.0,0.00023287,2,"2025-05-29T07:10:58.402",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873105,1748502658413,"fUST",-620.73,0.00023287,2,"2025-05-29T07:10:58.413",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873106,1748502658423,"fUST",-151.0,0.00023287,7,"2025-05-29T07:10:58.423",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873107,1748502658433,"fUST",-430.0,0.00023287,2,"2025-05-29T07:10:58.433",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873108,1748502658444,"fUST",-525.79,0.00023287,2,"2025-05-29T07:10:58.444",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873109,1748502658455,"fUST",-151.0,0.00023287,7,"2025-05-29T07:10:58.455",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873110,1748502658465,"fUST",-430.0,0.00023287,2,"2025-05-29T07:10:58.465",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873111,1748502658475,"fUST",-769.09,0.00023287,2,"2025-05-29T07:10:58.475",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873112,1748502658484,"fUST",-151.0,0.00023287,7,"2025-05-29T07:10:58.484",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873113,1748502658493,"fUST",-430.0,0.00023287,2,"2025-05-29T07:10:58.493",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873114,1748502658505,"fUST",-602.51,0.00023287,2,"2025-05-29T07:10:58.505",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873115,1748502658515,"fUST",-1859.43,0.00023287,2,"2025-05-29T07:10:58.515",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873116,1748502658524,"fUST",-151.0,0.00023287,7,"2025-05-29T07:10:58.524",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873117,1748502658534,"fUST",-767.83,0.00023287,2,"2025-05-29T07:10:58.534",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873118,1748502658544,"fUST",-1338.57,0.00023287,2,"2025-05-29T07:10:58.544",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873119,1748502658554,"fUST",-185.939333,0.00023287,7,"2025-05-29T07:10:58.554",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873120,1748502658564,"fUST",-1861.14,0.00023287,2,"2025-05-29T07:10:58.564",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873121,1748502658574,"fUST",-599.54,0.00023287,2,"2025-05-29T07:10:58.574",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873122,1748502658584,"fUST",-430.0,0.00023287,2,"2025-05-29T07:10:58.584",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873123,1748502658665,"fUST",-622.98,0.00023287,2,"2025-05-29T07:10:58.665",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873124,1748502658674,"fUST",-430.0,0.00023287,2,"2025-05-29T07:10:58.674",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873125,1748502658684,"fUST",-458.19,0.00023287,2,"2025-05-29T07:10:58.684",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873126,1748502658696,"fUST",-386.8658236,0.00023287,2,"2025-05-29T07:10:58.696",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873127,1748502658707,"fUST",-3240.33,0.00023287,2,"2025-05-29T07:10:58.707",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873128,1748502658716,"fUST",-820.22,0.00023287,2,"2025-05-29T07:10:58.716",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873129,1748502658726,"fUST",-3037.75,0.00023287,2,"2025-05-29T07:10:58.726",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873130,1748502658735,"fUST",-1180.6,0.00023325,15,"2025-05-29T07:10:58.735",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873131,1748502658745,"fUST",-151.0,0.00023335,7,"2025-05-29T07:10:58.745",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873132,1748502658754,"fUST",-448.1433307,0.00023348,9,"2025-05-29T07:10:58.754",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873133,1748502658763,"fUST",-700.0,0.00023356,2,"2025-05-29T07:10:58.763",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873134,1748502658773,"fUST",-356.2936814,0.0002337,2,"2025-05-29T07:10:58.773",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873135,1748502658782,"fUST",-678.7986217,0.0002337,2,"2025-05-29T07:10:58.782",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873136,1748502658792,"fUST",-3093.58002825,0.00023472,2,"2025-05-29T07:10:58.792",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873137,1748502658801,"fUST",-3500.0,0.00023486,3,"2025-05-29T07:10:58.801",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873138,1748502658809,"fUST",-232.601867,0.00023486,7,"2025-05-29T07:10:58.809",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873139,1748502658819,"fUST",-265.500993,0.00023486,7,"2025-05-29T07:10:58.819",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873140,1748502658828,"fUST",-1309.840553,0.00023486,2,"2025-05-29T07:10:58.828",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873141,1748502658838,"fUST",-1309.840553,0.00023486,2,"2025-05-29T07:10:58.838",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873142,1748502658847,"fUST",-151.0,0.00023486,7,"2025-05-29T07:10:58.847",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873143,1748502658857,"fUST",-9764.33627212,0.000235,4,"2025-05-29T07:10:58.857",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873144,1748502658866,"fUST",-151.0,0.000235,7,"2025-05-29T07:10:58.866",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873145,1748502658876,"fUST",-160.0,0.000235,3,"2025-05-29T07:10:58.876",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873146,1748502658885,"fUST",-423.31762986,0.000235,3,"2025-05-29T07:10:58.885",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873147,1748502658895,"fUST",-16027.67,0.000235,2,"2025-05-29T07:10:58.895",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873148,1748502658904,"fUST",-151.0,0.00023516,7,"2025-05-29T07:10:58.904",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873149,1748502658914,"fUST",-448.1433307,0.00023521,9,"2025-05-29T07:10:58.914",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873150,1748502658924,"fUST",-151.0,0.00023561,7,"2025-05-29T07:10:58.924",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873151,1748502658934,"fUST",-512.89,0.00023561,2,"2025-05-29T07:10:58.934",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873152,1748502658943,"fUST",-411.19,0.00023561,2,"2025-05-29T07:10:58.943",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873153,1748502658953,"fUST",-430.0,0.00023561,2,"2025-05-29T07:10:58.953",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873154,1748502658963,"fUST",-734.54,0.00023561,2,"2025-05-29T07:10:58.963",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873155,1748502658972,"fUST",-430.0,0.00023561,2,"2025-05-29T07:10:58.972",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873156,1748502658982,"fUST",-1868.89,0.00023561,2,"2025-05-29T07:10:58.982",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873157,1748502658991,"fUST",-1175.42,0.00023561,2,"2025-05-29T07:10:58.991",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873158,1748502659001,"fUST",-1527.84,0.00023561,2,"2025-05-29T07:10:59.001",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873159,1748502659011,"fUST",-633.39,0.00023561,2,"2025-05-29T07:10:59.011",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873160,1748502659020,"fUST",-693.43,0.00023561,2,"2025-05-29T07:10:59.020",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873161,1748502659030,"fUST",-430.0,0.00023561,2,"2025-05-29T07:10:59.030",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873162,1748502659040,"fUST",-620.73,0.00023561,2,"2025-05-29T07:10:59.040",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873163,1748502659049,"fUST",-430.0,0.00023561,2,"2025-05-29T07:10:59.049",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873164,1748502659059,"fUST",-525.79,0.00023561,2,"2025-05-29T07:10:59.059",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873165,1748502659068,"fUST",-430.0,0.00023561,2,"2025-05-29T07:10:59.068",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873166,1748502659077,"fUST",-769.09,0.00023561,2,"2025-05-29T07:10:59.077",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873167,1748502659087,"fUST",-212.78893972,0.00023561,2,"2025-05-29T07:10:59.087",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873168,1748502659096,"fUST",-602.51,0.00023561,2,"2025-05-29T07:10:59.096",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873169,1748502659106,"fUST",-1859.43,0.00023561,2,"2025-05-29T07:10:59.106",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873170,1748502659115,"fUST",-767.83,0.00023561,2,"2025-05-29T07:10:59.115",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873171,1748502659125,"fUST",-805.10472483,0.00023561,2,"2025-05-29T07:10:59.125",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873172,1748502659139,"fUST",-533.46527517,0.00023561,2,"2025-05-29T07:10:59.139",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873173,1748502659150,"fUST",-241.44224211,0.00023561,2,"2025-05-29T07:10:59.150",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873185,1748502965919,"fUST",153.0,0.00022,30,"2025-05-29T07:16:05.919",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873186,1748503382493,"fUST",3128.0,0.00022,30,"2025-05-29T07:23:02.493",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873188,1748503441683,"fUST",165.959121,0.00013699,2,"2025-05-29T07:24:01.683",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873189,1748503491966,"fUST",704.45850907,0.00016,2,"2025-05-29T07:24:51.966",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873197,1748503691558,"fUST",411.6617813,0.00010618,2,"2025-05-29T07:28:11.558",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873198,1748503693516,"fUST",2147.52834874,0.000125,2,"2025-05-29T07:28:13.516",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873199,1748503693541,"fUST",9010.44128571,0.000125,2,"2025-05-29T07:28:13.541",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873200,1748503693564,"fUST",128.95664017,0.000125,2,"2025-05-29T07:28:13.564",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873201,1748503703983,"fUST",1714.09599625,0.00013,2,"2025-05-29T07:28:23.983",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873202,1748503716080,"fUST",1000.0,0.0001,2,"2025-05-29T07:28:36.080",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873204,1748503800258,"fUST",2565.69,0.00022,30,"2025-05-29T07:30:00.258",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873235,1748503832470,"fUST",-160.0,0.00017994,2,"2025-05-29T07:30:32.470",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873236,1748503832480,"fUST",-2563.3991735,0.00018,2,"2025-05-29T07:30:32.480",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873237,1748503832492,"fUST",-157.47923829,0.00018,2,"2025-05-29T07:30:32.492",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873238,1748503832503,"fUST",-1839.39576171,0.00018134,2,"2025-05-29T07:30:32.503",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873239,1748503832515,"fUST",-274.69726469,0.00018134,2,"2025-05-29T07:30:32.515",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873240,1748503832525,"fUST",-300.0,0.00018175,2,"2025-05-29T07:30:32.525",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873241,1748503832535,"fUST",-454.98330531,0.00018175,2,"2025-05-29T07:30:32.535",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873242,1748503832547,"fUST",-745.01669469,0.00018175,2,"2025-05-29T07:30:32.547",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873243,1748503832557,"fUST",-300.0,0.00018176,2,"2025-05-29T07:30:32.557",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873244,1748503832567,"fUST",-300.0,0.00018176,2,"2025-05-29T07:30:32.567",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873245,1748503832577,"fUST",-10000.0,0.00018177,2,"2025-05-29T07:30:32.577",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873246,1748503832587,"fUST",-162.95,0.00019068,2,"2025-05-29T07:30:32.587",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873247,1748503832596,"fUST",-1277.6219885,0.000191,3,"2025-05-29T07:30:32.596",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873248,1748503832606,"fUST",-12417.50847316,0.000191,2,"2025-05-29T07:30:32.606",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873249,1748503832616,"fUST",-2755.09,0.00019168,3,"2025-05-29T07:30:32.616",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873250,1748503832625,"fUST",-1377.55,0.00019168,3,"2025-05-29T07:30:32.625",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873251,1748503832635,"fUST",-688.77,0.00019168,3,"2025-05-29T07:30:32.635",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873252,1748503832645,"fUST",-344.39,0.00019168,3,"2025-05-29T07:30:32.645",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873253,1748503832655,"fUST",-172.19,0.00019168,3,"2025-05-29T07:30:32.655",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873254,1748503832664,"fUST",-516.62,0.00019168,3,"2025-05-29T07:30:32.664",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873255,1748503832674,"fUST",-223.15787332,0.0001917,2,"2025-05-29T07:30:32.674",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873256,1748503832683,"fUST",-500.0,0.0001917,2,"2025-05-29T07:30:32.683",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873257,1748503832694,"fUST",-300.0,0.0001917,2,"2025-05-29T07:30:32.694",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873258,1748503832704,"fUST",-500.0,0.0001917,2,"2025-05-29T07:30:32.704",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873259,1748503832713,"fUST",-498.13799403,0.0001917,2,"2025-05-29T07:30:32.713",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873260,1748503832723,"fUST",-500.0,0.0001917,2,"2025-05-29T07:30:32.723",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873261,1748503832733,"fUST",-500.0,0.0001917,2,"2025-05-29T07:30:32.733",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873262,1748503832743,"fUST",-244.12602482,0.0001917,2,"2025-05-29T07:30:32.743",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873263,1748503832752,"fUST",-49804.70023667,0.0001917,2,"2025-05-29T07:30:32.752",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873279,1748503838260,"fUST",-30425.98656113,0.0001917,2,"2025-05-29T07:30:38.260",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873287,1748503838327,"fUST",-43708.08817799,0.0001917,2,"2025-05-29T07:30:38.327",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873294,1748503838400,"fUST",-55162.39791321,0.0001917,2,"2025-05-29T07:30:38.400",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873295,1748503838410,"fUST",-428.19427692,0.00019173,2,"2025-05-29T07:30:38.410",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873296,1748503838419,"fUST",-501.05888498,0.00019173,2,"2025-05-29T07:30:38.419",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873297,1748503838429,"fUST",-503.64016206,0.00019173,2,"2025-05-29T07:30:38.429",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873299,1748503838439,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.439",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873301,1748503838449,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.449",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873303,1748503838458,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.458",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873305,1748503838468,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.468",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873307,1748503838478,"fUST",-505.17543987,0.00019173,2,"2025-05-29T07:30:38.478",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873309,1748503838488,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.488",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873311,1748503838499,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.499",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873312,1748503838511,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.511",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873313,1748503838521,"fUST",-503.39334109,0.00019173,2,"2025-05-29T07:30:38.521",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873314,1748503838531,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.531",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873315,1748503838540,"fUST",-162.42882226,0.00019173,2,"2025-05-29T07:30:38.540",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873316,1748503838551,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.551",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873317,1748503838560,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.560",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873318,1748503838570,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.570",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873320,1748503838579,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.579",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873321,1748503838589,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.589",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873322,1748503838599,"fUST",-478.55774505,0.00019173,2,"2025-05-29T07:30:38.599",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873323,1748503838608,"fUST",-500.84810147,0.00019173,2,"2025-05-29T07:30:38.608",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873324,1748503838618,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.618",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873325,1748503838628,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.628",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873326,1748503838637,"fUST",-503.76398954,0.00019173,2,"2025-05-29T07:30:38.637",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873327,1748503838647,"fUST",-502.8240996,0.00019173,2,"2025-05-29T07:30:38.647",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873328,1748503838656,"fUST",-501.07931688,0.00019173,2,"2025-05-29T07:30:38.656",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873329,1748503838669,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.669",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873330,1748503838678,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.678",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873331,1748503838688,"fUST",-500.0,0.00019173,2,"2025-05-29T07:30:38.688",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873332,1748503838697,"fUST",-500.68641638,0.00019173,2,"2025-05-29T07:30:38.697",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873333,1748503838707,"fUST",-645.84577878,0.00019173,2,"2025-05-29T07:30:38.707",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873334,1748503838716,"fUST",-500.0,0.00019177,2,"2025-05-29T07:30:38.716",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873335,1748503838725,"fUST",-500.0,0.00019177,2,"2025-05-29T07:30:38.725",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873336,1748503838735,"fUST",-500.0,0.00019177,2,"2025-05-29T07:30:38.735",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873337,1748503838744,"fUST",-500.0,0.00019177,2,"2025-05-29T07:30:38.744",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873338,1748503838754,"fUST",-415.18104244,0.00019177,2,"2025-05-29T07:30:38.754",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873339,1748503838763,"fUST",-618.11046843,0.00019177,2,"2025-05-29T07:30:38.763",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873340,1748503838772,"fUST",-500.0,0.00019177,2,"2025-05-29T07:30:38.772",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873341,1748503838781,"fUST",-538.31323393,0.00019177,2,"2025-05-29T07:30:38.781",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873342,1748503838790,"fUST",-500.0,0.00019177,2,"2025-05-29T07:30:38.790",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873343,1748503838803,"fUST",-404.81318171,0.00019178,2,"2025-05-29T07:30:38.803",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873344,1748503838812,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:38.812",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873345,1748503838821,"fUST",-1000.0,0.00019178,2,"2025-05-29T07:30:38.821",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873346,1748503838831,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:38.831",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873347,1748503838843,"fUST",-200.0,0.00019178,2,"2025-05-29T07:30:38.843",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873348,1748503838854,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:38.854",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873349,1748503838865,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:38.865",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873350,1748503838876,"fUST",-405.41528267,0.00019178,2,"2025-05-29T07:30:38.876",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873351,1748503838885,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:38.885",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873352,1748503838895,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:38.895",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873353,1748503838903,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:38.903",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873354,1748503838913,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:38.913",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873355,1748503838923,"fUST",-410.27182533,0.00019178,2,"2025-05-29T07:30:38.923",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873356,1748503838932,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:38.932",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873357,1748503838942,"fUST",-436.36582167,0.00019178,2,"2025-05-29T07:30:38.942",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873358,1748503838952,"fUST",-344.56810667,0.00019178,2,"2025-05-29T07:30:38.952",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873359,1748503838962,"fUST",-420.86701249,0.00019178,2,"2025-05-29T07:30:38.962",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873360,1748503838971,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:38.971",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873361,1748503838981,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:38.981",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873362,1748503838990,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:38.990",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873363,1748503839000,"fUST",-403.25576245,0.00019178,2,"2025-05-29T07:30:39.000",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873364,1748503839009,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.009",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873365,1748503839018,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.018",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873366,1748503839028,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.028",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873367,1748503839037,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.037",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873368,1748503839048,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.048",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873369,1748503839058,"fUST",-401.55568582,0.00019178,2,"2025-05-29T07:30:39.058",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873370,1748503839067,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.067",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873371,1748503839077,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.077",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873372,1748503839087,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.087",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873373,1748503839101,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.101",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873374,1748503839111,"fUST",-402.10128529,0.00019178,2,"2025-05-29T07:30:39.111",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873375,1748503839120,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.120",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873376,1748503839131,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.131",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873377,1748503839141,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.141",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873378,1748503839151,"fUST",-480.92,0.00019178,2,"2025-05-29T07:30:39.151",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873379,1748503839160,"fUST",-422.23787399,0.00019178,2,"2025-05-29T07:30:39.160",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873380,1748503839171,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.171",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873381,1748503839181,"fUST",-415.56885754,0.00019178,2,"2025-05-29T07:30:39.181",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873382,1748503839191,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.191",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873383,1748503839200,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.200",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873384,1748503839210,"fUST",-531.53659925,0.00019178,2,"2025-05-29T07:30:39.210",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873385,1748503839219,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.219",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873386,1748503839229,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.229",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873387,1748503839239,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.239",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873388,1748503839248,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.248",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873389,1748503839258,"fUST",-442.16787166,0.00019178,2,"2025-05-29T07:30:39.258",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873390,1748503839267,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.267",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873391,1748503839405,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.405",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873392,1748503839414,"fUST",-435.97998444,0.00019178,2,"2025-05-29T07:30:39.414",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873393,1748503839424,"fUST",-430.62651728,0.00019178,2,"2025-05-29T07:30:39.424",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873394,1748503839434,"fUST",-462.07872988,0.00019178,2,"2025-05-29T07:30:39.434",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873395,1748503839443,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.443",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873396,1748503839453,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.453",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873397,1748503839463,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.463",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873398,1748503839474,"fUST",-443.60279296,0.00019178,2,"2025-05-29T07:30:39.474",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873399,1748503839484,"fUST",-443.1066143,0.00019178,2,"2025-05-29T07:30:39.484",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873400,1748503839494,"fUST",-454.74852935,0.00019178,2,"2025-05-29T07:30:39.494",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873401,1748503839504,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.504",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873402,1748503839514,"fUST",-433.8769465,0.00019178,2,"2025-05-29T07:30:39.514",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873403,1748503839524,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.524",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873404,1748503839534,"fUST",-433.17172055,0.00019178,2,"2025-05-29T07:30:39.534",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873405,1748503839543,"fUST",-409.80169712,0.00019178,2,"2025-05-29T07:30:39.543",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873406,1748503839553,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.553",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873407,1748503839563,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.563",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873408,1748503839572,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.572",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873409,1748503839582,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.582",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873410,1748503839592,"fUST",-444.66792769,0.00019178,2,"2025-05-29T07:30:39.592",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873411,1748503839601,"fUST",-375.50600176,0.00019178,2,"2025-05-29T07:30:39.601",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873412,1748503839611,"fUST",-437.00274578,0.00019178,2,"2025-05-29T07:30:39.611",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873413,1748503839621,"fUST",-437.78238566,0.00019178,2,"2025-05-29T07:30:39.621",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873414,1748503839631,"fUST",-467.632255,0.00019178,2,"2025-05-29T07:30:39.631",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873415,1748503839641,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.641",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873416,1748503839650,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.650",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873417,1748503839660,"fUST",-427.89174655,0.00019178,2,"2025-05-29T07:30:39.660",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873418,1748503839670,"fUST",-435.60729039,0.00019178,2,"2025-05-29T07:30:39.670",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873419,1748503839680,"fUST",-405.18689007,0.00019178,2,"2025-05-29T07:30:39.680",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873420,1748503839689,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.689",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873421,1748503839699,"fUST",-496.17228419,0.00019178,2,"2025-05-29T07:30:39.699",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873422,1748503839708,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:39.708",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873423,1748503839718,"fUST",-398.81590457,0.00019178,2,"2025-05-29T07:30:39.718",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873424,1748503839728,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.728",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873425,1748503839738,"fUST",-436.51738418,0.00019178,2,"2025-05-29T07:30:39.738",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873426,1748503839748,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.748",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873427,1748503839758,"fUST",-451.96350316,0.00019178,2,"2025-05-29T07:30:39.758",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873428,1748503839768,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.768",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873429,1748503839777,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.777",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873430,1748503839787,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.787",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873431,1748503839798,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.798",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873432,1748503839808,"fUST",-434.78601092,0.00019178,2,"2025-05-29T07:30:39.808",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873433,1748503839818,"fUST",-437.44444621,0.00019178,2,"2025-05-29T07:30:39.818",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873434,1748503839829,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.829",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873435,1748503839841,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.841",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873436,1748503839852,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.852",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873437,1748503839861,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.861",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873438,1748503839871,"fUST",-436.73781771,0.00019178,2,"2025-05-29T07:30:39.871",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873439,1748503839881,"fUST",-439.08250887,0.00019178,2,"2025-05-29T07:30:39.881",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873440,1748503839891,"fUST",-278.84975378,0.00019178,2,"2025-05-29T07:30:39.891",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873441,1748503839900,"fUST",-439.10259243,0.00019178,2,"2025-05-29T07:30:39.900",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873442,1748503839910,"fUST",-540.72978913,0.00019178,2,"2025-05-29T07:30:39.910",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873443,1748503839919,"fUST",-536.09701348,0.00019178,2,"2025-05-29T07:30:39.919",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873444,1748503839929,"fUST",-440.32803403,0.00019178,2,"2025-05-29T07:30:39.929",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873445,1748503839938,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.938",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873446,1748503839947,"fUST",-446.25090367,0.00019178,2,"2025-05-29T07:30:39.947",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873447,1748503839958,"fUST",-440.19622858,0.00019178,2,"2025-05-29T07:30:39.958",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873448,1748503839968,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:39.968",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873449,1748503839979,"fUST",-439.64517547,0.00019178,2,"2025-05-29T07:30:39.979",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873450,1748503839991,"fUST",-356.7367605,0.00019178,2,"2025-05-29T07:30:39.991",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873451,1748503840001,"fUST",-439.67829286,0.00019178,2,"2025-05-29T07:30:40.001",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873452,1748503840012,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.012",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873453,1748503840021,"fUST",-439.32722756,0.00019178,2,"2025-05-29T07:30:40.021",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873454,1748503840032,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.032",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873455,1748503840041,"fUST",-438.95746794,0.00019178,2,"2025-05-29T07:30:40.041",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873456,1748503840051,"fUST",-436.5171141,0.00019178,2,"2025-05-29T07:30:40.051",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873457,1748503840060,"fUST",-474.86360552,0.00019178,2,"2025-05-29T07:30:40.060",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873458,1748503840069,"fUST",-436.79731227,0.00019178,2,"2025-05-29T07:30:40.069",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873459,1748503840078,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.078",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873460,1748503840088,"fUST",-433.83494658,0.00019178,2,"2025-05-29T07:30:40.088",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873461,1748503840097,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.097",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873462,1748503840106,"fUST",-454.45763877,0.00019178,2,"2025-05-29T07:30:40.106",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873463,1748503840115,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.115",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873464,1748503840124,"fUST",-506.73,0.00019178,2,"2025-05-29T07:30:40.124",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873465,1748503840133,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.133",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873466,1748503840143,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.143",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873467,1748503840152,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.152",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873468,1748503840161,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.161",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873469,1748503840170,"fUST",-403.01710625,0.00019178,2,"2025-05-29T07:30:40.170",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873471,1748503840179,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.179",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873472,1748503840189,"fUST",-191.70276032,0.00019178,2,"2025-05-29T07:30:40.189",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873473,1748503840199,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.199",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873474,1748503840208,"fUST",-257.93548553,0.00019178,2,"2025-05-29T07:30:40.208",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873475,1748503840217,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.217",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873476,1748503840226,"fUST",-402.90442869,0.00019178,2,"2025-05-29T07:30:40.226",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873477,1748503840235,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.235",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873478,1748503840245,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.245",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873479,1748503840255,"fUST",-423.56897869,0.00019178,2,"2025-05-29T07:30:40.255",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873480,1748503840264,"fUST",-388.39792935,0.00019178,2,"2025-05-29T07:30:40.264",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873481,1748503840274,"fUST",-563.36406235,0.00019178,2,"2025-05-29T07:30:40.274",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873482,1748503840283,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.283",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873483,1748503840292,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.292",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873484,1748503840302,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.302",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873485,1748503840311,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.311",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873486,1748503840320,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.320",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873487,1748503840329,"fUST",-456.41081921,0.00019178,2,"2025-05-29T07:30:40.329",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873488,1748503840339,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.339",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873489,1748503840349,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.349",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873490,1748503840358,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.358",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873491,1748503840367,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.367",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873492,1748503840377,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.377",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873493,1748503840387,"fUST",-436.55804124,0.00019178,2,"2025-05-29T07:30:40.387",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873494,1748503840396,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.396",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873495,1748503840405,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.405",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873496,1748503840415,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.415",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873497,1748503840424,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.424",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873498,1748503840433,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.433",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873499,1748503840443,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.443",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873500,1748503840453,"fUST",-440.99112872,0.00019178,2,"2025-05-29T07:30:40.453",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873501,1748503840463,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.463",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873502,1748503840473,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.473",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873503,1748503840487,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.487",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873504,1748503840500,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.500",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873505,1748503840513,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.513",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873506,1748503840526,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.526",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873507,1748503840538,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.538",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873508,1748503840549,"fUST",-2077.85,0.00019178,2,"2025-05-29T07:30:40.549",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873509,1748503840562,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.562",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873510,1748503840575,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.575",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873511,1748503840588,"fUST",-436.53858466,0.00019178,2,"2025-05-29T07:30:40.588",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873512,1748503840600,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.600",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873513,1748503840613,"fUST",-453.54962649,0.00019178,2,"2025-05-29T07:30:40.613",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873514,1748503840624,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.624",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873515,1748503840637,"fUST",-447.3428352,0.00019178,2,"2025-05-29T07:30:40.637",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873516,1748503840650,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.650",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873517,1748503840662,"fUST",-188.0,0.00019178,2,"2025-05-29T07:30:40.662",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873518,1748503840675,"fUST",-432.33,0.00019178,2,"2025-05-29T07:30:40.675",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873519,1748503840687,"fUST",-749.75,0.00019178,2,"2025-05-29T07:30:40.687",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873520,1748503840699,"fUST",-263.56961348,0.00019178,2,"2025-05-29T07:30:40.699",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873521,1748503840711,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.711",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873522,1748503840723,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.723",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873523,1748503840735,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.735",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873524,1748503840748,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.748",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873525,1748503840760,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.760",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873526,1748503840772,"fUST",-1021.9,0.00019178,2,"2025-05-29T07:30:40.772",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873527,1748503840784,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.784",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873528,1748503840795,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.795",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873529,1748503840807,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.807",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873530,1748503840819,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.819",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873531,1748503840830,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.830",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873532,1748503840843,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.843",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873533,1748503840855,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.855",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873534,1748503840868,"fUST",-375.98725003,0.00019178,2,"2025-05-29T07:30:40.868",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873535,1748503840881,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.881",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873536,1748503840893,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.893",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873537,1748503840911,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.911",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873538,1748503840936,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.936",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873539,1748503840951,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.951",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873540,1748503840967,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.967",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873541,1748503840979,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.979",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873542,1748503840990,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:40.990",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873543,1748503841001,"fUST",-538.06,0.00019178,2,"2025-05-29T07:30:41.001",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873544,1748503841013,"fUST",-453.1165668,0.00019178,2,"2025-05-29T07:30:41.013",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873545,1748503841026,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.026",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873546,1748503841041,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.041",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873547,1748503841056,"fUST",-174.88675193,0.00019178,2,"2025-05-29T07:30:41.056",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873548,1748503841067,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.067",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873549,1748503841079,"fUST",-382.17320793,0.00019178,2,"2025-05-29T07:30:41.079",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873550,1748503841091,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.091",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873551,1748503841105,"fUST",-498.28,0.00019178,2,"2025-05-29T07:30:41.105",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873552,1748503841120,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.120",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873553,1748503841131,"fUST",-403.1913227,0.00019178,2,"2025-05-29T07:30:41.131",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873554,1748503841142,"fUST",-439.62741147,0.00019178,2,"2025-05-29T07:30:41.142",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873555,1748503841153,"fUST",-407.95077037,0.00019178,2,"2025-05-29T07:30:41.153",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873556,1748503841166,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.166",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873557,1748503841177,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.177",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873558,1748503841190,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.190",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873559,1748503841203,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.203",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873560,1748503841215,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.215",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873561,1748503841227,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:41.227",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873562,1748503841239,"fUST",-469.39189322,0.00019178,2,"2025-05-29T07:30:41.239",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873563,1748503841251,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.251",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873564,1748503841263,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.263",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873565,1748503841275,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.275",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873566,1748503841286,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.286",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873567,1748503841300,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.300",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873568,1748503841311,"fUST",-438.82674591,0.00019178,2,"2025-05-29T07:30:41.311",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873569,1748503841322,"fUST",-200.0,0.00019178,2,"2025-05-29T07:30:41.322",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873570,1748503841332,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.332",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873571,1748503841344,"fUST",-1253.31,0.00019178,2,"2025-05-29T07:30:41.344",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873572,1748503841355,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.355",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873573,1748503841366,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.366",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873574,1748503841378,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.378",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873575,1748503841389,"fUST",-926.61,0.00019178,2,"2025-05-29T07:30:41.389",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873576,1748503841400,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.400",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873577,1748503841412,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.412",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873578,1748503841422,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.422",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873579,1748503841433,"fUST",-500.0,0.00019178,2,"2025-05-29T07:30:41.433",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873580,1748503841444,"fUST",-400.97092094,0.00019178,2,"2025-05-29T07:30:41.444",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873581,1748503841455,"fUST",-175.76,0.00019178,2,"2025-05-29T07:30:41.455",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873582,1748503841466,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.466",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873583,1748503841478,"fUST",-355.1773106,0.00019178,2,"2025-05-29T07:30:41.478",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873584,1748503841489,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.489",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873585,1748503841500,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.500",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873586,1748503841511,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.511",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873587,1748503841522,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.522",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873588,1748503841533,"fUST",-414.84690033,0.00019178,2,"2025-05-29T07:30:41.533",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873589,1748503841545,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.545",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873590,1748503841556,"fUST",-432.39411504,0.00019178,2,"2025-05-29T07:30:41.556",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873591,1748503841568,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.568",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873592,1748503841579,"fUST",-414.10560202,0.00019178,2,"2025-05-29T07:30:41.579",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873593,1748503841591,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.591",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873594,1748503841602,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.602",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873595,1748503841614,"fUST",-266.02928671,0.00019178,2,"2025-05-29T07:30:41.614",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873596,1748503841625,"fUST",-414.44469776,0.00019178,2,"2025-05-29T07:30:41.625",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873597,1748503841636,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.636",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873598,1748503841649,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.649",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873599,1748503841660,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.660",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873600,1748503841672,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.672",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873601,1748503841684,"fUST",-450.0,0.00019178,2,"2025-05-29T07:30:41.684",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873602,1748503841695,"fUST",-460.39,0.00019178,2,"2025-05-29T07:30:41.695",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873603,1748503841707,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.707",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873604,1748503841718,"fUST",-402.41973853,0.00019178,2,"2025-05-29T07:30:41.718",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873605,1748503841729,"fUST",-502.03696478,0.00019178,2,"2025-05-29T07:30:41.729",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873606,1748503841740,"fUST",-432.36980136,0.00019178,2,"2025-05-29T07:30:41.740",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873607,1748503841752,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.752",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873608,1748503841763,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.763",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873609,1748503841775,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.775",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873610,1748503841787,"fUST",-451.15,0.00019178,2,"2025-05-29T07:30:41.787",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873611,1748503841934,"fUST",-400.0,0.00019178,2,"2025-05-29T07:30:41.934",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873612,1748503841951,"fUST",-367.1453051,0.00019178,2,"2025-05-29T07:30:41.951",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873613,1748503841963,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.963",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873614,1748503841974,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.974",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873615,1748503841983,"fUST",-639.8,0.00019178,2,"2025-05-29T07:30:41.983",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873616,1748503841993,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:41.993",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873617,1748503842003,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.003",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873618,1748503842019,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.019",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873619,1748503842030,"fUST",-1290.58,0.00019178,2,"2025-05-29T07:30:42.030",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873620,1748503842040,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.040",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873621,1748503842049,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.049",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873622,1748503842059,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.059",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873623,1748503842068,"fUST",-436.67598338,0.00019178,2,"2025-05-29T07:30:42.068",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873624,1748503842077,"fUST",-461.18935211,0.00019178,2,"2025-05-29T07:30:42.077",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873625,1748503842087,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.087",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873626,1748503842096,"fUST",-495.78727679,0.00019178,2,"2025-05-29T07:30:42.096",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873627,1748503842106,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.106",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873628,1748503842116,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.116",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873629,1748503842127,"fUST",-599.69,0.00019178,2,"2025-05-29T07:30:42.127",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873630,1748503842138,"fUST",-358.72994663,0.00019178,2,"2025-05-29T07:30:42.138",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873631,1748503842148,"fUST",-436.16812078,0.00019178,2,"2025-05-29T07:30:42.148",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873632,1748503842157,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.157",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873633,1748503842167,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.167",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873634,1748503842176,"fUST",-231.47001067,0.00019178,2,"2025-05-29T07:30:42.176",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873635,1748503842186,"fUST",-719.53,0.00019178,2,"2025-05-29T07:30:42.186",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873636,1748503842197,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.197",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873637,1748503842206,"fUST",-503.42271926,0.00019178,2,"2025-05-29T07:30:42.206",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873638,1748503842216,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.216",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873639,1748503842225,"fUST",-431.7,0.00019178,2,"2025-05-29T07:30:42.225",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873640,1748503842235,"fUST",-2305.04,0.00019178,2,"2025-05-29T07:30:42.235",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873641,1748503842244,"fUST",-472.12814731,0.00019178,2,"2025-05-29T07:30:42.244",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873642,1748503842254,"fUST",-1306.65,0.00019178,2,"2025-05-29T07:30:42.254",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873643,1748503842263,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.263",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873644,1748503842273,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.273",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873645,1748503842283,"fUST",-430.0,0.00019178,2,"2025-05-29T07:30:42.283",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873646,1748503842293,"fUST",-151.0,0.00019178,2,"2025-05-29T07:30:42.293",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873647,1748503842303,"fUST",-500.0,0.00019178,2,"2025-05-29T07:30:42.303",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873648,1748503842313,"fUST",-239.319492,0.00019178,2,"2025-05-29T07:30:42.313",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873649,1748503842322,"fUST",-156.587,0.00019233,2,"2025-05-29T07:30:42.322",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873650,1748503842332,"fUST",-162.380719,0.00019288,2,"2025-05-29T07:30:42.332",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873651,1748503842341,"fUST",-168.3888056,0.00019343,2,"2025-05-29T07:30:42.341",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873652,1748503842352,"fUST",-2923.1,0.00019343,2,"2025-05-29T07:30:42.352",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873653,1748503842362,"fUST",-174.61919141,0.00019398,2,"2025-05-29T07:30:42.362",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873654,1748503842371,"fUST",-362.28775627,0.00019452,2,"2025-05-29T07:30:42.371",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873655,1748503842381,"fUST",-442.1269078,0.00019452,2,"2025-05-29T07:30:42.381",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873656,1748503842390,"fUST",-406.96939055,0.00019452,2,"2025-05-29T07:30:42.390",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873657,1748503842400,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.400",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873658,1748503842410,"fUST",-443.04079944,0.00019452,2,"2025-05-29T07:30:42.410",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873659,1748503842420,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.420",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873660,1748503842430,"fUST",-539.88,0.00019452,2,"2025-05-29T07:30:42.430",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873661,1748503842440,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.440",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873662,1748503842450,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.450",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873663,1748503842459,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.459",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873664,1748503842468,"fUST",-574.28842608,0.00019452,2,"2025-05-29T07:30:42.468",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873665,1748503842478,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.478",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873666,1748503842487,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.487",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873667,1748503842497,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.497",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873668,1748503842507,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.507",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873669,1748503842517,"fUST",-434.80726622,0.00019452,2,"2025-05-29T07:30:42.517",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873670,1748503842527,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.527",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873671,1748503842537,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.537",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873672,1748503842546,"fUST",-506.73,0.00019452,2,"2025-05-29T07:30:42.546",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873673,1748503842556,"fUST",-441.09292531,0.00019452,2,"2025-05-29T07:30:42.556",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873674,1748503842565,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.565",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873675,1748503842575,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.575",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873676,1748503842585,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.585",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873677,1748503842595,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.595",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873678,1748503842605,"fUST",-305.5106063,0.00019452,2,"2025-05-29T07:30:42.605",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873679,1748503842615,"fUST",-527.6491173,0.00019452,2,"2025-05-29T07:30:42.615",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873680,1748503842625,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.625",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873681,1748503842634,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.634",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873682,1748503842644,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.644",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873683,1748503842654,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.654",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873684,1748503842664,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.664",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873685,1748503842674,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.674",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873686,1748503842684,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.684",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873687,1748503842693,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.693",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873688,1748503842703,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.703",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873689,1748503842713,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.713",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873690,1748503842723,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.723",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873691,1748503842733,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.733",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873692,1748503842742,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.742",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873693,1748503842752,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.752",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873694,1748503842762,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.762",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873696,1748503842772,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.772",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873698,1748503842781,"fUST",-429.26509159,0.00019452,2,"2025-05-29T07:30:42.781",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873700,1748503842791,"fUST",-432.9224785,0.00019452,2,"2025-05-29T07:30:42.791",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873702,1748503842804,"fUST",-2077.85,0.00019452,2,"2025-05-29T07:30:42.804",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873703,1748503842814,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.814",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873704,1748503842824,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.824",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873706,1748503842833,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.833",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873707,1748503842844,"fUST",-468.49736692,0.00019452,2,"2025-05-29T07:30:42.844",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873708,1748503842854,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.854",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873709,1748503842863,"fUST",-432.33,0.00019452,2,"2025-05-29T07:30:42.863",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873710,1748503842874,"fUST",-749.75,0.00019452,2,"2025-05-29T07:30:42.874",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873711,1748503842884,"fUST",-350.62874166,0.00019452,2,"2025-05-29T07:30:42.884",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873713,1748503842893,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.893",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873715,1748503842903,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.903",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873717,1748503842912,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.912",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873718,1748503842921,"fUST",-1021.9,0.00019452,2,"2025-05-29T07:30:42.921",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873719,1748503842931,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.931",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873720,1748503842940,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.940",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873721,1748503842949,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.949",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873722,1748503842959,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.959",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873723,1748503842968,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.968",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873725,1748503842978,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.978",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873726,1748503842988,"fUST",-538.06,0.00019452,2,"2025-05-29T07:30:42.988",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873727,1748503842997,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:42.997",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873728,1748503843006,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.006",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873729,1748503843015,"fUST",-498.28,0.00019452,2,"2025-05-29T07:30:43.015",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873730,1748503843025,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.025",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873731,1748503843035,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.035",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873732,1748503843045,"fUST",-189.60779744,0.00019452,2,"2025-05-29T07:30:43.045",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873733,1748503843055,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.055",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873734,1748503843066,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.066",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873735,1748503843076,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.076",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873736,1748503843085,"fUST",-423.49471594,0.00019452,2,"2025-05-29T07:30:43.085",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873737,1748503843095,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.095",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873738,1748503843105,"fUST",-1253.31,0.00019452,2,"2025-05-29T07:30:43.105",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873739,1748503843115,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.115",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873741,1748503843124,"fUST",-450.71906561,0.00019452,2,"2025-05-29T07:30:43.124",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873742,1748503843134,"fUST",-926.61,0.00019452,2,"2025-05-29T07:30:43.134",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873743,1748503843144,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.144",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873744,1748503843154,"fUST",-244.96563038,0.00019452,2,"2025-05-29T07:30:43.154",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873745,1748503843164,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.164",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873746,1748503843174,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.174",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873747,1748503843184,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.184",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873748,1748503843194,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.194",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873749,1748503843203,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.203",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873750,1748503843212,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.212",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873751,1748503843222,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.222",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873752,1748503843232,"fUST",-431.37319427,0.00019452,2,"2025-05-29T07:30:43.232",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873753,1748503843241,"fUST",-327.94774875,0.00019452,2,"2025-05-29T07:30:43.241",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873754,1748503843251,"fUST",-460.39,0.00019452,2,"2025-05-29T07:30:43.251",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873755,1748503843260,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.260",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873756,1748503843270,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.270",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873757,1748503843279,"fUST",-451.15,0.00019452,2,"2025-05-29T07:30:43.279",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873758,1748503843288,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.288",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873759,1748503843298,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.298",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873760,1748503843307,"fUST",-1290.58,0.00019452,2,"2025-05-29T07:30:43.307",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873761,1748503843316,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.316",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873762,1748503843325,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.325",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873763,1748503843335,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.335",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873764,1748503843344,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.344",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873765,1748503843353,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.353",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873766,1748503843363,"fUST",-599.69,0.00019452,2,"2025-05-29T07:30:43.363",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873767,1748503843372,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.372",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873768,1748503843381,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.381",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873769,1748503843392,"fUST",-719.53,0.00019452,2,"2025-05-29T07:30:43.392",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873770,1748503843401,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.401",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873771,1748503843411,"fUST",-431.7,0.00019452,2,"2025-05-29T07:30:43.411",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873772,1748503843420,"fUST",-2305.04,0.00019452,2,"2025-05-29T07:30:43.420",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873773,1748503843430,"fUST",-1306.65,0.00019452,2,"2025-05-29T07:30:43.430",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873774,1748503843439,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.439",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873775,1748503843448,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.448",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873776,1748503843458,"fUST",-430.0,0.00019452,2,"2025-05-29T07:30:43.458",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873777,1748503843467,"fUST",-500.0,0.00019452,2,"2025-05-29T07:30:43.467",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873778,1748503843476,"fUST",-353300.0,0.000195,3,"2025-05-29T07:30:43.476",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873779,1748503843485,"fUST",-12660.97845086,0.000195,3,"2025-05-29T07:30:43.485",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873781,1748503843494,"fUST",-842.5625,0.000195,3,"2025-05-29T07:30:43.494",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873783,1748503843503,"fUST",-1000.0,0.00019721,2,"2025-05-29T07:30:43.503",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873785,1748503843512,"fUST",-1000.0,0.00019721,2,"2025-05-29T07:30:43.512",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873787,1748503843522,"fUST",-859.78564372,0.00019721,2,"2025-05-29T07:30:43.522",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873789,1748503843533,"fUST",-1000.0,0.00019721,2,"2025-05-29T07:30:43.533",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873792,1748503843543,"fUST",-500.0,0.00019721,2,"2025-05-29T07:30:43.543",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873793,1748503843553,"fUST",-1000.0,0.00019721,2,"2025-05-29T07:30:43.553",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873796,1748503843563,"fUST",-1000.0,0.00019721,2,"2025-05-29T07:30:43.563",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873798,1748503843573,"fUST",-1000.0,0.00019721,2,"2025-05-29T07:30:43.573",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873799,1748503843582,"fUST",-1000.0,0.00019721,2,"2025-05-29T07:30:43.582",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873800,1748503843592,"fUST",-1004.82481693,0.00019721,2,"2025-05-29T07:30:43.592",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873801,1748503843602,"fUST",-1000.0,0.00019721,2,"2025-05-29T07:30:43.602",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873802,1748503843611,"fUST",-160.0,0.00019725,2,"2025-05-29T07:30:43.611",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873803,1748503843621,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.621",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873804,1748503843630,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.630",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873805,1748503843640,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.640",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873806,1748503843650,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.650",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873807,1748503843660,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.660",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873808,1748503843669,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.669",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873809,1748503843679,"fUST",-506.73,0.00019726,2,"2025-05-29T07:30:43.679",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873810,1748503843689,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.689",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873811,1748503843698,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.698",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873812,1748503843708,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.708",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873813,1748503843717,"fUST",-469.55745892,0.00019726,2,"2025-05-29T07:30:43.717",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873814,1748503843726,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.726",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873815,1748503843736,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.736",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873816,1748503843746,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.746",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873817,1748503843756,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.756",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873818,1748503843766,"fUST",-201.36480667,0.00019726,2,"2025-05-29T07:30:43.766",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873819,1748503843776,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.776",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873820,1748503843786,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.786",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873821,1748503843797,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.797",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873822,1748503843808,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.808",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873823,1748503843818,"fUST",-2077.85,0.00019726,2,"2025-05-29T07:30:43.818",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873824,1748503843827,"fUST",-274.86100939,0.00019726,2,"2025-05-29T07:30:43.827",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873825,1748503843836,"fUST",-574.41539997,0.00019726,2,"2025-05-29T07:30:43.836",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873826,1748503843846,"fUST",-432.33,0.00019726,2,"2025-05-29T07:30:43.846",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873827,1748503843856,"fUST",-749.75,0.00019726,2,"2025-05-29T07:30:43.856",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873828,1748503843865,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.865",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873829,1748503843875,"fUST",-429.99124419,0.00019726,2,"2025-05-29T07:30:43.875",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873830,1748503843887,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.887",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873831,1748503843896,"fUST",-1021.9,0.00019726,2,"2025-05-29T07:30:43.896",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873832,1748503843906,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.906",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873833,1748503843915,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.915",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873834,1748503843925,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.925",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873835,1748503843934,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.934",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873836,1748503843944,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.944",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873837,1748503843954,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.954",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873838,1748503843963,"fUST",-538.06,0.00019726,2,"2025-05-29T07:30:43.963",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873839,1748503843976,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.976",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873840,1748503843987,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:43.987",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873841,1748503843996,"fUST",-498.28,0.00019726,2,"2025-05-29T07:30:43.996",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873842,1748503844006,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.006",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873843,1748503844015,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.015",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873844,1748503844025,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.025",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873845,1748503844034,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.034",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873846,1748503844044,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.044",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873847,1748503844053,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.053",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873848,1748503844062,"fUST",-1253.31,0.00019726,2,"2025-05-29T07:30:44.062",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873849,1748503844072,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.072",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873850,1748503844082,"fUST",-926.61,0.00019726,2,"2025-05-29T07:30:44.082",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873851,1748503844092,"fUST",-547.50980648,0.00019726,2,"2025-05-29T07:30:44.092",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873852,1748503844102,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.102",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873853,1748503844112,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.112",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873854,1748503844121,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.121",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873855,1748503844131,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.131",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873856,1748503844141,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.141",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873857,1748503844150,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.150",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873858,1748503844160,"fUST",-430.0,0.00019726,2,"2025-05-29T07:30:44.160",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873859,1748503844170,"fUST",-460.39,0.00019726,2,"2025-05-29T07:30:44.170",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873860,1748503844180,"fUST",-438.38242655,0.00019726,2,"2025-05-29T07:30:44.180",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873861,1748503844189,"fUST",-451.15,0.00019726,2,"2025-05-29T07:30:44.189",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873862,1748503844198,"fUST",-174.721436,0.00019726,2,"2025-05-29T07:30:44.198",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873863,1748503844208,"fUST",-401.10380602,0.00019726,2,"2025-05-29T07:30:44.208",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873864,1748503844218,"fUST",-947.15578326,0.00019726,2,"2025-05-29T07:30:44.218",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873865,1748503844267,"fUST",-343.42421674,0.00019726,2,"2025-05-29T07:30:44.267",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873866,1748503844278,"fUST",-28.27931677,0.00019726,2,"2025-05-29T07:30:44.278",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873881,1748503846609,"fUST",-1014.49744486,0.00019078,2,"2025-05-29T07:30:46.609",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873882,1748503846619,"fUST",-1014.49744483,0.00019159,2,"2025-05-29T07:30:46.619",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873883,1748503846629,"fUST",-200.0,0.00019172,2,"2025-05-29T07:30:46.629",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873884,1748503846639,"fUST",-238.00401487,0.00019178,2,"2025-05-29T07:30:46.639",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873890,1748504477738,"fUST",166.504531,0.00013699,2,"2025-05-29T07:41:17.738",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873892,1748504790722,"fUST",556.6,0.00023,120,"2025-05-29T07:46:30.722",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873893,1748504951297,"fUST",-500.0,0.00024,120,"2025-05-29T07:49:11.297",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873907,1748505032809,"fUST",-4482.0761594,0.00018176,2,"2025-05-29T07:50:32.809",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873908,1748505032819,"fUST",-372.53108525,0.00019078,2,"2025-05-29T07:50:32.819",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873909,1748505032829,"fUST",-160.0,0.00019154,2,"2025-05-29T07:50:32.829",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873910,1748505032838,"fUST",-300.0,0.00019172,2,"2025-05-29T07:50:32.838",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873911,1748505032847,"fUST",-160.0,0.00019177,2,"2025-05-29T07:50:32.847",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873912,1748505032856,"fUST",-155.0,0.00019177,2,"2025-05-29T07:50:32.856",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873913,1748505032865,"fUST",-300.0,0.00019177,2,"2025-05-29T07:50:32.865",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873914,1748505032876,"fUST",-243.0,0.00019177,2,"2025-05-29T07:50:32.876",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873915,1748505032884,"fUST",-183.0,0.00019177,2,"2025-05-29T07:50:32.884",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873916,1748505032893,"fUST",-193.79178054,0.00019177,2,"2025-05-29T07:50:32.893",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873917,1748505032903,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:32.903",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873918,1748505032912,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:32.912",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873919,1748505032921,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:32.921",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873920,1748505032930,"fUST",-236.93344488,0.00019178,2,"2025-05-29T07:50:32.930",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873921,1748505032939,"fUST",-481.96345513,0.00019178,2,"2025-05-29T07:50:32.939",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873922,1748505032948,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:32.948",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873923,1748505032957,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:32.957",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873924,1748505032966,"fUST",-420.7134093,0.00019178,2,"2025-05-29T07:50:32.966",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873925,1748505032975,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:32.975",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873926,1748505032984,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:32.984",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873927,1748505032993,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:32.993",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873928,1748505033002,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.002",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873929,1748505033012,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.012",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873930,1748505033021,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.021",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873931,1748505033030,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.030",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873932,1748505033039,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.039",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873933,1748505033048,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.048",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873934,1748505033058,"fUST",-201.36480667,0.00019178,2,"2025-05-29T07:50:33.058",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873935,1748505033067,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.067",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873936,1748505033077,"fUST",-192.66632329,0.00019178,2,"2025-05-29T07:50:33.077",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873937,1748505033088,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.088",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873938,1748505033097,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.097",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873939,1748505033107,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.107",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873940,1748505033117,"fUST",-242.45576669,0.00019178,2,"2025-05-29T07:50:33.117",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873941,1748505033127,"fUST",-460.0,0.00019178,2,"2025-05-29T07:50:33.127",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873942,1748505033137,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.137",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873943,1748505033146,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.146",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873944,1748505033156,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.156",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873945,1748505033166,"fUST",-474.05980753,0.00019178,2,"2025-05-29T07:50:33.166",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873946,1748505033176,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.176",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873947,1748505033186,"fUST",-510.58,0.00019178,2,"2025-05-29T07:50:33.186",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873948,1748505033195,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.195",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873949,1748505033205,"fUST",-500.0,0.00019178,2,"2025-05-29T07:50:33.205",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873950,1748505033214,"fUST",-547.50980648,0.00019178,2,"2025-05-29T07:50:33.214",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873951,1748505033224,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.224",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873952,1748505033233,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.233",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873953,1748505033243,"fUST",-156.46840548,0.00019178,2,"2025-05-29T07:50:33.243",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873954,1748505033253,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.253",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873955,1748505033263,"fUST",-442.67680293,0.00019178,2,"2025-05-29T07:50:33.263",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873956,1748505033273,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.273",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873957,1748505033287,"fUST",-174.721436,0.00019178,2,"2025-05-29T07:50:33.287",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873958,1748505033297,"fUST",-401.10380602,0.00019178,2,"2025-05-29T07:50:33.297",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873959,1748505033310,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.310",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873960,1748505033325,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.325",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873961,1748505033339,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.339",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873962,1748505033353,"fUST",-181.85650223,0.00019178,2,"2025-05-29T07:50:33.353",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873963,1748505033364,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.364",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873964,1748505033375,"fUST",-284.97642762,0.00019178,2,"2025-05-29T07:50:33.375",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873965,1748505033389,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.389",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873966,1748505033402,"fUST",-559.60182779,0.00019178,2,"2025-05-29T07:50:33.402",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873967,1748505033415,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.415",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873968,1748505033428,"fUST",-615.3,0.00019178,2,"2025-05-29T07:50:33.428",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873969,1748505033441,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.441",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873970,1748505033453,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.453",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873971,1748505033467,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.467",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873972,1748505033480,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.480",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873973,1748505033493,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.493",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873974,1748505033504,"fUST",-217.94429613,0.00019178,2,"2025-05-29T07:50:33.504",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873975,1748505033517,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.517",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873976,1748505033529,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.529",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873977,1748505033541,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.541",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873978,1748505033554,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.554",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873979,1748505033567,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.567",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873980,1748505033579,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.579",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873981,1748505033591,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.591",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873982,1748505033601,"fUST",-1571.33,0.00019178,2,"2025-05-29T07:50:33.601",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873983,1748505033612,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.612",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873984,1748505033625,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.625",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873985,1748505033636,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.636",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873986,1748505033649,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.649",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873987,1748505033661,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.661",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873988,1748505033674,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.674",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873989,1748505033686,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.686",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873990,1748505033699,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.699",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873991,1748505033712,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.712",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873992,1748505033725,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.725",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873993,1748505033739,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.739",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873994,1748505033750,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.750",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873995,1748505033761,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.761",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873996,1748505033771,"fUST",-2732.65,0.00019178,2,"2025-05-29T07:50:33.771",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873997,1748505033783,"fUST",-444.79412715,0.00019178,2,"2025-05-29T07:50:33.783",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873998,1748505033798,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.798",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362873999,1748505033812,"fUST",-230.71493179,0.00019178,2,"2025-05-29T07:50:33.812",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874000,1748505033825,"fUST",-993.66,0.00019178,2,"2025-05-29T07:50:33.825",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874001,1748505033835,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.835",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874002,1748505033847,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.847",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874003,1748505033858,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.858",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874004,1748505033870,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.870",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874005,1748505033884,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.884",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874006,1748505033895,"fUST",-2382.98,0.00019178,2,"2025-05-29T07:50:33.895",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874007,1748505033906,"fUST",-613.17,0.00019178,2,"2025-05-29T07:50:33.906",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874008,1748505033917,"fUST",-442.26922222,0.00019178,2,"2025-05-29T07:50:33.917",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874009,1748505033928,"fUST",-902.73,0.00019178,2,"2025-05-29T07:50:33.928",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874010,1748505033940,"fUST",-1504.2,0.00019178,2,"2025-05-29T07:50:33.940",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874011,1748505033951,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.951",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874012,1748505033963,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.963",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874013,1748505033975,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.975",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874014,1748505033986,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.986",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874015,1748505033998,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:33.998",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874016,1748505034009,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.009",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874017,1748505034022,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.022",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874018,1748505034034,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.034",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874019,1748505034046,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.046",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874020,1748505034057,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.057",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874021,1748505034068,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.068",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874022,1748505034080,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.080",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874023,1748505034091,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.091",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874024,1748505034102,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.102",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874025,1748505034114,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.114",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874026,1748505034125,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.125",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874027,1748505034137,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.137",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874028,1748505034148,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.148",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874029,1748505034160,"fUST",-217.37314598,0.00019178,2,"2025-05-29T07:50:34.160",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874030,1748505034173,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.173",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874031,1748505034185,"fUST",-357.24,0.00019178,2,"2025-05-29T07:50:34.185",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874032,1748505034197,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.197",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874033,1748505034209,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.209",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874034,1748505034220,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.220",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874035,1748505034232,"fUST",-722.52,0.00019178,2,"2025-05-29T07:50:34.232",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874036,1748505034244,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.244",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874037,1748505034256,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.256",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874038,1748505034267,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.267",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874039,1748505034283,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.283",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874040,1748505034296,"fUST",-791.86,0.00019178,2,"2025-05-29T07:50:34.296",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874041,1748505034307,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.307",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874042,1748505034319,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.319",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874043,1748505034331,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.331",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874044,1748505034342,"fUST",-1447.82,0.00019178,2,"2025-05-29T07:50:34.342",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874045,1748505034355,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.355",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874046,1748505034367,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.367",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874047,1748505034379,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.379",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874048,1748505034391,"fUST",-381.40040829,0.00019178,2,"2025-05-29T07:50:34.391",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874049,1748505034403,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.403",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874050,1748505034415,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.415",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874051,1748505034427,"fUST",-433.64,0.00019178,2,"2025-05-29T07:50:34.427",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874052,1748505034438,"fUST",-532.99818777,0.00019178,2,"2025-05-29T07:50:34.438",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874053,1748505034451,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.451",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874054,1748505034462,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.462",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874055,1748505034474,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.474",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874056,1748505034485,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.485",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874057,1748505034497,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.497",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874058,1748505034508,"fUST",-454.74116748,0.00019178,2,"2025-05-29T07:50:34.508",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874059,1748505034519,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.519",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874060,1748505034530,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.530",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874061,1748505034542,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.542",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874062,1748505034552,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.552",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874063,1748505034562,"fUST",-756.65,0.00019178,2,"2025-05-29T07:50:34.562",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874064,1748505034571,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.571",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874065,1748505034730,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.730",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874066,1748505034746,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.746",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874067,1748505034756,"fUST",-1636.66,0.00019178,2,"2025-05-29T07:50:34.756",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874068,1748505034766,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.766",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874069,1748505034776,"fUST",-379.39907871,0.00019178,2,"2025-05-29T07:50:34.776",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874070,1748505034786,"fUST",-576.68,0.00019178,2,"2025-05-29T07:50:34.786",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874071,1748505034797,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.797",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874072,1748505034806,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.806",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874073,1748505034817,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.817",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874074,1748505034826,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.826",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874075,1748505034836,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.836",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874076,1748505034847,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.847",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874077,1748505034857,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.857",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874078,1748505034867,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.867",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874079,1748505034876,"fUST",-518.86838749,0.00019178,2,"2025-05-29T07:50:34.876",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874080,1748505034886,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.886",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874081,1748505034896,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.896",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874082,1748505034906,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.906",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874083,1748505034915,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.915",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874084,1748505034925,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.925",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874085,1748505034934,"fUST",-666.11,0.00019178,2,"2025-05-29T07:50:34.934",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874086,1748505034943,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.943",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874087,1748505034953,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.953",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874088,1748505034963,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.963",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874089,1748505034973,"fUST",-718.68,0.00019178,2,"2025-05-29T07:50:34.973",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874090,1748505034982,"fUST",-575.25,0.00019178,2,"2025-05-29T07:50:34.982",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874091,1748505034992,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:34.992",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874092,1748505035002,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:35.002",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874093,1748505035012,"fUST",-1886.86,0.00019178,2,"2025-05-29T07:50:35.012",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874094,1748505035022,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:35.022",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874095,1748505035032,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:35.032",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874096,1748505035041,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:35.041",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874097,1748505035050,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:35.050",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874098,1748505035060,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:35.060",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874099,1748505035070,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:35.070",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874100,1748505035079,"fUST",-817.8,0.00019178,2,"2025-05-29T07:50:35.079",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874101,1748505035089,"fUST",-449.36,0.00019178,2,"2025-05-29T07:50:35.089",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874102,1748505035099,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:35.099",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874103,1748505035109,"fUST",-430.0,0.00019178,2,"2025-05-29T07:50:35.109",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874104,1748505035118,"fUST",-151.0,0.00019178,2,"2025-05-29T07:50:35.118",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874105,1748505035128,"fUST",-500.0,0.00019178,2,"2025-05-29T07:50:35.128",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874106,1748505035138,"fUST",-157.14085379,0.00019233,2,"2025-05-29T07:50:35.138",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874107,1748505035148,"fUST",-640.62672971,0.00019328,2,"2025-05-29T07:50:35.148",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874108,1748505035157,"fUST",-500.0,0.00019328,2,"2025-05-29T07:50:35.157",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874109,1748505035167,"fUST",-500.0,0.00019328,2,"2025-05-29T07:50:35.167",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874110,1748505035177,"fUST",-632.6773279,0.00019328,2,"2025-05-29T07:50:35.177",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874111,1748505035187,"fUST",-500.0,0.00019328,2,"2025-05-29T07:50:35.187",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874112,1748505035197,"fUST",-426.81926375,0.00019328,2,"2025-05-29T07:50:35.197",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874113,1748505035207,"fUST",-41218.01644711,0.00019329,2,"2025-05-29T07:50:35.207",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874114,1748505035216,"fUST",-1218.23006719,0.00019342,2,"2025-05-29T07:50:35.216",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874115,1748505035226,"fUST",-1334.49,0.00019442,3,"2025-05-29T07:50:35.226",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874116,1748505035235,"fUST",-1037.94,0.00019442,3,"2025-05-29T07:50:35.235",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874117,1748505035244,"fUST",-518.97,0.00019442,3,"2025-05-29T07:50:35.244",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874118,1748505035253,"fUST",-259.49,0.00019442,3,"2025-05-29T07:50:35.253",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874119,1748505035262,"fUST",-778.48,0.00019442,3,"2025-05-29T07:50:35.262",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874120,1748505035272,"fUST",-466.94882914,0.00019452,2,"2025-05-29T07:50:35.272",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874121,1748505035286,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.286",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874122,1748505035297,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.297",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874123,1748505035307,"fUST",-440.55603492,0.00019452,2,"2025-05-29T07:50:35.307",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874124,1748505035317,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.317",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874125,1748505035328,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.328",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874126,1748505035337,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.337",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874127,1748505035347,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.347",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874128,1748505035359,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.359",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874129,1748505035369,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.369",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874130,1748505035379,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.379",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874131,1748505035389,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.389",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874132,1748505035399,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.399",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874133,1748505035408,"fUST",-409.82,0.00019452,2,"2025-05-29T07:50:35.408",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874134,1748505035418,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.418",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874135,1748505035428,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.428",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874136,1748505035437,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.437",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874137,1748505035448,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.448",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874138,1748505035458,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.458",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874139,1748505035467,"fUST",-440.44128043,0.00019452,2,"2025-05-29T07:50:35.467",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874140,1748505035478,"fUST",-485.37,0.00019452,2,"2025-05-29T07:50:35.478",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874141,1748505035488,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.488",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874142,1748505035497,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.497",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874143,1748505035507,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.507",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874144,1748505035517,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.517",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874145,1748505035527,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.527",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874146,1748505035537,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.537",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874147,1748505035548,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.548",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874148,1748505035558,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.558",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874149,1748505035568,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.568",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874150,1748505035578,"fUST",-157.58,0.00019452,2,"2025-05-29T07:50:35.578",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874151,1748505035587,"fUST",-615.3,0.00019452,2,"2025-05-29T07:50:35.587",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874152,1748505035597,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.597",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874153,1748505035607,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.607",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874154,1748505035617,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.617",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874155,1748505035627,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.627",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874156,1748505035636,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.636",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874157,1748505035647,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.647",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874158,1748505035656,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.656",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874159,1748505035667,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.667",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874160,1748505035677,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.677",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874161,1748505035687,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.687",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874162,1748505035696,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.696",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874163,1748505035706,"fUST",-1571.33,0.00019452,2,"2025-05-29T07:50:35.706",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874164,1748505035715,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.715",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874165,1748505035725,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.725",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874166,1748505035734,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.734",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874167,1748505035744,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.744",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874168,1748505035753,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.753",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874169,1748505035763,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.763",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874170,1748505035773,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.773",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874171,1748505035782,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.782",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874172,1748505035792,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.792",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874173,1748505035801,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.801",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874174,1748505035811,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.811",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874175,1748505035820,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.820",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874176,1748505035830,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.830",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874177,1748505035839,"fUST",-2732.65,0.00019452,2,"2025-05-29T07:50:35.839",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874178,1748505035849,"fUST",-510.0,0.00019452,2,"2025-05-29T07:50:35.849",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874179,1748505035859,"fUST",-993.66,0.00019452,2,"2025-05-29T07:50:35.859",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874180,1748505035868,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.868",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874181,1748505035877,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.877",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874182,1748505035887,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.887",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874183,1748505035897,"fUST",-2382.98,0.00019452,2,"2025-05-29T07:50:35.897",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874184,1748505035907,"fUST",-613.17,0.00019452,2,"2025-05-29T07:50:35.907",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874185,1748505035916,"fUST",-902.73,0.00019452,2,"2025-05-29T07:50:35.916",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874186,1748505035926,"fUST",-1504.2,0.00019452,2,"2025-05-29T07:50:35.926",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874187,1748505035936,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.936",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874188,1748505035946,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.946",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874189,1748505035956,"fUST",-483.50776994,0.00019452,2,"2025-05-29T07:50:35.956",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874190,1748505035965,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.965",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874191,1748505035975,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.975",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874192,1748505035985,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.985",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874193,1748505035994,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:35.994",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874194,1748505036004,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.004",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874195,1748505036014,"fUST",-190.14678823,0.00019452,2,"2025-05-29T07:50:36.014",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874196,1748505036023,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.023",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874197,1748505036033,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.033",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874198,1748505036045,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.045",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874199,1748505036054,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.054",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874200,1748505036064,"fUST",-722.52,0.00019452,2,"2025-05-29T07:50:36.064",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874201,1748505036075,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.075",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874202,1748505036084,"fUST",-517.75836595,0.00019452,2,"2025-05-29T07:50:36.084",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874203,1748505036095,"fUST",-791.86,0.00019452,2,"2025-05-29T07:50:36.095",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874204,1748505036105,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.105",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874205,1748505036115,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.115",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874206,1748505036125,"fUST",-1447.82,0.00019452,2,"2025-05-29T07:50:36.125",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874207,1748505036135,"fUST",-437.06822049,0.00019452,2,"2025-05-29T07:50:36.135",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874208,1748505036145,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.145",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874209,1748505036154,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.154",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874210,1748505036164,"fUST",-433.64,0.00019452,2,"2025-05-29T07:50:36.164",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874211,1748505036174,"fUST",-530.0,0.00019452,2,"2025-05-29T07:50:36.174",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874212,1748505036183,"fUST",-551.80834776,0.00019452,2,"2025-05-29T07:50:36.183",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874213,1748505036193,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.193",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874214,1748505036203,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.203",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874215,1748505036212,"fUST",-315.64459367,0.00019452,2,"2025-05-29T07:50:36.212",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874216,1748505036222,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.222",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874217,1748505036231,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.231",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874218,1748505036241,"fUST",-756.65,0.00019452,2,"2025-05-29T07:50:36.241",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874219,1748505036250,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.250",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874220,1748505036259,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.259",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874221,1748505036269,"fUST",-1636.66,0.00019452,2,"2025-05-29T07:50:36.269",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874222,1748505036281,"fUST",-486.16070835,0.00019452,2,"2025-05-29T07:50:36.281",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874223,1748505036291,"fUST",-576.68,0.00019452,2,"2025-05-29T07:50:36.291",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874224,1748505036300,"fUST",-235.41,0.00019452,2,"2025-05-29T07:50:36.300",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874225,1748505036310,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.310",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874226,1748505036320,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.320",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874227,1748505036331,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.331",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874228,1748505036340,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.340",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874229,1748505036350,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.350",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874230,1748505036362,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.362",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874231,1748505036372,"fUST",-333.06493381,0.00019452,2,"2025-05-29T07:50:36.372",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874232,1748505036382,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.382",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874233,1748505036391,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.391",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874234,1748505036401,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.401",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874235,1748505036411,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.411",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874236,1748505036421,"fUST",-338.85150036,0.00019452,2,"2025-05-29T07:50:36.421",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874237,1748505036430,"fUST",-666.11,0.00019452,2,"2025-05-29T07:50:36.430",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874238,1748505036439,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.439",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874239,1748505036449,"fUST",-221.7695711,0.00019452,2,"2025-05-29T07:50:36.449",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874240,1748505036458,"fUST",-718.68,0.00019452,2,"2025-05-29T07:50:36.458",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874241,1748505036468,"fUST",-575.25,0.00019452,2,"2025-05-29T07:50:36.468",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874242,1748505036477,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.477",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874243,1748505036487,"fUST",-1886.86,0.00019452,2,"2025-05-29T07:50:36.487",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874244,1748505036497,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.497",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874245,1748505036507,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.507",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874246,1748505036516,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.516",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874247,1748505036526,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.526",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874248,1748505036535,"fUST",-817.8,0.00019452,2,"2025-05-29T07:50:36.535",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874249,1748505036547,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.547",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874250,1748505036556,"fUST",-449.36,0.00019452,2,"2025-05-29T07:50:36.556",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874251,1748505036567,"fUST",-430.0,0.00019452,2,"2025-05-29T07:50:36.567",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874252,1748505036577,"fUST",-351.1622771,0.00019452,2,"2025-05-29T07:50:36.577",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874253,1748505036588,"fUST",-1218.23006715,0.00019618,2,"2025-05-29T07:50:36.588",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874254,1748505036598,"fUST",-125396.11610185,0.00019714,2,"2025-05-29T07:50:36.598",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874255,1748505036608,"fUST",-444.83,0.00019716,3,"2025-05-29T07:50:36.608",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874256,1748505036617,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.617",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874257,1748505036627,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.627",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874258,1748505036636,"fUST",-492.38881099,0.00019726,2,"2025-05-29T07:50:36.636",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874259,1748505036647,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.647",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874260,1748505036657,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.657",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874261,1748505036667,"fUST",-155.46,0.00019726,2,"2025-05-29T07:50:36.667",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874262,1748505036676,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.676",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874263,1748505036686,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.686",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874264,1748505036696,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.696",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874265,1748505036705,"fUST",-170.70859069,0.00019726,2,"2025-05-29T07:50:36.705",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874266,1748505036715,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.715",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874267,1748505036725,"fUST",-200.05595726,0.00019726,2,"2025-05-29T07:50:36.725",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874268,1748505036734,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.734",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874269,1748505036744,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.744",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874270,1748505036754,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.754",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874271,1748505036764,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.764",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874272,1748505036773,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.773",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874273,1748505036783,"fUST",-470.0,0.00019726,2,"2025-05-29T07:50:36.783",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874274,1748505036792,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.792",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874275,1748505036802,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.802",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874276,1748505036812,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.812",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874277,1748505036822,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.822",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874278,1748505036831,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.831",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874279,1748505036841,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.841",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874280,1748505036851,"fUST",-615.3,0.00019726,2,"2025-05-29T07:50:36.851",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874281,1748505036861,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.861",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874282,1748505036871,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.871",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874283,1748505036880,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.880",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874284,1748505036890,"fUST",-439.69257944,0.00019726,2,"2025-05-29T07:50:36.890",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874285,1748505036899,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.899",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874286,1748505036909,"fUST",-432.11468585,0.00019726,2,"2025-05-29T07:50:36.909",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874287,1748505036918,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.918",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874288,1748505036927,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.927",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874289,1748505036937,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.937",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874290,1748505036946,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.946",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874291,1748505036956,"fUST",-1571.33,0.00019726,2,"2025-05-29T07:50:36.956",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874292,1748505036965,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.965",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874293,1748505036974,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.974",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874294,1748505036984,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.984",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874295,1748505036993,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:36.993",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874296,1748505037003,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.003",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874297,1748505037012,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.012",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874298,1748505037022,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.022",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874299,1748505037031,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.031",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874300,1748505037041,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.041",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874301,1748505037050,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.050",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874302,1748505037060,"fUST",-274.86100939,0.00019726,2,"2025-05-29T07:50:37.060",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874303,1748505037070,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.070",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874304,1748505037080,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.080",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874305,1748505037090,"fUST",-2732.65,0.00019726,2,"2025-05-29T07:50:37.090",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874306,1748505037100,"fUST",-993.66,0.00019726,2,"2025-05-29T07:50:37.100",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874307,1748505037109,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.109",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874308,1748505037119,"fUST",-483.81,0.00019726,2,"2025-05-29T07:50:37.119",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874309,1748505037129,"fUST",-2382.98,0.00019726,2,"2025-05-29T07:50:37.129",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874310,1748505037139,"fUST",-613.17,0.00019726,2,"2025-05-29T07:50:37.139",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874311,1748505037150,"fUST",-902.73,0.00019726,2,"2025-05-29T07:50:37.150",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874312,1748505037159,"fUST",-1504.2,0.00019726,2,"2025-05-29T07:50:37.159",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874313,1748505037168,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.168",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874314,1748505037178,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.178",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874315,1748505037187,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.187",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874316,1748505037197,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.197",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874317,1748505037206,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.206",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874318,1748505037216,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.216",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874319,1748505037226,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.226",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874320,1748505037235,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.235",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874321,1748505037244,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.244",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874322,1748505037254,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.254",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874323,1748505037264,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.264",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874324,1748505037274,"fUST",-722.52,0.00019726,2,"2025-05-29T07:50:37.274",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874325,1748505037287,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.287",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874326,1748505037301,"fUST",-791.86,0.00019726,2,"2025-05-29T07:50:37.301",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874327,1748505037312,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.312",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874328,1748505037325,"fUST",-1447.82,0.00019726,2,"2025-05-29T07:50:37.325",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874329,1748505037335,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.335",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874330,1748505037344,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.344",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874331,1748505037354,"fUST",-433.64,0.00019726,2,"2025-05-29T07:50:37.354",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874332,1748505037364,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.364",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874333,1748505037374,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.374",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874334,1748505037383,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.383",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874335,1748505037391,"fUST",-756.65,0.00019726,2,"2025-05-29T07:50:37.391",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874336,1748505037399,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.399",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874337,1748505037406,"fUST",-1636.66,0.00019726,2,"2025-05-29T07:50:37.406",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874338,1748505037414,"fUST",-576.68,0.00019726,2,"2025-05-29T07:50:37.414",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874339,1748505037421,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.421",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874340,1748505037517,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.517",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874341,1748505037541,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.541",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874342,1748505037554,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.554",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874343,1748505037563,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.563",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874344,1748505037572,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.572",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874345,1748505037582,"fUST",-552.97224248,0.00019726,2,"2025-05-29T07:50:37.582",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874346,1748505037592,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.592",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874347,1748505037601,"fUST",-666.11,0.00019726,2,"2025-05-29T07:50:37.601",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874348,1748505037610,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.610",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874349,1748505037619,"fUST",-718.68,0.00019726,2,"2025-05-29T07:50:37.619",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874350,1748505037628,"fUST",-575.25,0.00019726,2,"2025-05-29T07:50:37.628",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874351,1748505037637,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.637",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874352,1748505037646,"fUST",-1886.86,0.00019726,2,"2025-05-29T07:50:37.646",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874353,1748505037656,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.656",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874354,1748505037664,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.664",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874355,1748505037673,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.673",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874356,1748505037682,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.682",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874357,1748505037690,"fUST",-817.8,0.00019726,2,"2025-05-29T07:50:37.690",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874358,1748505037697,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.697",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874359,1748505037704,"fUST",-449.36,0.00019726,2,"2025-05-29T07:50:37.704",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874360,1748505037710,"fUST",-430.0,0.00019726,2,"2025-05-29T07:50:37.710",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874361,1748505037716,"fUST",-502.12348826,0.00019762,2,"2025-05-29T07:50:37.716",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874362,1748505037723,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.723",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874363,1748505037730,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.730",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874364,1748505037737,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.737",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874365,1748505037745,"fUST",-500.74127578,0.00019773,2,"2025-05-29T07:50:37.745",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874366,1748505037752,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.752",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874367,1748505037760,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.760",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874368,1748505037768,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.768",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874369,1748505037775,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.775",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874370,1748505037782,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.782",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874371,1748505037789,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.789",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874372,1748505037799,"fUST",-402.795404,0.00019773,2,"2025-05-29T07:50:37.799",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874373,1748505037807,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.807",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874374,1748505037815,"fUST",-502.65120066,0.00019773,2,"2025-05-29T07:50:37.815",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874375,1748505037822,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.822",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874376,1748505037829,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.829",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874377,1748505037835,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.835",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874378,1748505037842,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.842",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874379,1748505037850,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.850",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874380,1748505037858,"fUST",-500.0,0.00019773,2,"2025-05-29T07:50:37.858",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874381,1748505037865,"fUST",-1218.23006715,0.00019895,2,"2025-05-29T07:50:37.865",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874382,1748505037873,"fUST",-410.55189424,0.000199,2,"2025-05-29T07:50:37.873",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874383,1748505037881,"fUST",-500.0,0.00019973,2,"2025-05-29T07:50:37.881",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874384,1748505037888,"fUST",-500.0,0.00019973,2,"2025-05-29T07:50:37.888",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874386,1748505037897,"fUST",-500.0,0.00019973,2,"2025-05-29T07:50:37.897",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874387,1748505037904,"fUST",-608.88509455,0.00019973,2,"2025-05-29T07:50:37.904",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874388,1748505037911,"fUST",-500.0,0.00019973,2,"2025-05-29T07:50:37.911",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874389,1748505037918,"fUST",-151.0,0.0002,2,"2025-05-29T07:50:37.918",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874390,1748505037926,"fUST",-12732.01267291,0.0002,2,"2025-05-29T07:50:37.926",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874391,1748505037933,"fUST",-227.41444053,0.0002,3,"2025-05-29T07:50:37.933",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874392,1748505037943,"fUST",-336.56718857,0.0002,2,"2025-05-29T07:50:37.943",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874393,1748505037952,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:37.952",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874394,1748505037961,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:37.961",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874395,1748505037970,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:37.970",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874396,1748505037980,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:37.980",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874397,1748505037989,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:37.989",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874398,1748505037998,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:37.998",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874399,1748505038007,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.007",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874400,1748505038017,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.017",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874401,1748505038026,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.026",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874402,1748505038037,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.037",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874405,1748505038048,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.048",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874407,1748505038057,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.057",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874409,1748505038067,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.067",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874411,1748505038076,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.076",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874413,1748505038085,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.085",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874415,1748505038095,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.095",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874417,1748505038104,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.104",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874419,1748505038113,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.113",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874421,1748505038123,"fUST",-615.3,0.0002,2,"2025-05-29T07:50:38.123",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874423,1748505038132,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.132",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874425,1748505038141,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.141",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874427,1748505038151,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.151",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874429,1748505038160,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.160",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874430,1748505038170,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.170",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874431,1748505038179,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.179",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874432,1748505038189,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.189",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874434,1748505038198,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.198",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874436,1748505038207,"fUST",-1571.33,0.0002,2,"2025-05-29T07:50:38.207",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874438,1748505038216,"fUST",-527.68653886,0.0002,2,"2025-05-29T07:50:38.216",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874440,1748505038225,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.225",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874442,1748505038235,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.235",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874444,1748505038244,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.244",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874446,1748505038253,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.253",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874448,1748505038262,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.262",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874450,1748505038272,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.272",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874452,1748505038283,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.283",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874454,1748505038293,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.293",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874455,1748505038303,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.303",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874457,1748505038312,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.312",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874459,1748505038321,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.321",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874462,1748505038332,"fUST",-2732.65,0.0002,2,"2025-05-29T07:50:38.332",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874464,1748505038341,"fUST",-993.66,0.0002,2,"2025-05-29T07:50:38.341",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874466,1748505038350,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.350",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874467,1748505038361,"fUST",-2382.98,0.0002,2,"2025-05-29T07:50:38.361",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874469,1748505038371,"fUST",-613.17,0.0002,2,"2025-05-29T07:50:38.371",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874472,1748505038380,"fUST",-902.73,0.0002,2,"2025-05-29T07:50:38.380",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874473,1748505038389,"fUST",-1504.2,0.0002,2,"2025-05-29T07:50:38.389",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874475,1748505038398,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.398",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874478,1748505038407,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.407",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874479,1748505038416,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.416",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874481,1748505038426,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.426",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874484,1748505038435,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.435",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874485,1748505038445,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.445",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874488,1748505038454,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.454",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874490,1748505038464,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.464",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874492,1748505038474,"fUST",-293.51702833,0.0002,2,"2025-05-29T07:50:38.474",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874494,1748505038483,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.483",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874495,1748505038492,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.492",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874497,1748505038502,"fUST",-722.52,0.0002,2,"2025-05-29T07:50:38.502",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874500,1748505038512,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.512",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874501,1748505038521,"fUST",-791.86,0.0002,2,"2025-05-29T07:50:38.521",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874504,1748505038530,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.530",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874506,1748505038539,"fUST",-1447.82,0.0002,2,"2025-05-29T07:50:38.539",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874508,1748505038552,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.552",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874510,1748505038562,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.562",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874511,1748505038572,"fUST",-433.64,0.0002,2,"2025-05-29T07:50:38.572",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874513,1748505038581,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.581",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874515,1748505038590,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.590",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874517,1748505038599,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.599",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874519,1748505038608,"fUST",-756.65,0.0002,2,"2025-05-29T07:50:38.608",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874522,1748505038618,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.618",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874524,1748505038628,"fUST",-1636.66,0.0002,2,"2025-05-29T07:50:38.628",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874525,1748505038637,"fUST",-576.68,0.0002,2,"2025-05-29T07:50:38.637",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874527,1748505038646,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.646",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874529,1748505038655,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.655",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874531,1748505038664,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.664",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874533,1748505038674,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.674",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874535,1748505038684,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.684",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874537,1748505038693,"fUST",-472.93184677,0.0002,2,"2025-05-29T07:50:38.693",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874539,1748505038702,"fUST",-666.11,0.0002,2,"2025-05-29T07:50:38.702",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874541,1748505038711,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.711",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874543,1748505038721,"fUST",-718.68,0.0002,2,"2025-05-29T07:50:38.721",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874545,1748505038732,"fUST",-575.25,0.0002,2,"2025-05-29T07:50:38.732",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874547,1748505038748,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.748",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874549,1748505038759,"fUST",-1886.86,0.0002,2,"2025-05-29T07:50:38.759",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874551,1748505038772,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.772",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874553,1748505038783,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.783",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874555,1748505038793,"fUST",-158.33,0.0002,2,"2025-05-29T07:50:38.793",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874557,1748505038803,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.803",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874559,1748505038812,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.812",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874561,1748505038822,"fUST",-817.8,0.0002,2,"2025-05-29T07:50:38.822",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874563,1748505038831,"fUST",-430.0,0.0002,2,"2025-05-29T07:50:38.831",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874565,1748505038841,"fUST",-449.36,0.0002,2,"2025-05-29T07:50:38.841",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874567,1748505038851,"fUST",-440.0,0.0002,2,"2025-05-29T07:50:38.851",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874569,1748505038861,"fUST",-1272.77112381,0.00020039,2,"2025-05-29T07:50:38.861",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874571,1748505038870,"fUST",-410.55189418,0.00020072,2,"2025-05-29T07:50:38.870",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874573,1748505038879,"fUST",-1218.23006715,0.00020171,2,"2025-05-29T07:50:38.879",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874575,1748505038888,"fUST",-410.55189418,0.00020245,2,"2025-05-29T07:50:38.888",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874577,1748505038898,"fUST",-5000.0,0.00020256,2,"2025-05-29T07:50:38.898",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874579,1748505038907,"fUST",-480.433377,0.00020273,2,"2025-05-29T07:50:38.907",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874581,1748505038916,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:38.916",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874583,1748505038925,"fUST",-349.49,0.00020273,2,"2025-05-29T07:50:38.925",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874585,1748505038935,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:38.935",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874587,1748505038944,"fUST",-462.17632922,0.00020273,2,"2025-05-29T07:50:38.944",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874589,1748505038954,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:38.954",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874591,1748505038964,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:38.964",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874593,1748505038974,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:38.974",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874595,1748505038983,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:38.983",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874597,1748505038993,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:38.993",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874599,1748505039003,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.003",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874601,1748505039015,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.015",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874603,1748505039025,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.025",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874605,1748505039034,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.034",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874607,1748505039043,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.043",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874609,1748505039053,"fUST",-322.65519947,0.00020273,2,"2025-05-29T07:50:39.053",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874611,1748505039062,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.062",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874612,1748505039072,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.072",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874614,1748505039082,"fUST",-615.3,0.00020273,2,"2025-05-29T07:50:39.082",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874616,1748505039092,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.092",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874618,1748505039102,"fUST",-286.61897784,0.00020273,2,"2025-05-29T07:50:39.102",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874620,1748505039111,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.111",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874622,1748505039120,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.120",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874624,1748505039129,"fUST",-194.4488964,0.00020273,2,"2025-05-29T07:50:39.129",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874626,1748505039139,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.139",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874628,1748505039149,"fUST",-346.70844063,0.00020273,2,"2025-05-29T07:50:39.149",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874630,1748505039159,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.159",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874632,1748505039169,"fUST",-1571.33,0.00020273,2,"2025-05-29T07:50:39.169",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874634,1748505039179,"fUST",-543.27897535,0.00020273,2,"2025-05-29T07:50:39.179",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874636,1748505039189,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.189",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874638,1748505039199,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.199",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874640,1748505039209,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.209",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874642,1748505039219,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.219",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874644,1748505039228,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.228",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874646,1748505039238,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.238",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874648,1748505039247,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.247",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874650,1748505039257,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.257",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874652,1748505039265,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.265",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874654,1748505039275,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.275",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874656,1748505039287,"fUST",-2732.65,0.00020273,2,"2025-05-29T07:50:39.287",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874658,1748505039297,"fUST",-993.66,0.00020273,2,"2025-05-29T07:50:39.297",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874660,1748505039307,"fUST",-2382.98,0.00020273,2,"2025-05-29T07:50:39.307",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874662,1748505039316,"fUST",-613.17,0.00020273,2,"2025-05-29T07:50:39.316",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874664,1748505039327,"fUST",-902.73,0.00020273,2,"2025-05-29T07:50:39.327",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874666,1748505039336,"fUST",-1504.2,0.00020273,2,"2025-05-29T07:50:39.336",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874668,1748505039345,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.345",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874670,1748505039356,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.356",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874672,1748505039365,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.365",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874674,1748505039374,"fUST",-550.08686581,0.00020273,2,"2025-05-29T07:50:39.374",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874676,1748505039384,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.384",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874677,1748505039393,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.393",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874679,1748505039403,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.403",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874681,1748505039412,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.412",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874683,1748505039422,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.422",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874685,1748505039431,"fUST",-722.52,0.00020273,2,"2025-05-29T07:50:39.431",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874687,1748505039441,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.441",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874689,1748505039450,"fUST",-791.86,0.00020273,2,"2025-05-29T07:50:39.450",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874691,1748505039460,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.460",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874693,1748505039469,"fUST",-1447.82,0.00020273,2,"2025-05-29T07:50:39.469",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874695,1748505039479,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.479",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874697,1748505039490,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.490",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874699,1748505039500,"fUST",-433.64,0.00020273,2,"2025-05-29T07:50:39.500",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874701,1748505039510,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.510",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874703,1748505039519,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.519",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874705,1748505039529,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.529",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874707,1748505039539,"fUST",-756.65,0.00020273,2,"2025-05-29T07:50:39.539",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874709,1748505039550,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.550",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874711,1748505039559,"fUST",-1636.66,0.00020273,2,"2025-05-29T07:50:39.559",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874713,1748505039568,"fUST",-576.68,0.00020273,2,"2025-05-29T07:50:39.568",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874715,1748505039579,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.579",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874717,1748505039588,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.588",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874719,1748505039598,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.598",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874721,1748505039608,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.608",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874723,1748505039618,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.618",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874725,1748505039627,"fUST",-666.11,0.00020273,2,"2025-05-29T07:50:39.627",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874727,1748505039637,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.637",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874729,1748505039646,"fUST",-718.68,0.00020273,2,"2025-05-29T07:50:39.646",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874731,1748505039655,"fUST",-575.25,0.00020273,2,"2025-05-29T07:50:39.655",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874733,1748505039665,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.665",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874735,1748505039674,"fUST",-1886.86,0.00020273,2,"2025-05-29T07:50:39.674",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874737,1748505039684,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.684",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874739,1748505039692,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.692",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874741,1748505039702,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.702",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874743,1748505039711,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.711",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874745,1748505039721,"fUST",-817.8,0.00020273,2,"2025-05-29T07:50:39.721",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874746,1748505039730,"fUST",-430.0,0.00020273,2,"2025-05-29T07:50:39.730",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874748,1748505039739,"fUST",-449.36,0.00020273,2,"2025-05-29T07:50:39.739",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874751,1748505039749,"fUST",-2923.1,0.00020274,2,"2025-05-29T07:50:39.749",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874752,1748505039758,"fUST",-2923.1,0.00020274,2,"2025-05-29T07:50:39.758",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874754,1748505039768,"fUST",-2923.1,0.00020274,2,"2025-05-29T07:50:39.768",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874756,1748505039777,"fUST",-2923.1,0.00020274,2,"2025-05-29T07:50:39.777",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874758,1748505039787,"fUST",-1000.0,0.00020321,2,"2025-05-29T07:50:39.787",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874760,1748505039798,"fUST",-1000.0,0.00020321,2,"2025-05-29T07:50:39.798",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874762,1748505039807,"fUST",-1000.0,0.00020321,2,"2025-05-29T07:50:39.807",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874764,1748505039817,"fUST",-502.26110878,0.00020321,2,"2025-05-29T07:50:39.817",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874766,1748505039826,"fUST",-500.0,0.00020321,2,"2025-05-29T07:50:39.826",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874768,1748505039835,"fUST",-264.07597556,0.00020321,2,"2025-05-29T07:50:39.835",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874770,1748505039844,"fUST",-859.78564372,0.00020321,2,"2025-05-29T07:50:39.844",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874772,1748505039854,"fUST",-1000.0,0.00020321,2,"2025-05-29T07:50:39.854",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874774,1748505039862,"fUST",-504.82481693,0.00020321,2,"2025-05-29T07:50:39.862",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874776,1748505039872,"fUST",-500.0,0.00020321,2,"2025-05-29T07:50:39.872",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874778,1748505039881,"fUST",-410.55189418,0.00020417,3,"2025-05-29T07:50:39.881",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874780,1748505039891,"fUST",-1218.23006715,0.00020447,2,"2025-05-29T07:50:39.891",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874794,1748505039998,"fUST",-588.50354762,0.00020521,2,"2025-05-29T07:50:39.998",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874796,1748505040008,"fUST",-1000.0,0.00020521,2,"2025-05-29T07:50:40.008",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874798,1748505040019,"fUST",-1000.0,0.00020521,2,"2025-05-29T07:50:40.019",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874801,1748505040029,"fUST",-1000.0,0.00020521,2,"2025-05-29T07:50:40.029",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874802,1748505040038,"fUST",-160.0,0.00020538,3,"2025-05-29T07:50:40.038",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874805,1748505040049,"fUST",-160.0,0.00020547,2,"2025-05-29T07:50:40.049",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874807,1748505040059,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.059",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874808,1748505040069,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.069",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874810,1748505040078,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.078",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874813,1748505040089,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.089",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874814,1748505040099,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.099",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874817,1748505040108,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.108",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874818,1748505040118,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.118",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874820,1748505040127,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.127",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874822,1748505040137,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.137",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874824,1748505040147,"fUST",-615.3,0.00020547,2,"2025-05-29T07:50:40.147",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874827,1748505040156,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.156",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874828,1748505040165,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.165",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874830,1748505040175,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.175",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874832,1748505040184,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.184",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874834,1748505040193,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.193",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874836,1748505040203,"fUST",-1571.33,0.00020547,2,"2025-05-29T07:50:40.203",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874838,1748505040213,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.213",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874840,1748505040223,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.223",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874842,1748505040232,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.232",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874844,1748505040243,"fUST",-334.91473207,0.00020547,2,"2025-05-29T07:50:40.243",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874846,1748505040253,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.253",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874848,1748505040262,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.262",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874850,1748505040271,"fUST",-469.55745892,0.00020547,2,"2025-05-29T07:50:40.271",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874852,1748505040284,"fUST",-435.00917691,0.00020547,2,"2025-05-29T07:50:40.284",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874854,1748505040294,"fUST",-2732.65,0.00020547,2,"2025-05-29T07:50:40.294",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874856,1748505040304,"fUST",-993.66,0.00020547,2,"2025-05-29T07:50:40.304",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874858,1748505040313,"fUST",-2382.98,0.00020547,2,"2025-05-29T07:50:40.313",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874860,1748505040322,"fUST",-613.17,0.00020547,2,"2025-05-29T07:50:40.322",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874862,1748505040333,"fUST",-902.73,0.00020547,2,"2025-05-29T07:50:40.333",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874864,1748505040342,"fUST",-1504.2,0.00020547,2,"2025-05-29T07:50:40.342",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874866,1748505040351,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.351",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874868,1748505040362,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.362",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874870,1748505040371,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.371",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874872,1748505040380,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.380",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874874,1748505040390,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.390",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874876,1748505040399,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.399",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874878,1748505040409,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.409",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874880,1748505040418,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.418",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874882,1748505040427,"fUST",-722.52,0.00020547,2,"2025-05-29T07:50:40.427",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874884,1748505040436,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.436",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874886,1748505040446,"fUST",-791.86,0.00020547,2,"2025-05-29T07:50:40.446",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874888,1748505040455,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.455",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874890,1748505040464,"fUST",-1447.82,0.00020547,2,"2025-05-29T07:50:40.464",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874892,1748505040473,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.473",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874894,1748505040482,"fUST",-457.86044503,0.00020547,2,"2025-05-29T07:50:40.482",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874896,1748505040493,"fUST",-433.64,0.00020547,2,"2025-05-29T07:50:40.493",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874898,1748505040502,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.502",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874899,1748505040511,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.511",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874900,1748505040520,"fUST",-756.65,0.00020547,2,"2025-05-29T07:50:40.520",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874901,1748505040529,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.529",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874902,1748505040538,"fUST",-1636.66,0.00020547,2,"2025-05-29T07:50:40.538",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874903,1748505040548,"fUST",-576.68,0.00020547,2,"2025-05-29T07:50:40.548",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874904,1748505040558,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.558",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874905,1748505040568,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.568",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874906,1748505040579,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.579",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874907,1748505040588,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.588",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874908,1748505040598,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.598",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874909,1748505040607,"fUST",-666.11,0.00020547,2,"2025-05-29T07:50:40.607",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874910,1748505040617,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.617",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874911,1748505040626,"fUST",-718.68,0.00020547,2,"2025-05-29T07:50:40.626",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874912,1748505040635,"fUST",-575.25,0.00020547,2,"2025-05-29T07:50:40.635",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874913,1748505040644,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.644",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874914,1748505040653,"fUST",-1886.86,0.00020547,2,"2025-05-29T07:50:40.653",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874915,1748505040662,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.662",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874916,1748505040672,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.672",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874917,1748505040681,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.681",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874919,1748505040690,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.690",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874921,1748505040699,"fUST",-817.8,0.00020547,2,"2025-05-29T07:50:40.699",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874923,1748505040708,"fUST",-430.0,0.00020547,2,"2025-05-29T07:50:40.708",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874925,1748505040718,"fUST",-449.36,0.00020547,2,"2025-05-29T07:50:40.718",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874927,1748505040728,"fUST",-410.55189418,0.0002059,3,"2025-05-29T07:50:40.728",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874929,1748505040737,"fUST",-842.5625,0.0002069,7,"2025-05-29T07:50:40.737",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874931,1748505040746,"fUST",-1520.75752585,0.0002069,7,"2025-05-29T07:50:40.746",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874944,1748505040861,"fUST",-598.16471941,0.0002069,7,"2025-05-29T07:50:40.861",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874947,1748505040874,"fUST",-10542.0562056,0.0002069,7,"2025-05-29T07:50:40.874",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874949,1748505040883,"fUST",-212.70147903,0.0002069,7,"2025-05-29T07:50:40.883",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874951,1748505040893,"fUST",-501.689,0.00020713,2,"2025-05-29T07:50:40.893",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874953,1748505040902,"fUST",-540.23983713,0.00020718,2,"2025-05-29T07:50:40.902",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874955,1748505040911,"fUST",-410.55189418,0.00020762,3,"2025-05-29T07:50:40.911",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874957,1748505040920,"fUST",-2668.98,0.00020812,3,"2025-05-29T07:50:40.920",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874959,1748505040930,"fUST",-2075.88,0.00020812,3,"2025-05-29T07:50:40.930",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874961,1748505040939,"fUST",-1037.94,0.00020812,3,"2025-05-29T07:50:40.939",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874963,1748505040949,"fUST",-518.98,0.00020812,3,"2025-05-29T07:50:40.949",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874965,1748505040958,"fUST",-212.70147903,0.00020812,3,"2025-05-29T07:50:40.958",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874967,1748505040967,"fUST",-151.0,0.00020821,2,"2025-05-29T07:50:40.967",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874969,1748505040976,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:40.976",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874971,1748505040985,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:40.985",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874972,1748505040995,"fUST",-162.97156676,0.00020821,2,"2025-05-29T07:50:40.995",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874974,1748505041004,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.004",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874976,1748505041014,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.014",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874978,1748505041023,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.023",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874980,1748505041032,"fUST",-153.877356,0.00020821,2,"2025-05-29T07:50:41.032",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874982,1748505041042,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.042",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874984,1748505041052,"fUST",-257.41717826,0.00020821,2,"2025-05-29T07:50:41.052",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874986,1748505041062,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.062",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874988,1748505041071,"fUST",-615.3,0.00020821,2,"2025-05-29T07:50:41.071",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874991,1748505041081,"fUST",-199.743154,0.00020821,2,"2025-05-29T07:50:41.081",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874992,1748505041090,"fUST",-970.81908,0.00020821,2,"2025-05-29T07:50:41.090",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874994,1748505041099,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.099",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874996,1748505041109,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.109",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362874999,1748505041118,"fUST",-970.81908,0.00020821,2,"2025-05-29T07:50:41.118",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875000,1748505041127,"fUST",-151.0,0.00020821,2,"2025-05-29T07:50:41.127",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875002,1748505041136,"fUST",-339.76094807,0.00020821,2,"2025-05-29T07:50:41.136",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875005,1748505041146,"fUST",-265.946385,0.00020821,2,"2025-05-29T07:50:41.146",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875006,1748505041155,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.155",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875008,1748505041165,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.165",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875011,1748505041174,"fUST",-1571.33,0.00020821,2,"2025-05-29T07:50:41.174",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875012,1748505041184,"fUST",-814.067911,0.00020821,2,"2025-05-29T07:50:41.184",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875014,1748505041194,"fUST",-814.067911,0.00020821,2,"2025-05-29T07:50:41.194",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875017,1748505041203,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.203",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875019,1748505041213,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.213",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875020,1748505041224,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.224",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875023,1748505041236,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.236",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875024,1748505041247,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.247",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875026,1748505041255,"fUST",-2732.65,0.00020821,2,"2025-05-29T07:50:41.255",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875028,1748505041265,"fUST",-993.66,0.00020821,2,"2025-05-29T07:50:41.265",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875030,1748505041274,"fUST",-2382.98,0.00020821,2,"2025-05-29T07:50:41.274",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875032,1748505041285,"fUST",-613.17,0.00020821,2,"2025-05-29T07:50:41.285",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875034,1748505041296,"fUST",-902.73,0.00020821,2,"2025-05-29T07:50:41.296",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875037,1748505041305,"fUST",-1504.2,0.00020821,2,"2025-05-29T07:50:41.305",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875039,1748505041315,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.315",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875041,1748505041325,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.325",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875043,1748505041335,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.335",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875045,1748505041344,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.344",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875047,1748505041354,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.354",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875049,1748505041364,"fUST",-1153.385181,0.00020821,2,"2025-05-29T07:50:41.364",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875051,1748505041373,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.373",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875053,1748505041383,"fUST",-1153.385181,0.00020821,2,"2025-05-29T07:50:41.383",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875055,1748505041392,"fUST",-151.0,0.00020821,2,"2025-05-29T07:50:41.392",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875057,1748505041401,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.401",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875059,1748505041410,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.410",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875061,1748505041420,"fUST",-722.52,0.00020821,2,"2025-05-29T07:50:41.420",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875063,1748505041429,"fUST",-151.0,0.00020821,2,"2025-05-29T07:50:41.429",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875065,1748505041438,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.438",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875067,1748505041447,"fUST",-791.86,0.00020821,2,"2025-05-29T07:50:41.447",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875069,1748505041456,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.456",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875071,1748505041465,"fUST",-1447.82,0.00020821,2,"2025-05-29T07:50:41.465",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875073,1748505041474,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.474",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875075,1748505041483,"fUST",-433.64,0.00020821,2,"2025-05-29T07:50:41.483",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875077,1748505041495,"fUST",-151.0,0.00020821,2,"2025-05-29T07:50:41.495",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875079,1748505041505,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.505",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875081,1748505041514,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.514",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875083,1748505041523,"fUST",-756.65,0.00020821,2,"2025-05-29T07:50:41.523",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875085,1748505041532,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.532",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875087,1748505041541,"fUST",-154.689927,0.00020821,2,"2025-05-29T07:50:41.541",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875089,1748505041551,"fUST",-1636.66,0.00020821,2,"2025-05-29T07:50:41.551",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875091,1748505041562,"fUST",-576.68,0.00020821,2,"2025-05-29T07:50:41.562",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875093,1748505041571,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.571",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875095,1748505041580,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.580",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875097,1748505041589,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.589",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875099,1748505041598,"fUST",-284.330037,0.00020821,2,"2025-05-29T07:50:41.598",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875101,1748505041607,"fUST",-284.330037,0.00020821,2,"2025-05-29T07:50:41.607",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875103,1748505041616,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.616",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875105,1748505041626,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.626",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875107,1748505041635,"fUST",-666.11,0.00020821,2,"2025-05-29T07:50:41.635",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875109,1748505041645,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.645",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875111,1748505041655,"fUST",-718.68,0.00020821,2,"2025-05-29T07:50:41.655",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875113,1748505041664,"fUST",-575.25,0.00020821,2,"2025-05-29T07:50:41.664",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875115,1748505041674,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.674",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875117,1748505041683,"fUST",-151.0,0.00020821,2,"2025-05-29T07:50:41.683",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875119,1748505041692,"fUST",-1886.86,0.00020821,2,"2025-05-29T07:50:41.692",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875121,1748505041702,"fUST",-336.978384,0.00020821,2,"2025-05-29T07:50:41.702",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875123,1748505041711,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.711",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875125,1748505041720,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.720",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875127,1748505041729,"fUST",-336.978384,0.00020821,2,"2025-05-29T07:50:41.729",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875129,1748505041739,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.739",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875131,1748505041749,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.749",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875133,1748505041758,"fUST",-817.8,0.00020821,2,"2025-05-29T07:50:41.758",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875135,1748505041768,"fUST",-430.0,0.00020821,2,"2025-05-29T07:50:41.768",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875137,1748505041779,"fUST",-449.36,0.00020821,2,"2025-05-29T07:50:41.779",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875139,1748505041790,"fUST",-175.188,0.00020848,2,"2025-05-29T07:50:41.790",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875141,1748505041801,"fUST",-570.15995727,0.00020868,2,"2025-05-29T07:50:41.801",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875143,1748505041812,"fUST",-1500.0,0.00020868,2,"2025-05-29T07:50:41.812",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875145,1748505041822,"fUST",-505.14559696,0.00020868,2,"2025-05-29T07:50:41.822",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875148,1748505041834,"fUST",-423.31762986,0.00020883,2,"2025-05-29T07:50:41.834",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875150,1748505041845,"fUST",-160.0,0.00020883,2,"2025-05-29T07:50:41.845",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875151,1748505041854,"fUST",-229.26895353,0.00020883,2,"2025-05-29T07:50:41.854",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875154,1748505041863,"fUST",-12660.97845086,0.00020883,2,"2025-05-29T07:50:41.863",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875155,1748505041872,"fUST",-160.0,0.00020883,2,"2025-05-29T07:50:41.872",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875157,1748505041881,"fUST",-212.70147903,0.00020883,2,"2025-05-29T07:50:41.881",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875160,1748505041891,"fUST",-842.5625,0.00020883,2,"2025-05-29T07:50:41.891",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875161,1748505041900,"fUST",-160.0,0.00020883,2,"2025-05-29T07:50:41.900",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875163,1748505041909,"fUST",-160.0,0.00020883,2,"2025-05-29T07:50:41.909",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875165,1748505041918,"fUST",-160.0,0.00020884,2,"2025-05-29T07:50:41.918",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875167,1748505041927,"fUST",-160.0,0.00020884,2,"2025-05-29T07:50:41.927",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875169,1748505041936,"fUST",-160.0,0.00020884,2,"2025-05-29T07:50:41.936",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875171,1748505041946,"fUST",-420.0,0.00020899,2,"2025-05-29T07:50:41.946",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875173,1748505041955,"fUST",-665.33371378,0.000209,2,"2025-05-29T07:50:41.955",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875175,1748505041964,"fUST",-410.55189418,0.00020934,4,"2025-05-29T07:50:41.964",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875177,1748505041973,"fUST",-267.82393325,0.00021,2,"2025-05-29T07:50:41.973",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875179,1748505041983,"fUST",-523.20016485,0.00021068,2,"2025-05-29T07:50:41.983",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875181,1748505041992,"fUST",-1500.0,0.00021068,2,"2025-05-29T07:50:41.992",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875183,1748505042000,"fUST",-842.5625,0.00021086,3,"2025-05-29T07:50:42.000",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875185,1748505042010,"fUST",-12660.97845086,0.00021086,3,"2025-05-29T07:50:42.010",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875187,1748505042019,"fUST",-151.0,0.00021086,2,"2025-05-29T07:50:42.019",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875189,1748505042029,"fUST",-151.0,0.00021086,2,"2025-05-29T07:50:42.029",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875191,1748505042038,"fUST",-386.01812521,0.00021095,2,"2025-05-29T07:50:42.038",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875193,1748505042047,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.047",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875195,1748505042057,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.057",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875197,1748505042067,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.067",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875199,1748505042076,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.076",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875201,1748505042085,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.085",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875203,1748505042095,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.095",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875216,1748505042198,"fUST",-615.3,0.00021095,2,"2025-05-29T07:50:42.198",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875218,1748505042208,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.208",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875220,1748505042218,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.218",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875222,1748505042227,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.227",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875224,1748505042237,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.237",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875226,1748505042246,"fUST",-1571.33,0.00021095,2,"2025-05-29T07:50:42.246",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875228,1748505042256,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.256",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875230,1748505042265,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.265",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875232,1748505042275,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.275",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875234,1748505042286,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.286",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875236,1748505042299,"fUST",-2732.65,0.00021095,2,"2025-05-29T07:50:42.299",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875238,1748505042308,"fUST",-993.66,0.00021095,2,"2025-05-29T07:50:42.308",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875240,1748505042318,"fUST",-2382.98,0.00021095,2,"2025-05-29T07:50:42.318",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875242,1748505042327,"fUST",-613.17,0.00021095,2,"2025-05-29T07:50:42.327",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875244,1748505042337,"fUST",-902.73,0.00021095,2,"2025-05-29T07:50:42.337",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875246,1748505042346,"fUST",-1504.2,0.00021095,2,"2025-05-29T07:50:42.346",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875248,1748505042356,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.356",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875250,1748505042365,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.365",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875252,1748505042375,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.375",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875254,1748505042384,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.384",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875256,1748505042393,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.393",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875258,1748505042403,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.403",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875260,1748505042412,"fUST",-722.52,0.00021095,2,"2025-05-29T07:50:42.412",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875262,1748505042422,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.422",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875264,1748505042431,"fUST",-791.86,0.00021095,2,"2025-05-29T07:50:42.431",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875266,1748505042441,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.441",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875268,1748505042451,"fUST",-1447.82,0.00021095,2,"2025-05-29T07:50:42.451",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875270,1748505042460,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.460",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875272,1748505042469,"fUST",-433.64,0.00021095,2,"2025-05-29T07:50:42.469",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875274,1748505042478,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.478",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875276,1748505042488,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.488",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875278,1748505042498,"fUST",-756.65,0.00021095,2,"2025-05-29T07:50:42.498",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875280,1748505042507,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.507",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875282,1748505042517,"fUST",-1636.66,0.00021095,2,"2025-05-29T07:50:42.517",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875284,1748505042528,"fUST",-576.68,0.00021095,2,"2025-05-29T07:50:42.528",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875286,1748505042537,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.537",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875288,1748505042547,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.547",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875290,1748505042556,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.556",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875292,1748505042567,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.567",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875294,1748505042576,"fUST",-491.76926649,0.00021095,2,"2025-05-29T07:50:42.576",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875296,1748505042585,"fUST",-666.11,0.00021095,2,"2025-05-29T07:50:42.585",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875298,1748505042595,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.595",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875300,1748505042604,"fUST",-718.68,0.00021095,2,"2025-05-29T07:50:42.604",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875302,1748505042614,"fUST",-575.25,0.00021095,2,"2025-05-29T07:50:42.614",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875304,1748505042623,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.623",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875306,1748505042633,"fUST",-1886.86,0.00021095,2,"2025-05-29T07:50:42.633",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875308,1748505042642,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.642",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875310,1748505042652,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.652",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875312,1748505042661,"fUST",-346.91551838,0.00021095,2,"2025-05-29T07:50:42.661",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875314,1748505042671,"fUST",-430.0,0.00021095,2,"2025-05-29T07:50:42.671",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875316,1748505042680,"fUST",-817.8,0.00021095,2,"2025-05-29T07:50:42.680",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875318,1748505042689,"fUST",-449.36,0.00021095,2,"2025-05-29T07:50:42.689",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875320,1748505042699,"fUST",-410.55189418,0.00021107,4,"2025-05-29T07:50:42.699",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875322,1748505042708,"fUST",-600.0,0.00021164,2,"2025-05-29T07:50:42.708",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875324,1748505042718,"fUST",-410.55189418,0.00021279,5,"2025-05-29T07:50:42.718",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875326,1748505042728,"fUST",-152.215926,0.00021369,2,"2025-05-29T07:50:42.728",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875328,1748505042737,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.737",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875330,1748505042746,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.746",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875332,1748505042755,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.755",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875334,1748505042764,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.764",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875336,1748505042773,"fUST",-201.25692703,0.00021369,2,"2025-05-29T07:50:42.773",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875338,1748505042783,"fUST",-218.803986,0.00021369,2,"2025-05-29T07:50:42.783",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875340,1748505042792,"fUST",-218.803986,0.00021369,2,"2025-05-29T07:50:42.792",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875342,1748505042804,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.804",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875344,1748505042813,"fUST",-152.935896,0.00021369,2,"2025-05-29T07:50:42.813",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875346,1748505042822,"fUST",-615.3,0.00021369,2,"2025-05-29T07:50:42.822",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875348,1748505042831,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.831",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875350,1748505042840,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.840",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875352,1748505042849,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.849",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875354,1748505042858,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.858",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875356,1748505042867,"fUST",-1571.33,0.00021369,2,"2025-05-29T07:50:42.867",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875358,1748505042877,"fUST",-191.99598513,0.00021369,2,"2025-05-29T07:50:42.877",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875360,1748505042886,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.886",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875362,1748505042895,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.895",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875364,1748505042905,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.905",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875366,1748505042915,"fUST",-2732.65,0.00021369,2,"2025-05-29T07:50:42.915",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875368,1748505042925,"fUST",-993.66,0.00021369,2,"2025-05-29T07:50:42.925",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875370,1748505042934,"fUST",-151.0,0.00021369,2,"2025-05-29T07:50:42.934",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875372,1748505042943,"fUST",-2382.98,0.00021369,2,"2025-05-29T07:50:42.943",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875374,1748505042952,"fUST",-151.0,0.00021369,2,"2025-05-29T07:50:42.952",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875376,1748505042962,"fUST",-613.17,0.00021369,2,"2025-05-29T07:50:42.962",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875378,1748505042971,"fUST",-902.73,0.00021369,2,"2025-05-29T07:50:42.971",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875380,1748505042980,"fUST",-1504.2,0.00021369,2,"2025-05-29T07:50:42.980",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875382,1748505042990,"fUST",-295.63124419,0.00021369,2,"2025-05-29T07:50:42.990",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875384,1748505042999,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:42.999",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875386,1748505043008,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.008",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875388,1748505043018,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.018",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875390,1748505043028,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.028",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875392,1748505043038,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.038",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875394,1748505043049,"fUST",-722.52,0.00021369,2,"2025-05-29T07:50:43.049",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875397,1748505043058,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.058",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875399,1748505043067,"fUST",-791.86,0.00021369,2,"2025-05-29T07:50:43.067",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875402,1748505043077,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.077",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875405,1748505043086,"fUST",-1447.82,0.00021369,2,"2025-05-29T07:50:43.086",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875407,1748505043096,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.096",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875409,1748505043106,"fUST",-433.64,0.00021369,2,"2025-05-29T07:50:43.106",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875411,1748505043115,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.115",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875413,1748505043124,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.124",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875415,1748505043133,"fUST",-756.65,0.00021369,2,"2025-05-29T07:50:43.133",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875417,1748505043143,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.143",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875419,1748505043152,"fUST",-1636.66,0.00021369,2,"2025-05-29T07:50:43.152",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875421,1748505043162,"fUST",-576.68,0.00021369,2,"2025-05-29T07:50:43.162",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875423,1748505043171,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.171",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875425,1748505043181,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.181",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875427,1748505043190,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.190",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875429,1748505043199,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.199",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875431,1748505043208,"fUST",-666.11,0.00021369,2,"2025-05-29T07:50:43.208",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875432,1748505043217,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.217",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875433,1748505043227,"fUST",-718.68,0.00021369,2,"2025-05-29T07:50:43.227",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875434,1748505043236,"fUST",-575.25,0.00021369,2,"2025-05-29T07:50:43.236",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875435,1748505043246,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.246",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875436,1748505043255,"fUST",-1886.86,0.00021369,2,"2025-05-29T07:50:43.255",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875437,1748505043264,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.264",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875438,1748505043274,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.274",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875439,1748505043284,"fUST",-430.0,0.00021369,2,"2025-05-29T07:50:43.284",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875440,1748505043295,"fUST",-817.8,0.00021369,2,"2025-05-29T07:50:43.295",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875441,1748505043306,"fUST",-449.36,0.00021369,2,"2025-05-29T07:50:43.306",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875442,1748505043315,"fUST",-11246.25981372,0.00021427,2,"2025-05-29T07:50:43.315",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875443,1748505043329,"fUST",-6782.49619919,0.00021427,2,"2025-05-29T07:50:43.329",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875444,1748505043339,"fUST",-8057.85024427,0.00021427,3,"2025-05-29T07:50:43.339",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875445,1748505043348,"fUST",-1111.53206709,0.00021427,2,"2025-05-29T07:50:43.348",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875446,1748505043439,"fUST",-372.53108523,0.0001991,2,"2025-05-29T07:50:43.439",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875447,1748505043449,"fUST",-105.78332953,0.00021427,2,"2025-05-29T07:50:43.449",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875448,1748505043460,"fUST",-543.73900073,0.00021427,2,"2025-05-29T07:50:43.460",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875449,1748505043471,"fUST",-4209.36835794,0.00021427,2,"2025-05-29T07:50:43.471",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875450,1748505043543,"fUST",-3814.70856631,0.00021427,2,"2025-05-29T07:50:43.543",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875451,1748505043556,"fUST",-19022.50092044,0.00021427,2,"2025-05-29T07:50:43.556",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875454,1748505043802,"fUST",-151.0,0.00020821,2,"2025-05-29T07:50:43.802",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875455,1748505043812,"fUST",-539.62736126,0.00021427,2,"2025-05-29T07:50:43.812",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875633,1748505046788,"fUST",-372.53108523,0.00020741,2,"2025-05-29T07:50:46.788",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875635,1748505046798,"fUST",-46833.53059759,0.00021427,2,"2025-05-29T07:50:46.798",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875638,1748505046809,"fUST",-151.0,0.00021427,2,"2025-05-29T07:50:46.809",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875639,1748505046818,"fUST",-156.517148,0.00021427,2,"2025-05-29T07:50:46.818",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875641,1748505046827,"fUST",-589.245029,0.00021427,2,"2025-05-29T07:50:46.827",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875643,1748505046836,"fUST",-589.245029,0.00021427,2,"2025-05-29T07:50:46.836",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875645,1748505046845,"fUST",-151.0,0.00021427,2,"2025-05-29T07:50:46.845",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875647,1748505046855,"fUST",-151.0,0.00021427,2,"2025-05-29T07:50:46.855",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875649,1748505046864,"fUST",-970.81908,0.00021427,2,"2025-05-29T07:50:46.864",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875651,1748505046873,"fUST",-970.81908,0.00021427,2,"2025-05-29T07:50:46.873",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875653,1748505046883,"fUST",-151.0,0.00021427,2,"2025-05-29T07:50:46.883",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875655,1748505046892,"fUST",-151.0,0.00021427,2,"2025-05-29T07:50:46.892",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875657,1748505046902,"fUST",-814.067911,0.00021427,2,"2025-05-29T07:50:46.902",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875659,1748505046911,"fUST",-814.067911,0.00021427,2,"2025-05-29T07:50:46.911",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875661,1748505046921,"fUST",-1153.385181,0.00021427,2,"2025-05-29T07:50:46.921",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875663,1748505046930,"fUST",-1153.385181,0.00021427,2,"2025-05-29T07:50:46.930",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875666,1748505046940,"fUST",-173.147933,0.00021427,2,"2025-05-29T07:50:46.940",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875668,1748505046950,"fUST",-151.0,0.00021427,2,"2025-05-29T07:50:46.950",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875670,1748505046959,"fUST",-284.330037,0.00021427,2,"2025-05-29T07:50:46.959",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875672,1748505046969,"fUST",-284.330037,0.00021427,2,"2025-05-29T07:50:46.969",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875673,1748505046978,"fUST",-151.0,0.00021427,2,"2025-05-29T07:50:46.978",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875675,1748505046987,"fUST",-336.978384,0.00021427,2,"2025-05-29T07:50:46.987",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875677,1748505046997,"fUST",-336.978384,0.00021427,2,"2025-05-29T07:50:46.997",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875679,1748505047006,"fUST",-151.0,0.00021427,2,"2025-05-29T07:50:47.006",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875681,1748505047016,"fUST",-410.55189418,0.00021452,5,"2025-05-29T07:50:47.016",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875683,1748505047027,"fUST",-151.0,0.00021473,2,"2025-05-29T07:50:47.027",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875685,1748505047036,"fUST",-151.0,0.00021473,2,"2025-05-29T07:50:47.036",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875687,1748505047044,"fUST",-400.681675,0.00021473,2,"2025-05-29T07:50:47.044",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875689,1748505047055,"fUST",-400.681675,0.00021473,2,"2025-05-29T07:50:47.055",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875691,1748505047064,"fUST",-151.0,0.00021473,2,"2025-05-29T07:50:47.064",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875693,1748505047073,"fUST",-600.0,0.00021512,2,"2025-05-29T07:50:47.073",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875694,1748505047082,"fUST",-500.0,0.00021512,2,"2025-05-29T07:50:47.082",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875695,1748505047091,"fUST",-500.0,0.00021512,2,"2025-05-29T07:50:47.091",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875696,1748505047100,"fUST",-500.0,0.00021512,2,"2025-05-29T07:50:47.100",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875697,1748505047108,"fUST",-500.0,0.00021512,2,"2025-05-29T07:50:47.108",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875698,1748505047117,"fUST",-501.71650922,0.00021512,2,"2025-05-29T07:50:47.117",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875699,1748505047125,"fUST",-500.0,0.00021512,2,"2025-05-29T07:50:47.125",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875700,1748505047134,"fUST",-502.27571044,0.00021512,2,"2025-05-29T07:50:47.134",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875701,1748505047142,"fUST",-500.0,0.00021512,2,"2025-05-29T07:50:47.142",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875702,1748505047151,"fUST",-538.33834844,0.00021512,2,"2025-05-29T07:50:47.151",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875703,1748505047160,"fUST",-500.0,0.00021512,2,"2025-05-29T07:50:47.160",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875704,1748505047169,"fUST",-419.54407226,0.00021512,2,"2025-05-29T07:50:47.169",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875705,1748505047178,"fUST",-500.0,0.00021512,2,"2025-05-29T07:50:47.178",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875706,1748505047188,"fUST",-501.40980731,0.00021559,2,"2025-05-29T07:50:47.188",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875707,1748505047197,"fUST",-151.0,0.000216,3,"2025-05-29T07:50:47.197",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875708,1748505047206,"fUST",-500.0,0.00021614,2,"2025-05-29T07:50:47.206",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875709,1748505047215,"fUST",-2000.0,0.00021616,2,"2025-05-29T07:50:47.215",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875710,1748505047225,"fUST",-500.0,0.00021623,2,"2025-05-29T07:50:47.225",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875711,1748505047234,"fUST",-353.1652959,0.00021623,2,"2025-05-29T07:50:47.234",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875712,1748505047243,"fUST",-410.55189418,0.00021624,5,"2025-05-29T07:50:47.243",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875713,1748505047252,"fUST",-151.0,0.00021643,2,"2025-05-29T07:50:47.252",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875714,1748505047261,"fUST",-306.696718,0.00021643,2,"2025-05-29T07:50:47.261",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875715,1748505047270,"fUST",-306.696718,0.00021643,2,"2025-05-29T07:50:47.270",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875716,1748505047279,"fUST",-202.782535,0.00021643,2,"2025-05-29T07:50:47.279",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875717,1748505047291,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.291",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875718,1748505047301,"fUST",-202.782535,0.00021643,2,"2025-05-29T07:50:47.301",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875719,1748505047397,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.397",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875720,1748505047406,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.406",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875721,1748505047416,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.416",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875722,1748505047425,"fUST",-151.0,0.00021643,2,"2025-05-29T07:50:47.425",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875723,1748505047434,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.434",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875725,1748505047443,"fUST",-615.3,0.00021643,2,"2025-05-29T07:50:47.443",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875727,1748505047453,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.453",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875728,1748505047462,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.462",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875729,1748505047471,"fUST",-541.1236136,0.00021643,2,"2025-05-29T07:50:47.471",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875730,1748505047480,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.480",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875731,1748505047490,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.490",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875732,1748505047499,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.499",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875733,1748505047508,"fUST",-2732.65,0.00021643,2,"2025-05-29T07:50:47.508",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875734,1748505047517,"fUST",-993.66,0.00021643,2,"2025-05-29T07:50:47.517",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875735,1748505047528,"fUST",-613.17,0.00021643,2,"2025-05-29T07:50:47.528",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875736,1748505047537,"fUST",-902.73,0.00021643,2,"2025-05-29T07:50:47.537",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875737,1748505047547,"fUST",-1504.2,0.00021643,2,"2025-05-29T07:50:47.547",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875738,1748505047558,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.558",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875739,1748505047567,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.567",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875740,1748505047577,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.577",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875741,1748505047587,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.587",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875742,1748505047597,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.597",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875743,1748505047606,"fUST",-722.52,0.00021643,2,"2025-05-29T07:50:47.606",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875744,1748505047616,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.616",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875745,1748505047625,"fUST",-791.86,0.00021643,2,"2025-05-29T07:50:47.625",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875746,1748505047635,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.635",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875747,1748505047644,"fUST",-1447.82,0.00021643,2,"2025-05-29T07:50:47.644",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875748,1748505047653,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.653",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875749,1748505047663,"fUST",-433.64,0.00021643,2,"2025-05-29T07:50:47.663",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875750,1748505047672,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.672",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875751,1748505047681,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.681",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875752,1748505047691,"fUST",-756.65,0.00021643,2,"2025-05-29T07:50:47.691",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875753,1748505047700,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.700",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875754,1748505047710,"fUST",-1636.66,0.00021643,2,"2025-05-29T07:50:47.710",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875755,1748505047719,"fUST",-576.68,0.00021643,2,"2025-05-29T07:50:47.719",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875756,1748505047729,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.729",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875757,1748505047738,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.738",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875758,1748505047748,"fUST",-520.00032308,0.00021643,2,"2025-05-29T07:50:47.748",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875759,1748505047757,"fUST",-331.6012484,0.00021643,2,"2025-05-29T07:50:47.757",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875760,1748505047767,"fUST",-666.11,0.00021643,2,"2025-05-29T07:50:47.767",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875761,1748505047776,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.776",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875762,1748505047786,"fUST",-718.68,0.00021643,2,"2025-05-29T07:50:47.786",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875763,1748505047796,"fUST",-575.25,0.00021643,2,"2025-05-29T07:50:47.796",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875764,1748505047807,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.807",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875765,1748505047817,"fUST",-1886.86,0.00021643,2,"2025-05-29T07:50:47.817",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875766,1748505047827,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.827",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875767,1748505047837,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.837",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875768,1748505047846,"fUST",-430.0,0.00021643,2,"2025-05-29T07:50:47.846",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875769,1748505047856,"fUST",-817.8,0.00021643,2,"2025-05-29T07:50:47.856",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875770,1748505047866,"fUST",-449.36,0.00021643,2,"2025-05-29T07:50:47.866",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875771,1748505047876,"fUST",-500.0,0.00021659,2,"2025-05-29T07:50:47.876",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875772,1748505047885,"fUST",-500.67167304,0.00021659,2,"2025-05-29T07:50:47.885",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875773,1748505047895,"fUST",-207.4,0.00021712,2,"2025-05-29T07:50:47.895",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875774,1748505047905,"fUST",-410.55189418,0.00021797,6,"2025-05-29T07:50:47.905",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875775,1748505047915,"fUST",-17130.4925527,0.000218,2,"2025-05-29T07:50:47.915",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875776,1748505047924,"fUST",-16930.74651369,0.000218,4,"2025-05-29T07:50:47.924",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875777,1748505047935,"fUST",-151.0,0.000218,2,"2025-05-29T07:50:47.935",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875778,1748505047946,"fUST",-151.0,0.000218,2,"2025-05-29T07:50:47.946",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875779,1748505047956,"fUST",-151.0,0.000218,2,"2025-05-29T07:50:47.956",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875780,1748505047965,"fUST",-151.0,0.000218,2,"2025-05-29T07:50:47.965",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875781,1748505047974,"fUST",-151.0,0.000218,2,"2025-05-29T07:50:47.974",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875782,1748505047984,"fUST",-151.0,0.000218,2,"2025-05-29T07:50:47.984",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875783,1748505047993,"fUST",-183.683837,0.000218,2,"2025-05-29T07:50:47.993",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875784,1748505048004,"fUST",-183.683837,0.000218,2,"2025-05-29T07:50:48.004",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875785,1748505048014,"fUST",-151.0,0.000218,2,"2025-05-29T07:50:48.014",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875786,1748505048024,"fUST",-218.803986,0.000218,2,"2025-05-29T07:50:48.024",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875787,1748505048033,"fUST",-218.803986,0.000218,2,"2025-05-29T07:50:48.033",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875788,1748505048043,"fUST",-151.0,0.000218,2,"2025-05-29T07:50:48.043",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875789,1748505048054,"fUST",-151.0,0.000218,2,"2025-05-29T07:50:48.054",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875790,1748505048064,"fUST",-151.0,0.000218,2,"2025-05-29T07:50:48.064",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875791,1748505048074,"fUST",-3225.77660102,0.0002181,7,"2025-05-29T07:50:48.074",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875792,1748505048084,"fUST",-166.43334096,0.00021817,2,"2025-05-29T07:50:48.084",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875793,1748505048094,"fUST",-160.0,0.00021917,2,"2025-05-29T07:50:48.094",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875794,1748505048104,"fUST",-481.2875179,0.00021917,2,"2025-05-29T07:50:48.104",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875795,1748505048114,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.114",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875796,1748505048124,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.124",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875797,1748505048134,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.134",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875798,1748505048143,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.143",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875799,1748505048153,"fUST",-615.3,0.00021917,2,"2025-05-29T07:50:48.153",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875800,1748505048163,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.163",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875801,1748505048172,"fUST",-405.74558301,0.00021917,2,"2025-05-29T07:50:48.172",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875802,1748505048182,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.182",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875803,1748505048192,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.192",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875804,1748505048201,"fUST",-208.43380034,0.00021917,2,"2025-05-29T07:50:48.201",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875805,1748505048211,"fUST",-2732.65,0.00021917,2,"2025-05-29T07:50:48.211",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875806,1748505048221,"fUST",-993.66,0.00021917,2,"2025-05-29T07:50:48.221",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875807,1748505048231,"fUST",-613.17,0.00021917,2,"2025-05-29T07:50:48.231",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875808,1748505048241,"fUST",-902.73,0.00021917,2,"2025-05-29T07:50:48.241",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875809,1748505048251,"fUST",-1504.2,0.00021917,2,"2025-05-29T07:50:48.251",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875810,1748505048260,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.260",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875811,1748505048270,"fUST",-343.33315682,0.00021917,2,"2025-05-29T07:50:48.270",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875812,1748505048280,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.280",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875813,1748505048294,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.294",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875814,1748505048305,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.305",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875815,1748505048315,"fUST",-722.52,0.00021917,2,"2025-05-29T07:50:48.315",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875816,1748505048325,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.325",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875817,1748505048335,"fUST",-791.86,0.00021917,2,"2025-05-29T07:50:48.335",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875818,1748505048344,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.344",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875819,1748505048354,"fUST",-1447.82,0.00021917,2,"2025-05-29T07:50:48.354",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875820,1748505048364,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.364",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875821,1748505048374,"fUST",-433.64,0.00021917,2,"2025-05-29T07:50:48.374",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875822,1748505048385,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.385",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875823,1748505048395,"fUST",-756.65,0.00021917,2,"2025-05-29T07:50:48.395",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875824,1748505048404,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.404",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875825,1748505048414,"fUST",-1636.66,0.00021917,2,"2025-05-29T07:50:48.414",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875826,1748505048423,"fUST",-576.68,0.00021917,2,"2025-05-29T07:50:48.423",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875827,1748505048433,"fUST",-185.94776078,0.00021917,2,"2025-05-29T07:50:48.433",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875828,1748505048443,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.443",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875829,1748505048452,"fUST",-666.11,0.00021917,2,"2025-05-29T07:50:48.452",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875830,1748505048461,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.461",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875831,1748505048471,"fUST",-718.68,0.00021917,2,"2025-05-29T07:50:48.471",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875832,1748505048480,"fUST",-575.25,0.00021917,2,"2025-05-29T07:50:48.480",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875833,1748505048490,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.490",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875834,1748505048499,"fUST",-1886.86,0.00021917,2,"2025-05-29T07:50:48.499",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875835,1748505048509,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.509",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875836,1748505048519,"fUST",-489.34539332,0.00021917,2,"2025-05-29T07:50:48.519",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875837,1748505048528,"fUST",-430.0,0.00021917,2,"2025-05-29T07:50:48.528",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875838,1748505048538,"fUST",-817.8,0.00021917,2,"2025-05-29T07:50:48.538",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875839,1748505048548,"fUST",-449.36,0.00021917,2,"2025-05-29T07:50:48.548",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875840,1748505048559,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.559",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875841,1748505048569,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.569",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875842,1748505048578,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.578",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875843,1748505048589,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.589",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875844,1748505048599,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.599",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875845,1748505048608,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.608",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875846,1748505048618,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.618",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875847,1748505048628,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.628",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875848,1748505048637,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.637",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875849,1748505048647,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.647",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875850,1748505048656,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.656",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875851,1748505048666,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.666",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875852,1748505048676,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.676",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875853,1748505048685,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.685",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875854,1748505048695,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.695",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875855,1748505048705,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.705",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875856,1748505048714,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.714",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875857,1748505048723,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.723",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875858,1748505048732,"fUST",-1000.0,0.00021951,2,"2025-05-29T07:50:48.732",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875859,1748505048741,"fUST",-1153.385181,0.00021951,7,"2025-05-29T07:50:48.741",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875860,1748505048751,"fUST",-1153.385181,0.00021951,7,"2025-05-29T07:50:48.751",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875861,1748505048760,"fUST",-151.0,0.00021951,7,"2025-05-29T07:50:48.760",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875862,1748505048770,"fUST",-284.330037,0.00021951,7,"2025-05-29T07:50:48.770",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875863,1748505048779,"fUST",-284.330037,0.00021951,7,"2025-05-29T07:50:48.779",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875864,1748505048789,"fUST",-336.978384,0.00021951,7,"2025-05-29T07:50:48.789",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875865,1748505048799,"fUST",-336.978384,0.00021951,7,"2025-05-29T07:50:48.799",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875866,1748505048810,"fUST",-410.55189418,0.00021969,6,"2025-05-29T07:50:48.810",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875867,1748505048819,"fUST",-3606.37,0.00022,2,"2025-05-29T07:50:48.819",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875868,1748505048829,"fUST",-1437.52404599,0.00022,2,"2025-05-29T07:50:48.829",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875869,1748505048839,"fUST",-970.81908,0.00022,2,"2025-05-29T07:50:48.839",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875870,1748505048849,"fUST",-970.81908,0.00022,2,"2025-05-29T07:50:48.849",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875871,1748505048858,"fUST",-814.067911,0.00022,7,"2025-05-29T07:50:48.858",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875872,1748505048868,"fUST",-814.067911,0.00022,7,"2025-05-29T07:50:48.868",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875873,1748505048877,"fUST",-1200.0,0.0002206,2,"2025-05-29T07:50:48.877",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875874,1748505048887,"fUST",-1000.0,0.0002206,2,"2025-05-29T07:50:48.887",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875875,1748505048896,"fUST",-1000.0,0.0002206,2,"2025-05-29T07:50:48.896",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875876,1748505048906,"fUST",-364.176416,0.00022137,2,"2025-05-29T07:50:48.906",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875877,1748505048915,"fUST",-364.176416,0.00022137,2,"2025-05-29T07:50:48.915",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875878,1748505048925,"fUST",-364.176416,0.00022137,2,"2025-05-29T07:50:48.925",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875879,1748505048934,"fUST",-364.176416,0.00022137,2,"2025-05-29T07:50:48.934",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875880,1748505048943,"fUST",-364.176416,0.00022137,2,"2025-05-29T07:50:48.943",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875881,1748505048952,"fUST",-364.176416,0.00022137,2,"2025-05-29T07:50:48.952",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875882,1748505048960,"fUST",-364.176416,0.00022137,2,"2025-05-29T07:50:48.960",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875883,1748505048968,"fUST",-364.176416,0.00022137,2,"2025-05-29T07:50:48.968",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875884,1748505048976,"fUST",-342.4686622,0.00022137,2,"2025-05-29T07:50:48.976",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875885,1748505048985,"fUST",-410.55189418,0.00022141,6,"2025-05-29T07:50:48.985",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875886,1748505048993,"fUST",-500.0,0.00022162,2,"2025-05-29T07:50:48.993",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875887,1748505049002,"fUST",-511.46126897,0.00022164,2,"2025-05-29T07:50:49.002",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875888,1748505049010,"fUST",-151.0,0.00022191,7,"2025-05-29T07:50:49.010",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875889,1748505049021,"fUST",-151.0,0.00022191,7,"2025-05-29T07:50:49.021",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875890,1748505049033,"fUST",-151.0,0.00022191,7,"2025-05-29T07:50:49.033",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875891,1748505049041,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.041",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875892,1748505049050,"fUST",-400.681675,0.00022191,7,"2025-05-29T07:50:49.050",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875893,1748505049060,"fUST",-400.681675,0.00022191,7,"2025-05-29T07:50:49.060",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875894,1748505049068,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.068",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875895,1748505049076,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.076",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875896,1748505049084,"fUST",-295.496725,0.00022191,7,"2025-05-29T07:50:49.084",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875897,1748505049093,"fUST",-589.245029,0.00022191,7,"2025-05-29T07:50:49.093",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875898,1748505049101,"fUST",-589.245029,0.00022191,7,"2025-05-29T07:50:49.101",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875899,1748505049109,"fUST",-151.0,0.00022191,7,"2025-05-29T07:50:49.109",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875900,1748505049117,"fUST",-151.0,0.00022191,7,"2025-05-29T07:50:49.117",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875901,1748505049126,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.126",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875902,1748505049134,"fUST",-615.3,0.00022191,2,"2025-05-29T07:50:49.134",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875903,1748505049142,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.142",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875904,1748505049150,"fUST",-151.0,0.00022191,7,"2025-05-29T07:50:49.150",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875905,1748505049159,"fUST",-320.45,0.00022191,2,"2025-05-29T07:50:49.159",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875906,1748505049168,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.168",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875907,1748505049177,"fUST",-2732.65,0.00022191,2,"2025-05-29T07:50:49.177",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875908,1748505049186,"fUST",-993.66,0.00022191,2,"2025-05-29T07:50:49.186",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875909,1748505049196,"fUST",-613.17,0.00022191,2,"2025-05-29T07:50:49.196",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875910,1748505049205,"fUST",-902.73,0.00022191,2,"2025-05-29T07:50:49.205",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875911,1748505049214,"fUST",-1504.2,0.00022191,2,"2025-05-29T07:50:49.214",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875912,1748505049222,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.222",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875913,1748505049231,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.231",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875914,1748505049240,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.240",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875915,1748505049249,"fUST",-429.71539997,0.00022191,2,"2025-05-29T07:50:49.249",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875916,1748505049257,"fUST",-722.52,0.00022191,2,"2025-05-29T07:50:49.257",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875917,1748505049266,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.266",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875918,1748505049274,"fUST",-791.86,0.00022191,2,"2025-05-29T07:50:49.274",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875919,1748505049284,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.284",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875920,1748505049296,"fUST",-1447.82,0.00022191,2,"2025-05-29T07:50:49.296",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875921,1748505049306,"fUST",-433.64,0.00022191,2,"2025-05-29T07:50:49.306",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875922,1748505049315,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.315",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875923,1748505049408,"fUST",-756.65,0.00022191,2,"2025-05-29T07:50:49.408",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875924,1748505049418,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.418",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875925,1748505049428,"fUST",-1636.66,0.00022191,2,"2025-05-29T07:50:49.428",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875926,1748505049437,"fUST",-576.68,0.00022191,2,"2025-05-29T07:50:49.437",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875927,1748505049447,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.447",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875928,1748505049457,"fUST",-666.11,0.00022191,2,"2025-05-29T07:50:49.457",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875929,1748505049467,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.467",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875930,1748505049477,"fUST",-718.68,0.00022191,2,"2025-05-29T07:50:49.477",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875931,1748505049487,"fUST",-575.25,0.00022191,2,"2025-05-29T07:50:49.487",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875932,1748505049496,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.496",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875933,1748505049507,"fUST",-1886.86,0.00022191,2,"2025-05-29T07:50:49.507",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875934,1748505049517,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.517",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875935,1748505049526,"fUST",-430.0,0.00022191,2,"2025-05-29T07:50:49.526",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875936,1748505049536,"fUST",-817.8,0.00022191,2,"2025-05-29T07:50:49.536",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875937,1748505049545,"fUST",-449.36,0.00022191,2,"2025-05-29T07:50:49.545",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875938,1748505049555,"fUST",-500.0,0.00022207,2,"2025-05-29T07:50:49.555",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875939,1748505049564,"fUST",-600.0,0.0002226,2,"2025-05-29T07:50:49.564",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875940,1748505049574,"fUST",-410.55189418,0.00022314,7,"2025-05-29T07:50:49.574",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875941,1748505049584,"fUST",-151.0,0.00022465,7,"2025-05-29T07:50:49.584",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875942,1748505049593,"fUST",-151.0,0.00022465,7,"2025-05-29T07:50:49.593",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875943,1748505049602,"fUST",-151.0,0.00022465,7,"2025-05-29T07:50:49.602",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875944,1748505049612,"fUST",-306.696718,0.00022465,7,"2025-05-29T07:50:49.612",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875945,1748505049621,"fUST",-306.696718,0.00022465,7,"2025-05-29T07:50:49.621",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875946,1748505049631,"fUST",-202.782535,0.00022465,7,"2025-05-29T07:50:49.631",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875947,1748505049640,"fUST",-202.782535,0.00022465,7,"2025-05-29T07:50:49.640",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875948,1748505049650,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.650",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875949,1748505049660,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.660",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875950,1748505049669,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.669",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875951,1748505049679,"fUST",-151.0,0.00022465,7,"2025-05-29T07:50:49.679",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875952,1748505049689,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.689",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875953,1748505049698,"fUST",-615.3,0.00022465,2,"2025-05-29T07:50:49.698",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875954,1748505049708,"fUST",-497.44375496,0.00022465,2,"2025-05-29T07:50:49.708",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875955,1748505049718,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.718",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875956,1748505049728,"fUST",-2732.65,0.00022465,2,"2025-05-29T07:50:49.728",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875957,1748505049737,"fUST",-993.66,0.00022465,2,"2025-05-29T07:50:49.737",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875958,1748505049747,"fUST",-613.17,0.00022465,2,"2025-05-29T07:50:49.747",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875959,1748505049757,"fUST",-902.73,0.00022465,2,"2025-05-29T07:50:49.757",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875960,1748505049767,"fUST",-1504.2,0.00022465,2,"2025-05-29T07:50:49.767",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875961,1748505049777,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.777",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875962,1748505049787,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.787",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875963,1748505049797,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.797",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875964,1748505049807,"fUST",-722.52,0.00022465,2,"2025-05-29T07:50:49.807",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875965,1748505049817,"fUST",-254.3569179,0.00022465,2,"2025-05-29T07:50:49.817",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875966,1748505049826,"fUST",-791.86,0.00022465,2,"2025-05-29T07:50:49.826",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875967,1748505049836,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.836",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875968,1748505049846,"fUST",-1447.82,0.00022465,2,"2025-05-29T07:50:49.846",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875969,1748505049855,"fUST",-433.64,0.00022465,2,"2025-05-29T07:50:49.855",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875970,1748505049865,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.865",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875971,1748505049877,"fUST",-756.65,0.00022465,2,"2025-05-29T07:50:49.877",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875972,1748505049886,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.886",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875973,1748505049896,"fUST",-1636.66,0.00022465,2,"2025-05-29T07:50:49.896",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875974,1748505049905,"fUST",-576.68,0.00022465,2,"2025-05-29T07:50:49.905",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875975,1748505049914,"fUST",-359.64031325,0.00022465,2,"2025-05-29T07:50:49.914",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875976,1748505049923,"fUST",-666.11,0.00022465,2,"2025-05-29T07:50:49.923",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875977,1748505049932,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.932",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875978,1748505049942,"fUST",-718.68,0.00022465,2,"2025-05-29T07:50:49.942",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875979,1748505049951,"fUST",-575.25,0.00022465,2,"2025-05-29T07:50:49.951",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875980,1748505049961,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.961",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875981,1748505049971,"fUST",-1886.86,0.00022465,2,"2025-05-29T07:50:49.971",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875982,1748505049980,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.980",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875983,1748505049990,"fUST",-430.0,0.00022465,2,"2025-05-29T07:50:49.990",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875984,1748505050000,"fUST",-817.8,0.00022465,2,"2025-05-29T07:50:50.000",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875985,1748505050011,"fUST",-449.36,0.00022465,2,"2025-05-29T07:50:50.011",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875986,1748505050021,"fUST",-151.0,0.00022486,7,"2025-05-29T07:50:50.021",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875987,1748505050032,"fUST",-217.49321,0.00022486,7,"2025-05-29T07:50:50.032",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875988,1748505050042,"fUST",-217.49321,0.00022486,7,"2025-05-29T07:50:50.042",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875989,1748505050052,"fUST",-151.0,0.00022486,7,"2025-05-29T07:50:50.052",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875990,1748505050062,"fUST",-151.0,0.00022486,7,"2025-05-29T07:50:50.062",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875991,1748505050071,"fUST",-151.0,0.00022486,7,"2025-05-29T07:50:50.071",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875992,1748505050081,"fUST",-177.068294,0.00022486,7,"2025-05-29T07:50:50.081",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875993,1748505050090,"fUST",-410.55189418,0.00022486,7,"2025-05-29T07:50:50.090",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875994,1748505050100,"fUST",-501.0,0.000226,7,"2025-05-29T07:50:50.100",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875995,1748505050110,"fUST",-239.319492,0.00022603,2,"2025-05-29T07:50:50.110",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875996,1748505050119,"fUST",-410.55189418,0.00022659,7,"2025-05-29T07:50:50.119",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875997,1748505050128,"fUST",-251.77889876,0.00022667,2,"2025-05-29T07:50:50.128",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875998,1748505050138,"fUST",-967.23,0.000227,2,"2025-05-29T07:50:50.138",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362875999,1748505050147,"fUST",-218.803986,0.000227,7,"2025-05-29T07:50:50.147",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876000,1748505050156,"fUST",-218.803986,0.000227,7,"2025-05-29T07:50:50.156",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876001,1748505050166,"fUST",-151.0,0.000227,7,"2025-05-29T07:50:50.166",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876002,1748505050176,"fUST",-208.884066,0.000227,7,"2025-05-29T07:50:50.176",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876003,1748505050185,"fUST",-151.0,0.00022739,2,"2025-05-29T07:50:50.185",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876004,1748505050195,"fUST",-151.0,0.00022739,7,"2025-05-29T07:50:50.195",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876005,1748505050205,"fUST",-151.0,0.00022739,7,"2025-05-29T07:50:50.205",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876006,1748505050216,"fUST",-151.0,0.00022739,7,"2025-05-29T07:50:50.216",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876007,1748505050226,"fUST",-151.0,0.00022739,7,"2025-05-29T07:50:50.226",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876008,1748505050237,"fUST",-151.0,0.00022739,7,"2025-05-29T07:50:50.237",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876009,1748505050247,"fUST",-183.683837,0.00022739,7,"2025-05-29T07:50:50.247",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876010,1748505050257,"fUST",-183.683837,0.00022739,7,"2025-05-29T07:50:50.257",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876011,1748505050267,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.267",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876012,1748505050276,"fUST",-231.06,0.00022739,2,"2025-05-29T07:50:50.276",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876013,1748505050288,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.288",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876014,1748505050298,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.298",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876015,1748505050308,"fUST",-615.3,0.00022739,2,"2025-05-29T07:50:50.308",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876016,1748505050317,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.317",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876017,1748505050327,"fUST",-2732.65,0.00022739,2,"2025-05-29T07:50:50.327",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876018,1748505050336,"fUST",-993.66,0.00022739,2,"2025-05-29T07:50:50.336",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876019,1748505050346,"fUST",-613.17,0.00022739,2,"2025-05-29T07:50:50.346",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876020,1748505050355,"fUST",-902.73,0.00022739,2,"2025-05-29T07:50:50.355",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876021,1748505050366,"fUST",-1504.2,0.00022739,2,"2025-05-29T07:50:50.366",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876022,1748505050376,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.376",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876023,1748505050385,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.385",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876024,1748505050394,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.394",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876025,1748505050405,"fUST",-722.52,0.00022739,2,"2025-05-29T07:50:50.405",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876026,1748505050414,"fUST",-791.86,0.00022739,2,"2025-05-29T07:50:50.414",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876027,1748505050422,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.422",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876028,1748505050432,"fUST",-1447.82,0.00022739,2,"2025-05-29T07:50:50.432",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876029,1748505050440,"fUST",-433.64,0.00022739,2,"2025-05-29T07:50:50.440",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876030,1748505050450,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.450",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876031,1748505050460,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.460",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876032,1748505050469,"fUST",-756.65,0.00022739,2,"2025-05-29T07:50:50.469",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876033,1748505050478,"fUST",-1636.66,0.00022739,2,"2025-05-29T07:50:50.478",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876034,1748505050488,"fUST",-576.68,0.00022739,2,"2025-05-29T07:50:50.488",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876035,1748505050497,"fUST",-666.11,0.00022739,2,"2025-05-29T07:50:50.497",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876036,1748505050507,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.507",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876037,1748505050517,"fUST",-718.68,0.00022739,2,"2025-05-29T07:50:50.517",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876038,1748505050526,"fUST",-575.25,0.00022739,2,"2025-05-29T07:50:50.526",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876039,1748505050535,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.535",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876040,1748505050544,"fUST",-1886.86,0.00022739,2,"2025-05-29T07:50:50.544",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876041,1748505050554,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.554",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876042,1748505050564,"fUST",-430.0,0.00022739,2,"2025-05-29T07:50:50.564",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876043,1748505050574,"fUST",-817.8,0.00022739,2,"2025-05-29T07:50:50.574",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876044,1748505050583,"fUST",-449.36,0.00022739,2,"2025-05-29T07:50:50.583",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876045,1748505050592,"fUST",-151.0,0.00022739,7,"2025-05-29T07:50:50.592",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876046,1748505050601,"fUST",-240.0,0.00022776,2,"2025-05-29T07:50:50.601",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876047,1748505050611,"fUST",-410.55189418,0.00022831,8,"2025-05-29T07:50:50.611",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876048,1748505050620,"fUST",-3606.37,0.00023,2,"2025-05-29T07:50:50.620",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876049,1748505050629,"fUST",-229.26895353,0.00023,3,"2025-05-29T07:50:50.629",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876050,1748505050639,"fUST",-160.0,0.00023,3,"2025-05-29T07:50:50.639",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876051,1748505050648,"fUST",-151.0,0.00023,7,"2025-05-29T07:50:50.648",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876052,1748505050657,"fUST",-151.0,0.00023,7,"2025-05-29T07:50:50.657",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876053,1748505050666,"fUST",-151.0,0.00023,7,"2025-05-29T07:50:50.666",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876054,1748505050676,"fUST",-400.681675,0.00023,7,"2025-05-29T07:50:50.676",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876055,1748505050685,"fUST",-400.681675,0.00023,7,"2025-05-29T07:50:50.685",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876056,1748505050695,"fUST",-589.245029,0.00023,7,"2025-05-29T07:50:50.695",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876057,1748505050704,"fUST",-589.245029,0.00023,7,"2025-05-29T07:50:50.704",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876058,1748505050714,"fUST",-151.0,0.00023,7,"2025-05-29T07:50:50.714",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876059,1748505050723,"fUST",-151.0,0.00023,7,"2025-05-29T07:50:50.723",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876060,1748505050732,"fUST",-296.781168,0.00023,7,"2025-05-29T07:50:50.732",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876061,1748505050742,"fUST",-160.0,0.00023,3,"2025-05-29T07:50:50.742",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876062,1748505050751,"fUST",-423.31762986,0.00023,3,"2025-05-29T07:50:50.751",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876063,1748505050760,"fUST",-410.55189418,0.00023003,8,"2025-05-29T07:50:50.760",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876064,1748505050769,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:50.769",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876065,1748505050778,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:50.778",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876066,1748505050787,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:50.787",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876067,1748505050797,"fUST",-615.3,0.00023013,2,"2025-05-29T07:50:50.797",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876068,1748505050807,"fUST",-970.81908,0.00023013,2,"2025-05-29T07:50:50.807",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876069,1748505050816,"fUST",-970.81908,0.00023013,2,"2025-05-29T07:50:50.816",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876070,1748505050825,"fUST",-814.067911,0.00023013,7,"2025-05-29T07:50:50.825",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876071,1748505050835,"fUST",-814.067911,0.00023013,7,"2025-05-29T07:50:50.835",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876072,1748505050844,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:50.844",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876073,1748505050854,"fUST",-2732.65,0.00023013,2,"2025-05-29T07:50:50.854",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876074,1748505050863,"fUST",-993.66,0.00023013,2,"2025-05-29T07:50:50.863",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876075,1748505050873,"fUST",-613.17,0.00023013,2,"2025-05-29T07:50:50.873",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876076,1748505050882,"fUST",-902.73,0.00023013,2,"2025-05-29T07:50:50.882",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876077,1748505050891,"fUST",-1504.2,0.00023013,2,"2025-05-29T07:50:50.891",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876078,1748505050900,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:50.900",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876079,1748505050910,"fUST",-1153.385181,0.00023013,7,"2025-05-29T07:50:50.910",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876080,1748505050920,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:50.920",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876081,1748505050929,"fUST",-1153.385181,0.00023013,7,"2025-05-29T07:50:50.929",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876082,1748505050939,"fUST",-151.0,0.00023013,7,"2025-05-29T07:50:50.939",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876083,1748505050948,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:50.948",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876084,1748505050957,"fUST",-722.52,0.00023013,2,"2025-05-29T07:50:50.957",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876085,1748505050966,"fUST",-791.86,0.00023013,2,"2025-05-29T07:50:50.966",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876086,1748505050975,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:50.975",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876087,1748505050985,"fUST",-1447.82,0.00023013,2,"2025-05-29T07:50:50.985",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876088,1748505050994,"fUST",-433.64,0.00023013,2,"2025-05-29T07:50:50.994",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876089,1748505051004,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:51.004",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876090,1748505051013,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:51.013",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876091,1748505051022,"fUST",-756.65,0.00023013,2,"2025-05-29T07:50:51.022",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876092,1748505051031,"fUST",-1636.66,0.00023013,2,"2025-05-29T07:50:51.031",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876093,1748505051041,"fUST",-576.68,0.00023013,2,"2025-05-29T07:50:51.041",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876094,1748505051051,"fUST",-284.330037,0.00023013,7,"2025-05-29T07:50:51.051",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876095,1748505051061,"fUST",-284.330037,0.00023013,7,"2025-05-29T07:50:51.061",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876096,1748505051070,"fUST",-666.11,0.00023013,2,"2025-05-29T07:50:51.070",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876097,1748505051079,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:51.079",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876098,1748505051089,"fUST",-718.68,0.00023013,2,"2025-05-29T07:50:51.089",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876099,1748505051097,"fUST",-575.25,0.00023013,2,"2025-05-29T07:50:51.097",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876100,1748505051106,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:51.106",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876101,1748505051115,"fUST",-1886.86,0.00023013,2,"2025-05-29T07:50:51.115",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876102,1748505051125,"fUST",-336.978384,0.00023013,7,"2025-05-29T07:50:51.125",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876103,1748505051135,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:51.135",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876104,1748505051144,"fUST",-336.978384,0.00023013,7,"2025-05-29T07:50:51.144",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876105,1748505051154,"fUST",-430.0,0.00023013,2,"2025-05-29T07:50:51.154",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876106,1748505051165,"fUST",-817.8,0.00023013,2,"2025-05-29T07:50:51.165",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876107,1748505051175,"fUST",-449.36,0.00023013,2,"2025-05-29T07:50:51.175",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876108,1748505051260,"fUST",-215.0738,0.00023081,2,"2025-05-29T07:50:51.260",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876109,1748505051270,"fUST",-163.276102,0.00023089,3,"2025-05-29T07:50:51.270",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876110,1748505051280,"fUST",-250.07019822,0.000231,2,"2025-05-29T07:50:51.280",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876111,1748505051295,"fUST",-410.55189418,0.00023176,8,"2025-05-29T07:50:51.295",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876112,1748505051305,"fUST",-151.0,0.00023287,7,"2025-05-29T07:50:51.305",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876113,1748505051315,"fUST",-151.0,0.00023287,7,"2025-05-29T07:50:51.315",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876114,1748505051324,"fUST",-151.0,0.00023287,7,"2025-05-29T07:50:51.324",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876115,1748505051335,"fUST",-306.696718,0.00023287,7,"2025-05-29T07:50:51.335",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876116,1748505051346,"fUST",-306.696718,0.00023287,7,"2025-05-29T07:50:51.346",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876117,1748505051357,"fUST",-202.782535,0.00023287,7,"2025-05-29T07:50:51.357",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876118,1748505051367,"fUST",-202.782535,0.00023287,7,"2025-05-29T07:50:51.367",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876119,1748505051377,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.377",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876120,1748505051388,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.388",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876121,1748505051398,"fUST",-151.0,0.00023287,7,"2025-05-29T07:50:51.398",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876122,1748505051407,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.407",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876123,1748505051417,"fUST",-615.3,0.00023287,2,"2025-05-29T07:50:51.417",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876124,1748505051428,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.428",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876125,1748505051439,"fUST",-2732.65,0.00023287,2,"2025-05-29T07:50:51.439",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876126,1748505051450,"fUST",-993.66,0.00023287,2,"2025-05-29T07:50:51.450",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876127,1748505051462,"fUST",-613.17,0.00023287,2,"2025-05-29T07:50:51.462",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876128,1748505051472,"fUST",-902.73,0.00023287,2,"2025-05-29T07:50:51.472",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876129,1748505051483,"fUST",-1504.2,0.00023287,2,"2025-05-29T07:50:51.483",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876130,1748505051492,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.492",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876131,1748505051503,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.503",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876132,1748505051514,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.514",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876133,1748505051526,"fUST",-722.52,0.00023287,2,"2025-05-29T07:50:51.526",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876134,1748505051535,"fUST",-791.86,0.00023287,2,"2025-05-29T07:50:51.535",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876135,1748505051544,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.544",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876136,1748505051554,"fUST",-1447.82,0.00023287,2,"2025-05-29T07:50:51.554",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876137,1748505051567,"fUST",-433.64,0.00023287,2,"2025-05-29T07:50:51.567",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876138,1748505051577,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.577",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876139,1748505051587,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.587",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876140,1748505051598,"fUST",-756.65,0.00023287,2,"2025-05-29T07:50:51.598",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876141,1748505051608,"fUST",-1636.66,0.00023287,2,"2025-05-29T07:50:51.608",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876142,1748505051617,"fUST",-576.68,0.00023287,2,"2025-05-29T07:50:51.617",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876143,1748505051626,"fUST",-666.11,0.00023287,2,"2025-05-29T07:50:51.626",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876144,1748505051635,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.635",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876145,1748505051645,"fUST",-718.68,0.00023287,2,"2025-05-29T07:50:51.645",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876146,1748505051655,"fUST",-575.25,0.00023287,2,"2025-05-29T07:50:51.655",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876147,1748505051664,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.664",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876148,1748505051674,"fUST",-1886.86,0.00023287,2,"2025-05-29T07:50:51.674",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876149,1748505051683,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.683",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876150,1748505051692,"fUST",-430.0,0.00023287,2,"2025-05-29T07:50:51.692",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876151,1748505051702,"fUST",-817.8,0.00023287,2,"2025-05-29T07:50:51.702",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876152,1748505051711,"fUST",-449.36,0.00023287,2,"2025-05-29T07:50:51.711",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876153,1748505051721,"fUST",-410.55189418,0.00023348,9,"2025-05-29T07:50:51.721",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876154,1748505051730,"fUST",-600.0,0.00023356,2,"2025-05-29T07:50:51.730",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876155,1748505051739,"fUST",-3402.31570435,0.00023386,3,"2025-05-29T07:50:51.739",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876156,1748505051748,"fUST",-961.0,0.00023494,2,"2025-05-29T07:50:51.748",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876157,1748505051757,"fUST",-708.0,0.00023494,2,"2025-05-29T07:50:51.757",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876158,1748505051767,"fUST",-2228.0,0.00023494,2,"2025-05-29T07:50:51.767",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876159,1748505051776,"fUST",-186.919281,0.000235,2,"2025-05-29T07:50:51.776",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876160,1748505051785,"fUST",-410.55189418,0.00023521,9,"2025-05-29T07:50:51.785",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876161,1748505051795,"fUST",-234.9897792,0.00023561,2,"2025-05-29T07:50:51.795",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876162,1748505051804,"fUST",-151.0,0.00023561,7,"2025-05-29T07:50:51.804",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876163,1748505051815,"fUST",-182.677771,0.00023561,7,"2025-05-29T07:50:51.815",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876164,1748505051824,"fUST",-151.0,0.00023561,7,"2025-05-29T07:50:51.824",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876165,1748505051833,"fUST",-151.0,0.00023561,7,"2025-05-29T07:50:51.833",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876166,1748505051843,"fUST",-151.0,0.00023561,7,"2025-05-29T07:50:51.843",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876167,1748505051852,"fUST",-288.476999,0.00023561,7,"2025-05-29T07:50:51.852",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876168,1748505051861,"fUST",-151.0,0.00023561,7,"2025-05-29T07:50:51.861",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876169,1748505051870,"fUST",-151.0,0.00023561,7,"2025-05-29T07:50:51.870",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876170,1748505051879,"fUST",-183.683837,0.00023561,7,"2025-05-29T07:50:51.879",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876171,1748505051888,"fUST",-183.683837,0.00023561,7,"2025-05-29T07:50:51.888",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876172,1748505051897,"fUST",-430.0,0.00023561,2,"2025-05-29T07:50:51.897",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876173,1748505051907,"fUST",-430.0,0.00023561,2,"2025-05-29T07:50:51.907",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876174,1748505051917,"fUST",-430.0,0.00023561,2,"2025-05-29T07:50:51.917",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876175,1748505051927,"fUST",-615.3,0.00023561,2,"2025-05-29T07:50:51.927",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876176,1748505051936,"fUST",-366.85,0.00023561,2,"2025-05-29T07:50:51.936",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876177,1748505051946,"fUST",-2732.65,0.00023561,2,"2025-05-29T07:50:51.946",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876178,1748505051956,"fUST",-993.66,0.00023561,2,"2025-05-29T07:50:51.956",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876179,1748505051965,"fUST",-613.17,0.00023561,2,"2025-05-29T07:50:51.965",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876180,1748505051974,"fUST",-902.73,0.00023561,2,"2025-05-29T07:50:51.974",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876181,1748505051983,"fUST",-1504.2,0.00023561,2,"2025-05-29T07:50:51.983",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876182,1748505051993,"fUST",-430.0,0.00023561,2,"2025-05-29T07:50:51.993",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876183,1748505052002,"fUST",-430.0,0.00023561,2,"2025-05-29T07:50:52.002",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876184,1748505052012,"fUST",-430.0,0.00023561,2,"2025-05-29T07:50:52.012",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876185,1748505052023,"fUST",-722.52,0.00023561,2,"2025-05-29T07:50:52.023",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876186,1748505052033,"fUST",-791.86,0.00023561,2,"2025-05-29T07:50:52.033",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876187,1748505052042,"fUST",-430.0,0.00023561,2,"2025-05-29T07:50:52.042",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876188,1748505052052,"fUST",-1447.82,0.00023561,2,"2025-05-29T07:50:52.052",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876189,1748505052063,"fUST",-433.64,0.00023561,2,"2025-05-29T07:50:52.063",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876190,1748505052072,"fUST",-458.35,0.00023561,2,"2025-05-29T07:50:52.072",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876191,1748505052082,"fUST",-756.65,0.00023561,2,"2025-05-29T07:50:52.082",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876192,1748505052091,"fUST",-1636.66,0.00023561,2,"2025-05-29T07:50:52.091",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876193,1748505052101,"fUST",-576.68,0.00023561,2,"2025-05-29T07:50:52.101",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876194,1748505052110,"fUST",-666.11,0.00023561,2,"2025-05-29T07:50:52.110",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876195,1748505052121,"fUST",-430.0,0.00023561,2,"2025-05-29T07:50:52.121",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876196,1748505052131,"fUST",-718.68,0.00023561,2,"2025-05-29T07:50:52.131",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876197,1748505052141,"fUST",-575.25,0.00023561,2,"2025-05-29T07:50:52.141",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876198,1748505052151,"fUST",-228.45,0.00023561,2,"2025-05-29T07:50:52.151",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876199,1748505052161,"fUST",-1886.86,0.00023561,2,"2025-05-29T07:50:52.161",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876200,1748505052171,"fUST",-430.0,0.00023561,2,"2025-05-29T07:50:52.171",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876201,1748505052180,"fUST",-430.0,0.00023561,2,"2025-05-29T07:50:52.180",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876202,1748505052190,"fUST",-817.8,0.00023561,2,"2025-05-29T07:50:52.190",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876203,1748505052202,"fUST",-449.36,0.00023561,2,"2025-05-29T07:50:52.202",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876204,1748505052212,"fUST",-160.0,0.00023571,2,"2025-05-29T07:50:52.212",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876205,1748505052224,"fUST",-190248.9285243,0.00023572,5,"2025-05-29T07:50:52.224",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876206,1748505052315,"fUST",-436.73,0.00023572,5,"2025-05-29T07:50:52.315",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876207,1748505052327,"fUST",-257.80291215,0.00023572,5,"2025-05-29T07:50:52.327",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876208,1748505052338,"fUST",-9056.64088206,0.00023572,5,"2025-05-29T07:50:52.338",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876209,1748505052348,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.348",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876210,1748505052358,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.358",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876211,1748505052367,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.367",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876212,1748505052376,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.376",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876213,1748505052385,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.385",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876214,1748505052394,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.394",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876215,1748505052403,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.403",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876216,1748505052412,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.412",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876217,1748505052422,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.422",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876218,1748505052431,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.431",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876219,1748505052440,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.440",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876220,1748505052450,"fUST",-290.658584,0.00023572,7,"2025-05-29T07:50:52.450",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876221,1748505052459,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.459",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876222,1748505052469,"fUST",-298.362985,0.00023572,7,"2025-05-29T07:50:52.469",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876223,1748505052478,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.478",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876224,1748505052487,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.487",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876225,1748505052497,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.497",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876226,1748505052506,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.506",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876227,1748505052515,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.515",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876228,1748505052526,"fUST",-217.49321,0.00023572,7,"2025-05-29T07:50:52.526",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876229,1748505052535,"fUST",-153.497281,0.00023572,7,"2025-05-29T07:50:52.535",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876230,1748505052544,"fUST",-217.49321,0.00023572,7,"2025-05-29T07:50:52.544",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876231,1748505052553,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.553",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876232,1748505052567,"fUST",-164.688244,0.00023572,7,"2025-05-29T07:50:52.567",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876233,1748505052577,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.577",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876234,1748505052586,"fUST",-243.897276,0.00023572,7,"2025-05-29T07:50:52.586",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876235,1748505052595,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.595",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876236,1748505052604,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.604",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876237,1748505052614,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.614",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876238,1748505052623,"fUST",-1262.839629,0.00023572,7,"2025-05-29T07:50:52.623",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876239,1748505052632,"fUST",-151.0,0.00023572,7,"2025-05-29T07:50:52.632",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876240,1748505052645,"fUST",-158.60015691,0.00023572,7,"2025-05-29T07:50:52.645",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876241,1748505052655,"fUST",-89.4219201,0.00023572,7,"2025-05-29T07:50:52.655",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876242,1748505186544,"fUST",4570.0,0.00016,2,"2025-05-29T07:53:06.544",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876243,1748505525378,"fUST",166.504531,0.00013699,2,"2025-05-29T07:58:45.378",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876245,1748505660649,"fUST",151.0,0.00016,2,"2025-05-29T08:01:00.649",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876246,1748505660937,"fUST",151.0,0.00016,2,"2025-05-29T08:01:00.937",0.00025184999999999997,15.67,0.5421371737487116,329827608.4750552]
[362876248,1748505931860,"fUST",200.0,0.00024318,120,"2025-05-29T08:05:31.860",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876249,1748505933349,"fUST",167.97955839,0.00016,2,"2025-05-29T08:05:33.349",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876250,1748505958241,"fUST",794.4000289,0.00015935,2,"2025-05-29T08:05:58.241",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876251,1748505958265,"fUST",1584.4999711,0.00015935,2,"2025-05-29T08:05:58.265",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876252,1748505991150,"fUST",200.0,0.00023946,120,"2025-05-29T08:06:31.150",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876253,1748506091719,"fUST",33695.08522433,0.00022,30,"2025-05-29T08:08:11.719",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876257,1748506231195,"fUST",200.0,0.00023866,120,"2025-05-29T08:10:31.195",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876268,1748506232833,"fUST",-2335.64,0.00016384,2,"2025-05-29T08:10:32.833",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876270,1748506232843,"fUST",-306.95080866,0.00016769,2,"2025-05-29T08:10:32.843",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876272,1748506232853,"fUST",-1982.39221934,0.00017164,2,"2025-05-29T08:10:32.853",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876294,1748506233064,"fUST",-2688.89778066,0.00017164,2,"2025-05-29T08:10:33.064",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876296,1748506233073,"fUST",-1200.0,0.00017498,2,"2025-05-29T08:10:33.073",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876298,1748506233083,"fUST",-213.0,0.00017499,2,"2025-05-29T08:10:33.083",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876300,1748506233093,"fUST",-300.0,0.00017499,2,"2025-05-29T08:10:33.093",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876302,1748506233103,"fUST",-4750.0,0.000175,2,"2025-05-29T08:10:33.103",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876304,1748506233112,"fUST",-7006.93,0.00017945,2,"2025-05-29T08:10:33.112",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876306,1748506233122,"fUST",-305.6870783,0.00017952,2,"2025-05-29T08:10:33.122",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876309,1748506233132,"fUST",-525.06034096,0.00018198,2,"2025-05-29T08:10:33.132",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876311,1748506233142,"fUST",-170.0,0.00018204,2,"2025-05-29T08:10:33.142",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876312,1748506233152,"fUST",-10564.23331378,0.00018206,2,"2025-05-29T08:10:33.152",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876314,1748506233162,"fUST",-294.9802982,0.000184,2,"2025-05-29T08:10:33.162",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876316,1748506233172,"fUST",-294.98029817,0.000184,2,"2025-05-29T08:10:33.172",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876318,1748506233182,"fUST",-294.98029817,0.000184,2,"2025-05-29T08:10:33.182",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876320,1748506233192,"fUST",-294.98029817,0.00018624,2,"2025-05-29T08:10:33.192",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876322,1748506233202,"fUST",-500.0,0.00018724,2,"2025-05-29T08:10:33.202",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876324,1748506233211,"fUST",-500.0,0.00018724,2,"2025-05-29T08:10:33.211",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876326,1748506233220,"fUST",-445.93595448,0.00018724,2,"2025-05-29T08:10:33.220",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876328,1748506233230,"fUST",-500.0,0.00018724,2,"2025-05-29T08:10:33.230",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876329,1748506233240,"fUST",-216.55933451,0.00018724,2,"2025-05-29T08:10:33.240",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876330,1748506233251,"fUST",-9342.57,0.00018725,2,"2025-05-29T08:10:33.251",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876331,1748506233260,"fUST",-294.98029817,0.00018866,2,"2025-05-29T08:10:33.260",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876332,1748506233270,"fUST",-711.1608474,0.000189,2,"2025-05-29T08:10:33.270",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876333,1748506233280,"fUST",-161.34873999,0.00019078,2,"2025-05-29T08:10:33.280",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876334,1748506233290,"fUST",-420.0,0.00019103,2,"2025-05-29T08:10:33.290",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876335,1748506233300,"fUST",-294.98029817,0.00019107,2,"2025-05-29T08:10:33.300",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876336,1748506233309,"fUST",-525.06034091,0.00019155,2,"2025-05-29T08:10:33.309",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876337,1748506233318,"fUST",-418.56086243,0.00019173,2,"2025-05-29T08:10:33.318",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876338,1748506233328,"fUST",-500.0,0.00019173,2,"2025-05-29T08:10:33.328",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876339,1748506233337,"fUST",-500.0,0.00019173,2,"2025-05-29T08:10:33.337",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876340,1748506233347,"fUST",-5000.0,0.00019177,2,"2025-05-29T08:10:33.347",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876341,1748506233358,"fUST",-500.0,0.00019177,2,"2025-05-29T08:10:33.358",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876342,1748506233368,"fUST",-500.0,0.00019177,2,"2025-05-29T08:10:33.368",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876343,1748506233378,"fUST",-500.0,0.00019177,2,"2025-05-29T08:10:33.378",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876344,1748506233388,"fUST",-386.20007616,0.00019177,2,"2025-05-29T08:10:33.388",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876345,1748506233398,"fUST",-500.0,0.00019177,2,"2025-05-29T08:10:33.398",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876346,1748506233409,"fUST",-268.67098925,0.00019177,2,"2025-05-29T08:10:33.409",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876347,1748506233418,"fUST",-500.0,0.00019177,2,"2025-05-29T08:10:33.418",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876348,1748506233427,"fUST",-436.54820355,0.00019177,2,"2025-05-29T08:10:33.427",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876349,1748506233437,"fUST",-500.0,0.00019177,2,"2025-05-29T08:10:33.437",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876350,1748506233446,"fUST",-500.0,0.00019177,2,"2025-05-29T08:10:33.446",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876351,1748506233456,"fUST",-500.0,0.00019177,2,"2025-05-29T08:10:33.456",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876352,1748506233465,"fUST",-500.0,0.00019177,2,"2025-05-29T08:10:33.465",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876353,1748506233474,"fUST",-500.0,0.00019177,2,"2025-05-29T08:10:33.474",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876354,1748506233483,"fUST",-542.76,0.00019178,2,"2025-05-29T08:10:33.483",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876355,1748506233493,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.493",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876356,1748506233502,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.502",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876357,1748506233511,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.511",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876358,1748506233521,"fUST",-463.75281505,0.00019178,2,"2025-05-29T08:10:33.521",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876359,1748506233530,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.530",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876360,1748506233540,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.540",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876361,1748506233549,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.549",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876362,1748506233559,"fUST",-419.41885661,0.00019178,2,"2025-05-29T08:10:33.559",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876363,1748506233569,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.569",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876364,1748506233579,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.579",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876365,1748506233588,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.588",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876366,1748506233598,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.598",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876367,1748506233607,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.607",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876368,1748506233617,"fUST",-404.49380786,0.00019178,2,"2025-05-29T08:10:33.617",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876369,1748506233626,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.626",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876370,1748506233636,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.636",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876371,1748506233646,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.646",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876372,1748506233656,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.656",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876373,1748506233667,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.667",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876374,1748506233678,"fUST",-427.77189891,0.00019178,2,"2025-05-29T08:10:33.678",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876375,1748506233688,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.688",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876376,1748506233702,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.702",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876377,1748506233712,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.712",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876378,1748506233721,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.721",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876379,1748506233731,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.731",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876380,1748506233741,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.741",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876381,1748506233751,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.751",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876382,1748506233761,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.761",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876383,1748506233773,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.773",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876384,1748506233783,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.783",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876385,1748506233792,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.792",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876386,1748506233803,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.803",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876387,1748506233812,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.812",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876388,1748506233822,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.822",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876389,1748506233832,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.832",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876390,1748506233842,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.842",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876391,1748506233851,"fUST",-402.47726096,0.00019178,2,"2025-05-29T08:10:33.851",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876392,1748506233861,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.861",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876393,1748506233870,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.870",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876394,1748506233881,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.881",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876395,1748506233891,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.891",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876396,1748506233901,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.901",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876397,1748506233911,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.911",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876398,1748506233921,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.921",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876399,1748506233930,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.930",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876400,1748506233939,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.939",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876401,1748506233949,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.949",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876402,1748506233959,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.959",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876403,1748506233968,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:33.968",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876404,1748506233979,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.979",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876405,1748506233989,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.989",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876406,1748506233998,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:33.998",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876407,1748506234007,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:34.007",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876408,1748506234017,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:34.017",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876409,1748506234026,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.026",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876410,1748506234036,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.036",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876411,1748506234045,"fUST",-404.41358098,0.00019178,2,"2025-05-29T08:10:34.045",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876412,1748506234055,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.055",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876413,1748506234065,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.065",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876414,1748506234076,"fUST",-443.5571818,0.00019178,2,"2025-05-29T08:10:34.076",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876415,1748506234086,"fUST",-412.79578485,0.00019178,2,"2025-05-29T08:10:34.086",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876416,1748506234095,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.095",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876417,1748506234105,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.105",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876418,1748506234115,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:34.115",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876419,1748506234124,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:34.124",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876420,1748506234134,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:34.134",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876421,1748506234144,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.144",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876422,1748506234154,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.154",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876423,1748506234165,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.165",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876424,1748506234174,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:34.174",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876425,1748506234184,"fUST",-420.24538879,0.00019178,2,"2025-05-29T08:10:34.184",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876426,1748506234195,"fUST",-460.61382357,0.00019178,2,"2025-05-29T08:10:34.195",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876427,1748506234204,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.204",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876428,1748506234214,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.214",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876429,1748506234223,"fUST",-561.83503069,0.00019178,2,"2025-05-29T08:10:34.223",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876430,1748506234232,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:34.232",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876431,1748506234242,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.242",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876432,1748506234251,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.251",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876433,1748506234261,"fUST",-416.06911421,0.00019178,2,"2025-05-29T08:10:34.261",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876434,1748506234271,"fUST",-298.79108871,0.00019178,2,"2025-05-29T08:10:34.271",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876435,1748506234281,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:34.281",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876436,1748506234290,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.290",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876437,1748506234300,"fUST",-434.56401355,0.00019178,2,"2025-05-29T08:10:34.300",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876438,1748506234310,"fUST",-401.87167631,0.00019178,2,"2025-05-29T08:10:34.310",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876439,1748506234319,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.319",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876440,1748506234329,"fUST",-400.0,0.00019178,2,"2025-05-29T08:10:34.329",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876441,1748506234339,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.339",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876442,1748506234349,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.349",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876443,1748506234359,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.359",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876444,1748506234369,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.369",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876445,1748506234378,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.378",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876446,1748506234388,"fUST",-306.33,0.00019178,2,"2025-05-29T08:10:34.388",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876447,1748506234398,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.398",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876448,1748506234407,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.407",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876449,1748506234417,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.417",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876450,1748506234427,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.427",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876451,1748506234437,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.437",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876452,1748506234446,"fUST",-290.0,0.00019178,2,"2025-05-29T08:10:34.446",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876453,1748506234455,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.455",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876454,1748506234465,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.465",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876455,1748506234475,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.475",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876456,1748506234485,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.485",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876457,1748506234495,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.495",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876458,1748506234505,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.505",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876459,1748506234514,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.514",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876460,1748506234525,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.525",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876461,1748506234535,"fUST",-999.99,0.00019178,2,"2025-05-29T08:10:34.535",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876462,1748506234545,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.545",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876463,1748506234554,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.554",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876464,1748506234564,"fUST",-797.03,0.00019178,2,"2025-05-29T08:10:34.564",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876465,1748506234573,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.573",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876466,1748506234583,"fUST",-541.49316756,0.00019178,2,"2025-05-29T08:10:34.583",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876467,1748506234707,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.707",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876468,1748506234717,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.717",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876469,1748506234728,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.728",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876470,1748506234737,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:34.737",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876471,1748506234746,"fUST",-8.16345146,0.00019178,2,"2025-05-29T08:10:34.746",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876493,1748506238673,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.673",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876495,1748506238683,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.683",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876497,1748506238692,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.692",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876498,1748506238706,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.706",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876500,1748506238715,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.715",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876503,1748506238726,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.726",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876504,1748506238735,"fUST",-510.54,0.00019178,2,"2025-05-29T08:10:38.735",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876506,1748506238744,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.744",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876508,1748506238753,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.753",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876510,1748506238762,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.762",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876512,1748506238772,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.772",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876514,1748506238781,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.781",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876516,1748506238790,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.790",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876518,1748506238799,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.799",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876520,1748506238808,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.808",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876523,1748506238818,"fUST",-807.69,0.00019178,2,"2025-05-29T08:10:38.818",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876525,1748506238827,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.827",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876527,1748506238836,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.836",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876529,1748506238845,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.845",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876531,1748506238854,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.854",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876533,1748506238863,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.863",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876535,1748506238873,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.873",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876537,1748506238882,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.882",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876539,1748506238891,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.891",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876541,1748506238901,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.901",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876543,1748506238911,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.911",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876545,1748506238920,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.920",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876547,1748506238930,"fUST",-510.0,0.00019178,2,"2025-05-29T08:10:38.930",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876549,1748506238941,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.941",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876551,1748506238950,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.950",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876553,1748506238959,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.959",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876555,1748506238968,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.968",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876557,1748506238978,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.978",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876560,1748506238993,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:38.993",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876562,1748506239007,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.007",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876564,1748506239017,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.017",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876567,1748506239027,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.027",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876570,1748506239036,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.036",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876572,1748506239046,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.046",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876574,1748506239056,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.056",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876577,1748506239067,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.067",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876579,1748506239077,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.077",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876581,1748506239086,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.086",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876583,1748506239096,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.096",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876585,1748506239106,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.106",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876587,1748506239115,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.115",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876589,1748506239127,"fUST",-434.25,0.00019178,2,"2025-05-29T08:10:39.127",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876591,1748506239136,"fUST",-290.9141955,0.00019178,2,"2025-05-29T08:10:39.136",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876593,1748506239147,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.147",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876595,1748506239160,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.160",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876597,1748506239169,"fUST",-955.91,0.00019178,2,"2025-05-29T08:10:39.169",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876598,1748506239178,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.178",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876599,1748506239187,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.187",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876600,1748506239197,"fUST",-710.46,0.00019178,2,"2025-05-29T08:10:39.197",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876601,1748506239206,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.206",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876602,1748506239215,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.215",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876603,1748506239224,"fUST",-300.0,0.00019178,2,"2025-05-29T08:10:39.224",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876604,1748506239234,"fUST",-246.84,0.00019178,2,"2025-05-29T08:10:39.234",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876605,1748506239243,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.243",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876606,1748506239253,"fUST",-459.2,0.00019178,2,"2025-05-29T08:10:39.253",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876607,1748506239262,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.262",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876608,1748506239271,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.271",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876609,1748506239280,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.280",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876610,1748506239288,"fUST",-822.73,0.00019178,2,"2025-05-29T08:10:39.288",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876611,1748506239298,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.298",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876612,1748506239306,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.306",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876613,1748506239315,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.315",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876614,1748506239324,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.324",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876615,1748506239333,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.333",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876616,1748506239343,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.343",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876617,1748506239352,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.352",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876619,1748506239361,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.361",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876620,1748506239370,"fUST",-1303.19,0.00019178,2,"2025-05-29T08:10:39.370",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876622,1748506239380,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.380",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876624,1748506239397,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.397",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876626,1748506239413,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.413",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876628,1748506239426,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.426",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876631,1748506239442,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.442",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876632,1748506239451,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:39.451",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876635,1748506239461,"fUST",-179.489619,0.00019178,2,"2025-05-29T08:10:39.461",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876636,1748506239471,"fUST",-1387.0,0.00019196,2,"2025-05-29T08:10:39.471",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876638,1748506239480,"fUST",-294.98029817,0.00019348,2,"2025-05-29T08:10:39.480",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876641,1748506239490,"fUST",-738.74,0.00019442,3,"2025-05-29T08:10:39.490",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876643,1748506239499,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.499",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876645,1748506239509,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.509",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876647,1748506239519,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.519",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876649,1748506239528,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.528",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876651,1748506239538,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.538",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876653,1748506239549,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.549",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876655,1748506239559,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.559",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876657,1748506239569,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.569",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876659,1748506239578,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.578",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876661,1748506239588,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.588",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876662,1748506239598,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.598",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876665,1748506239608,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.608",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876667,1748506239618,"fUST",-274.2,0.00019452,2,"2025-05-29T08:10:39.618",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876668,1748506239629,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.629",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876670,1748506239638,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.638",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876673,1748506239652,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.652",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876675,1748506239663,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.663",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876677,1748506239672,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.672",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876679,1748506239681,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.681",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876681,1748506239691,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.691",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876683,1748506239705,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.705",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876685,1748506239715,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.715",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876687,1748506239724,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.724",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876689,1748506239734,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.734",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876691,1748506239744,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.744",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876693,1748506239753,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.753",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876695,1748506239763,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.763",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876697,1748506239774,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.774",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876699,1748506239783,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.783",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876701,1748506239792,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.792",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876703,1748506239801,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.801",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876705,1748506239811,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.811",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876707,1748506239821,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.821",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876709,1748506239831,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.831",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876711,1748506239842,"fUST",-999.99,0.00019452,2,"2025-05-29T08:10:39.842",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876713,1748506239852,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.852",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876715,1748506239863,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.863",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876717,1748506239872,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.872",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876719,1748506239882,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.882",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876721,1748506239892,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.892",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876723,1748506239901,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.901",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876725,1748506239911,"fUST",-510.54,0.00019452,2,"2025-05-29T08:10:39.911",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876727,1748506239922,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.922",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876729,1748506239931,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.931",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876731,1748506239941,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.941",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876733,1748506239951,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.951",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876735,1748506239961,"fUST",-807.69,0.00019452,2,"2025-05-29T08:10:39.961",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876737,1748506239971,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.971",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876740,1748506239980,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.980",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876742,1748506239989,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.989",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876744,1748506239999,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:39.999",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876746,1748506240008,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.008",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876748,1748506240018,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.018",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876750,1748506240027,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.027",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876752,1748506240037,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.037",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876754,1748506240047,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.047",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876756,1748506240056,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.056",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876758,1748506240066,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.066",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876760,1748506240076,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.076",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876762,1748506240086,"fUST",-296.33,0.00019452,2,"2025-05-29T08:10:40.086",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876764,1748506240095,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.095",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876766,1748506240106,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.106",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876768,1748506240116,"fUST",-238.07994512,0.00019452,2,"2025-05-29T08:10:40.116",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876770,1748506240125,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.125",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876772,1748506240135,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.135",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876774,1748506240145,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.145",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876776,1748506240155,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.155",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876778,1748506240165,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.165",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876780,1748506240175,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.175",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876782,1748506240184,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.184",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876784,1748506240193,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.193",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876786,1748506240203,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.203",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876788,1748506240213,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.213",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876790,1748506240222,"fUST",-434.25,0.00019452,2,"2025-05-29T08:10:40.222",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876792,1748506240232,"fUST",-382.71303947,0.00019452,2,"2025-05-29T08:10:40.232",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876794,1748506240242,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.242",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876796,1748506240251,"fUST",-955.91,0.00019452,2,"2025-05-29T08:10:40.251",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876798,1748506240260,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.260",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876800,1748506240270,"fUST",-710.46,0.00019452,2,"2025-05-29T08:10:40.270",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876802,1748506240280,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.280",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876804,1748506240289,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.289",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876806,1748506240299,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.299",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876808,1748506240309,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.309",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876810,1748506240319,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.319",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876812,1748506240329,"fUST",-822.73,0.00019452,2,"2025-05-29T08:10:40.329",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876814,1748506240338,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.338",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876816,1748506240349,"fUST",-420.0,0.00019452,2,"2025-05-29T08:10:40.349",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876818,1748506240359,"fUST",-294.00561333,0.00019452,2,"2025-05-29T08:10:40.359",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876820,1748506240368,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.368",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876822,1748506240378,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.378",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876824,1748506240388,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.388",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876826,1748506240398,"fUST",-1303.19,0.00019452,2,"2025-05-29T08:10:40.398",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876829,1748506240407,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.407",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876830,1748506240417,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.417",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876833,1748506240427,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.427",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876834,1748506240436,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.436",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876836,1748506240446,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:40.446",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876838,1748506240455,"fUST",-294.98029817,0.0001959,2,"2025-05-29T08:10:40.455",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876840,1748506240465,"fUST",-500.0,0.00019617,2,"2025-05-29T08:10:40.465",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876842,1748506240475,"fUST",-500.0,0.00019689,2,"2025-05-29T08:10:40.475",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876844,1748506240485,"fUST",-506.91548535,0.00019689,2,"2025-05-29T08:10:40.485",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876847,1748506240494,"fUST",-1000.0,0.00019721,2,"2025-05-29T08:10:40.494",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876849,1748506240504,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.504",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876851,1748506240513,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.513",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876853,1748506240522,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.522",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876855,1748506240532,"fUST",-450.0,0.00019726,2,"2025-05-29T08:10:40.532",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876857,1748506240541,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.541",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876859,1748506240550,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.550",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876861,1748506240560,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.560",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876863,1748506240569,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.569",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876865,1748506240579,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.579",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876867,1748506240588,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.588",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876869,1748506240598,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.598",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876871,1748506240607,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.607",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876887,1748506240742,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.742",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876889,1748506240755,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.755",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876891,1748506240764,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.764",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876893,1748506240773,"fUST",-999.99,0.00019726,2,"2025-05-29T08:10:40.773",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876895,1748506240783,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.783",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876897,1748506240793,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.793",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876899,1748506240802,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.802",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876901,1748506240812,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.812",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876903,1748506240821,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.821",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876905,1748506240830,"fUST",-510.54,0.00019726,2,"2025-05-29T08:10:40.830",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876907,1748506240840,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.840",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876909,1748506240851,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.851",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876912,1748506240860,"fUST",-807.69,0.00019726,2,"2025-05-29T08:10:40.860",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876914,1748506240870,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.870",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876915,1748506240879,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.879",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876917,1748506240888,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.888",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876919,1748506240897,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.897",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876921,1748506240906,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.906",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876923,1748506240917,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.917",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876925,1748506240927,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.927",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876927,1748506240937,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.937",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876930,1748506240946,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.946",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876932,1748506240956,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.956",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876934,1748506240966,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.966",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876937,1748506240985,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.985",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876939,1748506240997,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:40.997",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876941,1748506241010,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.010",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876943,1748506241020,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.020",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876945,1748506241030,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.030",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876948,1748506241042,"fUST",-284.39607619,0.00019726,2,"2025-05-29T08:10:41.042",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876950,1748506241052,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.052",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876952,1748506241063,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.063",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876954,1748506241073,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.073",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876956,1748506241083,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.083",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876958,1748506241093,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.093",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876960,1748506241103,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.103",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876962,1748506241113,"fUST",-434.25,0.00019726,2,"2025-05-29T08:10:41.113",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876964,1748506241123,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.123",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876966,1748506241133,"fUST",-955.91,0.00019726,2,"2025-05-29T08:10:41.133",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876968,1748506241144,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.144",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876970,1748506241154,"fUST",-710.46,0.00019726,2,"2025-05-29T08:10:41.154",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876972,1748506241163,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.163",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876974,1748506241173,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.173",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876976,1748506241183,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.183",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876979,1748506241193,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.193",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876981,1748506241204,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.204",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876983,1748506241214,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.214",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876985,1748506241225,"fUST",-1303.19,0.00019726,2,"2025-05-29T08:10:41.225",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876987,1748506241241,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.241",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876989,1748506241252,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.252",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876991,1748506241265,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.265",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876993,1748506241276,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.276",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876995,1748506241289,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:41.289",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876997,1748506241300,"fUST",-500.0,0.00019732,2,"2025-05-29T08:10:41.300",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362876999,1748506241310,"fUST",-294.98029817,0.00019831,2,"2025-05-29T08:10:41.310",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877001,1748506241320,"fUST",-7161.17929386,0.00019956,2,"2025-05-29T08:10:41.320",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877003,1748506241330,"fUST",-4750.0,0.0002,2,"2025-05-29T08:10:41.330",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877005,1748506241339,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.339",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877007,1748506241349,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.349",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877009,1748506241359,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.359",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877011,1748506241369,"fUST",-500.17337876,0.0002,2,"2025-05-29T08:10:41.369",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877014,1748506241379,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.379",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877016,1748506241391,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.391",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877018,1748506241400,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.400",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877020,1748506241410,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.410",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877022,1748506241420,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.420",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877024,1748506241430,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.430",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877026,1748506241439,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.439",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877028,1748506241449,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.449",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877030,1748506241458,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.458",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877032,1748506241469,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.469",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877034,1748506241478,"fUST",-999.99,0.0002,2,"2025-05-29T08:10:41.478",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877036,1748506241488,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.488",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877038,1748506241498,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.498",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877040,1748506241508,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.508",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877042,1748506241517,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.517",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877044,1748506241526,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.526",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877046,1748506241536,"fUST",-510.54,0.0002,2,"2025-05-29T08:10:41.536",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877048,1748506241545,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.545",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877050,1748506241554,"fUST",-807.69,0.0002,2,"2025-05-29T08:10:41.554",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877052,1748506241564,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.564",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877054,1748506241573,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.573",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877056,1748506241582,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.582",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877058,1748506241592,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.592",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877060,1748506241601,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.601",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877062,1748506241611,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.611",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877064,1748506241620,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.620",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877066,1748506241629,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.629",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877068,1748506241638,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.638",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877070,1748506241647,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.647",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877072,1748506241656,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.656",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877074,1748506241667,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.667",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877076,1748506241676,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.676",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877078,1748506241686,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.686",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877080,1748506241697,"fUST",-285.45419088,0.0002,2,"2025-05-29T08:10:41.697",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877082,1748506241710,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.710",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877084,1748506241719,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.719",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877086,1748506241729,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.729",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877088,1748506241739,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.739",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877090,1748506241749,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.749",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877092,1748506241758,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.758",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877094,1748506241767,"fUST",-434.25,0.0002,2,"2025-05-29T08:10:41.767",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877096,1748506241779,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.779",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877098,1748506241788,"fUST",-955.91,0.0002,2,"2025-05-29T08:10:41.788",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877100,1748506241797,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.797",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877102,1748506241807,"fUST",-710.46,0.0002,2,"2025-05-29T08:10:41.807",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877104,1748506241820,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.820",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877106,1748506241829,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.829",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877109,1748506241839,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.839",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877110,1748506241849,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.849",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877112,1748506241858,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.858",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877114,1748506241868,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.868",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877117,1748506241878,"fUST",-1303.19,0.0002,2,"2025-05-29T08:10:41.878",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877119,1748506241888,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.888",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877120,1748506241898,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.898",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877123,1748506241911,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.911",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877125,1748506241921,"fUST",-430.0,0.0002,2,"2025-05-29T08:10:41.921",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877127,1748506241931,"fUST",-500.0,0.00020062,2,"2025-05-29T08:10:41.931",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877129,1748506241940,"fUST",-294.98029817,0.00020072,2,"2025-05-29T08:10:41.940",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877131,1748506241950,"fUST",-525.06034091,0.00020113,2,"2025-05-29T08:10:41.950",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877133,1748506241959,"fUST",-1000.0,0.00020165,2,"2025-05-29T08:10:41.959",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877135,1748506241969,"fUST",-1000.0,0.00020237,2,"2025-05-29T08:10:41.969",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877137,1748506241978,"fUST",-378.7124821,0.00020273,2,"2025-05-29T08:10:41.978",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877139,1748506241987,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:41.987",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877141,1748506241997,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:41.997",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877143,1748506242008,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.008",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877145,1748506242018,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.018",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877147,1748506242027,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.027",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877149,1748506242037,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.037",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877151,1748506242046,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.046",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877153,1748506242056,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.056",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877155,1748506242065,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.065",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877157,1748506242075,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.075",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877159,1748506242084,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.084",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877161,1748506242094,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.094",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877163,1748506242104,"fUST",-999.99,0.00020273,2,"2025-05-29T08:10:42.104",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877165,1748506242114,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.114",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877167,1748506242123,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.123",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877169,1748506242132,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.132",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877170,1748506242141,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.141",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877171,1748506242151,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.151",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877172,1748506242161,"fUST",-510.54,0.00020273,2,"2025-05-29T08:10:42.161",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877173,1748506242174,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.174",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877174,1748506242183,"fUST",-807.69,0.00020273,2,"2025-05-29T08:10:42.183",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877175,1748506242193,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.193",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877176,1748506242203,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.203",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877177,1748506242212,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.212",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877178,1748506242222,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.222",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877179,1748506242232,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.232",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877180,1748506242242,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.242",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877181,1748506242252,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.252",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877182,1748506242262,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.262",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877183,1748506242272,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.272",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877184,1748506242282,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.282",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877186,1748506242292,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.292",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877188,1748506242302,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.302",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877189,1748506242311,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.311",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877191,1748506242321,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.321",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877193,1748506242331,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.331",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877196,1748506242341,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.341",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877198,1748506242350,"fUST",-539.44891595,0.00020273,2,"2025-05-29T08:10:42.350",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877200,1748506242359,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.359",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877202,1748506242369,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.369",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877204,1748506242378,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.378",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877206,1748506242388,"fUST",-434.25,0.00020273,2,"2025-05-29T08:10:42.388",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877208,1748506242398,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.398",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877210,1748506242407,"fUST",-955.91,0.00020273,2,"2025-05-29T08:10:42.407",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877212,1748506242419,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.419",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877214,1748506242428,"fUST",-710.46,0.00020273,2,"2025-05-29T08:10:42.428",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877216,1748506242437,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.437",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877218,1748506242447,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.447",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877220,1748506242456,"fUST",-437.83798343,0.00020273,2,"2025-05-29T08:10:42.456",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877222,1748506242465,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.465",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877224,1748506242475,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.475",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877226,1748506242485,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.485",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877228,1748506242494,"fUST",-1303.19,0.00020273,2,"2025-05-29T08:10:42.494",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877230,1748506242504,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.504",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877232,1748506242513,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.513",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877234,1748506242523,"fUST",-297.85453295,0.00020273,2,"2025-05-29T08:10:42.523",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877236,1748506242532,"fUST",-430.0,0.00020273,2,"2025-05-29T08:10:42.532",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877238,1748506242542,"fUST",-14013.86,0.00020285,2,"2025-05-29T08:10:42.542",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877240,1748506242551,"fUST",-294.98029817,0.00020314,3,"2025-05-29T08:10:42.551",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877242,1748506242561,"fUST",-4590.82842864,0.00020469,2,"2025-05-29T08:10:42.561",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877244,1748506242570,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.570",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877246,1748506242580,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.580",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877248,1748506242590,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.590",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877250,1748506242599,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.599",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877252,1748506242609,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.609",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877254,1748506242619,"fUST",-273.70574195,0.00020547,2,"2025-05-29T08:10:42.619",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877256,1748506242628,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.628",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877258,1748506242637,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.637",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877260,1748506242646,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.646",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877262,1748506242655,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.655",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877264,1748506242663,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.663",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877266,1748506242673,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.673",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877268,1748506242682,"fUST",-999.99,0.00020547,2,"2025-05-29T08:10:42.682",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877270,1748506242691,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.691",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877272,1748506242703,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.703",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877274,1748506242712,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.712",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877276,1748506242721,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.721",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877278,1748506242731,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.731",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877280,1748506242740,"fUST",-510.54,0.00020547,2,"2025-05-29T08:10:42.740",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877282,1748506242749,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.749",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877284,1748506242757,"fUST",-807.69,0.00020547,2,"2025-05-29T08:10:42.757",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877286,1748506242766,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.766",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877288,1748506242775,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.775",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877290,1748506242784,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.784",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877292,1748506242794,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.794",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877294,1748506242803,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.803",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877296,1748506242812,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.812",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877298,1748506242821,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.821",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877300,1748506242830,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.830",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877302,1748506242839,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.839",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877304,1748506242848,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.848",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877306,1748506242859,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.859",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877308,1748506242868,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.868",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877310,1748506242878,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.878",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877312,1748506242887,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.887",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877314,1748506242897,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.897",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877316,1748506242907,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.907",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877318,1748506242916,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.916",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877320,1748506242926,"fUST",-495.34667949,0.00020547,2,"2025-05-29T08:10:42.926",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877322,1748506242935,"fUST",-434.25,0.00020547,2,"2025-05-29T08:10:42.935",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877324,1748506242945,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.945",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877326,1748506242954,"fUST",-955.91,0.00020547,2,"2025-05-29T08:10:42.954",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877328,1748506242963,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.963",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877330,1748506242973,"fUST",-710.46,0.00020547,2,"2025-05-29T08:10:42.973",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877332,1748506242983,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.983",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877334,1748506242992,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:42.992",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877336,1748506243001,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:43.001",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877338,1748506243011,"fUST",-572.39129115,0.00020547,2,"2025-05-29T08:10:43.011",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877340,1748506243020,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:43.020",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877342,1748506243030,"fUST",-1303.19,0.00020547,2,"2025-05-29T08:10:43.030",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877344,1748506243040,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:43.040",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877356,1748506243141,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:43.141",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877359,1748506243160,"fUST",-430.0,0.00020547,2,"2025-05-29T08:10:43.160",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877361,1748506243170,"fUST",-294.98029817,0.00020555,3,"2025-05-29T08:10:43.170",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877363,1748506243179,"fUST",-842.5625,0.0002069,7,"2025-05-29T08:10:43.179",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877365,1748506243188,"fUST",-12660.97845086,0.0002069,7,"2025-05-29T08:10:43.188",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877367,1748506243197,"fUST",-212.70147903,0.0002069,7,"2025-05-29T08:10:43.197",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877369,1748506243206,"fUST",-1500.0,0.00020713,2,"2025-05-29T08:10:43.206",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877371,1748506243216,"fUST",-442.378,0.00020715,2,"2025-05-29T08:10:43.216",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877373,1748506243225,"fUST",-509.60750908,0.00020785,2,"2025-05-29T08:10:43.225",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877375,1748506243235,"fUST",-294.98029817,0.00020797,4,"2025-05-29T08:10:43.235",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877377,1748506243244,"fUST",-10933.2674493,0.00020797,2,"2025-05-29T08:10:43.244",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877379,1748506243254,"fUST",-842.5625,0.00020812,3,"2025-05-29T08:10:43.254",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877380,1748506243263,"fUST",-12660.97845086,0.00020812,3,"2025-05-29T08:10:43.263",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877383,1748506243272,"fUST",-212.70147903,0.00020812,3,"2025-05-29T08:10:43.272",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877386,1748506243281,"fUST",-151.0,0.00020821,2,"2025-05-29T08:10:43.281",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877390,1748506243291,"fUST",-151.0,0.00020821,2,"2025-05-29T08:10:43.291",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877392,1748506243300,"fUST",-151.0,0.00020821,2,"2025-05-29T08:10:43.300",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877396,1748506243309,"fUST",-152.852997,0.00020821,2,"2025-05-29T08:10:43.309",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877399,1748506243318,"fUST",-151.0,0.00020821,2,"2025-05-29T08:10:43.318",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877402,1748506243327,"fUST",-151.0,0.00020821,2,"2025-05-29T08:10:43.327",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877405,1748506243336,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.336",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877408,1748506243345,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.345",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877411,1748506243355,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.355",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877414,1748506243363,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.363",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877416,1748506243373,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.373",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877418,1748506243382,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.382",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877420,1748506243391,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.391",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877422,1748506243400,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.400",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877424,1748506243409,"fUST",-255.9063081,0.00020821,2,"2025-05-29T08:10:43.409",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877426,1748506243418,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.418",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877428,1748506243427,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.427",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877430,1748506243436,"fUST",-999.99,0.00020821,2,"2025-05-29T08:10:43.436",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877432,1748506243446,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.446",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877434,1748506243455,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.455",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877436,1748506243464,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.464",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877438,1748506243474,"fUST",-470.0,0.00020821,2,"2025-05-29T08:10:43.474",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877440,1748506243483,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.483",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877442,1748506243493,"fUST",-510.54,0.00020821,2,"2025-05-29T08:10:43.493",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877444,1748506243502,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.502",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877446,1748506243511,"fUST",-807.69,0.00020821,2,"2025-05-29T08:10:43.511",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877448,1748506243521,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.521",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877450,1748506243531,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.531",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877452,1748506243541,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.541",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877454,1748506243550,"fUST",-559.49,0.00020821,2,"2025-05-29T08:10:43.550",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877456,1748506243560,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.560",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877458,1748506243569,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.569",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877460,1748506243578,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.578",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877462,1748506243588,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.588",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877464,1748506243597,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.597",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877466,1748506243607,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.607",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877468,1748506243616,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.616",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877470,1748506243624,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.624",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877472,1748506243634,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.634",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877474,1748506243643,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.643",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877476,1748506243652,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.652",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877478,1748506243662,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.662",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877480,1748506243671,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.671",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877482,1748506243680,"fUST",-434.25,0.00020821,2,"2025-05-29T08:10:43.680",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877484,1748506243688,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.688",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877486,1748506243697,"fUST",-955.91,0.00020821,2,"2025-05-29T08:10:43.697",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877488,1748506243710,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.710",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877490,1748506243719,"fUST",-710.46,0.00020821,2,"2025-05-29T08:10:43.719",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877492,1748506243728,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.728",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877494,1748506243736,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.736",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877496,1748506243745,"fUST",-565.71733014,0.00020821,2,"2025-05-29T08:10:43.745",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877498,1748506243754,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.754",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877500,1748506243763,"fUST",-1303.19,0.00020821,2,"2025-05-29T08:10:43.763",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877502,1748506243772,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.772",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877504,1748506243782,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.782",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877506,1748506243791,"fUST",-430.0,0.00020821,2,"2025-05-29T08:10:43.791",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877507,1748506243800,"fUST",-229.26895353,0.00020857,2,"2025-05-29T08:10:43.800",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877509,1748506243809,"fUST",-160.0,0.00020857,2,"2025-05-29T08:10:43.809",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877511,1748506243818,"fUST",-160.0,0.00020857,2,"2025-05-29T08:10:43.818",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877513,1748506243827,"fUST",-212.70147903,0.00020859,2,"2025-05-29T08:10:43.827",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877515,1748506243835,"fUST",-12660.97845086,0.00020859,2,"2025-05-29T08:10:43.835",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877517,1748506243844,"fUST",-160.0,0.00020859,2,"2025-05-29T08:10:43.844",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877519,1748506243853,"fUST",-842.5625,0.00020859,2,"2025-05-29T08:10:43.853",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877521,1748506243862,"fUST",-423.31762986,0.00020859,2,"2025-05-29T08:10:43.862",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877523,1748506243871,"fUST",-207.4,0.00021018,2,"2025-05-29T08:10:43.871",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877525,1748506243881,"fUST",-294.98029817,0.00021038,4,"2025-05-29T08:10:43.881",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877527,1748506243890,"fUST",-2005.75108891,0.00021039,2,"2025-05-29T08:10:43.890",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877529,1748506243899,"fUST",-16349.51,0.00021065,2,"2025-05-29T08:10:43.899",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877531,1748506243909,"fUST",-525.06034091,0.0002107,2,"2025-05-29T08:10:43.909",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877533,1748506243918,"fUST",-208.39,0.00021095,2,"2025-05-29T08:10:43.918",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877535,1748506243927,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:43.927",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877537,1748506243935,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:43.935",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877539,1748506243942,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:43.942",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877541,1748506243949,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:43.949",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877543,1748506243957,"fUST",-999.99,0.00021095,2,"2025-05-29T08:10:43.957",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877545,1748506243966,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:43.966",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877547,1748506243975,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:43.975",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877549,1748506243986,"fUST",-510.54,0.00021095,2,"2025-05-29T08:10:43.986",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877551,1748506243995,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:43.995",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877553,1748506244004,"fUST",-807.69,0.00021095,2,"2025-05-29T08:10:44.004",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877556,1748506244013,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:44.013",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877558,1748506244023,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:44.023",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877560,1748506244032,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:44.032",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877562,1748506244041,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:44.041",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877564,1748506244051,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:44.051",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877566,1748506244060,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:44.060",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877568,1748506244070,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:44.070",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877570,1748506244079,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:44.079",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877572,1748506244088,"fUST",-434.25,0.00021095,2,"2025-05-29T08:10:44.088",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877574,1748506244098,"fUST",-955.91,0.00021095,2,"2025-05-29T08:10:44.098",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877577,1748506244108,"fUST",-710.46,0.00021095,2,"2025-05-29T08:10:44.108",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877579,1748506244118,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:44.118",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877581,1748506244127,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:44.127",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877583,1748506244136,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:44.136",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877585,1748506244145,"fUST",-1303.19,0.00021095,2,"2025-05-29T08:10:44.145",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877587,1748506244155,"fUST",-430.0,0.00021095,2,"2025-05-29T08:10:44.155",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877589,1748506244168,"fUST",-214.7,0.00021095,2,"2025-05-29T08:10:44.168",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877592,1748506244183,"fUST",-500.0,0.00021164,2,"2025-05-29T08:10:44.183",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877594,1748506244197,"fUST",-294.98029817,0.00021279,5,"2025-05-29T08:10:44.197",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877596,1748506244209,"fUST",-182.6,0.00021369,2,"2025-05-29T08:10:44.209",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877599,1748506244219,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.219",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877601,1748506244232,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.232",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877603,1748506244245,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.245",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877606,1748506244258,"fUST",-999.99,0.00021369,2,"2025-05-29T08:10:44.258",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877608,1748506244271,"fUST",-333.36,0.00021369,2,"2025-05-29T08:10:44.271",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877610,1748506244285,"fUST",-510.54,0.00021369,2,"2025-05-29T08:10:44.285",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877613,1748506244297,"fUST",-807.69,0.00021369,2,"2025-05-29T08:10:44.297",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877615,1748506244311,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.311",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877618,1748506244324,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.324",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877620,1748506244338,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.338",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877622,1748506244350,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.350",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877625,1748506244363,"fUST",-520.18,0.00021369,2,"2025-05-29T08:10:44.363",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877627,1748506244375,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.375",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877629,1748506244386,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.386",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877631,1748506244398,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.398",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877634,1748506244410,"fUST",-434.25,0.00021369,2,"2025-05-29T08:10:44.410",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877636,1748506244424,"fUST",-955.91,0.00021369,2,"2025-05-29T08:10:44.424",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877638,1748506244437,"fUST",-710.46,0.00021369,2,"2025-05-29T08:10:44.437",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877641,1748506244449,"fUST",-153.2,0.00021369,2,"2025-05-29T08:10:44.449",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877643,1748506244462,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.462",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877645,1748506244472,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.472",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877647,1748506244482,"fUST",-1303.19,0.00021369,2,"2025-05-29T08:10:44.482",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877650,1748506244494,"fUST",-430.0,0.00021369,2,"2025-05-29T08:10:44.494",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877652,1748506244505,"fUST",-151.0,0.00021427,2,"2025-05-29T08:10:44.505",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877654,1748506244518,"fUST",-151.0,0.00021427,2,"2025-05-29T08:10:44.518",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877657,1748506244530,"fUST",-151.0,0.00021427,2,"2025-05-29T08:10:44.530",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877659,1748506244543,"fUST",-151.0,0.00021427,2,"2025-05-29T08:10:44.543",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877661,1748506244555,"fUST",-151.0,0.00021427,2,"2025-05-29T08:10:44.555",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877664,1748506244569,"fUST",-500.0,0.00021518,2,"2025-05-29T08:10:44.569",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877666,1748506244582,"fUST",-294.98029817,0.00021521,5,"2025-05-29T08:10:44.582",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877669,1748506244595,"fUST",-430.0,0.00021643,2,"2025-05-29T08:10:44.595",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877671,1748506244607,"fUST",-430.0,0.00021643,2,"2025-05-29T08:10:44.607",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877673,1748506244618,"fUST",-430.0,0.00021643,2,"2025-05-29T08:10:44.618",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877675,1748506244628,"fUST",-999.99,0.00021643,2,"2025-05-29T08:10:44.628",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877677,1748506244639,"fUST",-510.54,0.00021643,2,"2025-05-29T08:10:44.639",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877679,1748506244651,"fUST",-807.69,0.00021643,2,"2025-05-29T08:10:44.651",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877682,1748506244664,"fUST",-430.0,0.00021643,2,"2025-05-29T08:10:44.664",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877684,1748506244679,"fUST",-430.0,0.00021643,2,"2025-05-29T08:10:44.679",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877686,1748506244691,"fUST",-430.0,0.00021643,2,"2025-05-29T08:10:44.691",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877688,1748506244705,"fUST",-430.0,0.00021643,2,"2025-05-29T08:10:44.705",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877691,1748506244716,"fUST",-430.0,0.00021643,2,"2025-05-29T08:10:44.716",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877693,1748506244727,"fUST",-430.0,0.00021643,2,"2025-05-29T08:10:44.727",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877695,1748506244738,"fUST",-434.25,0.00021643,2,"2025-05-29T08:10:44.738",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877697,1748506244751,"fUST",-955.91,0.00021643,2,"2025-05-29T08:10:44.751",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877700,1748506244762,"fUST",-710.46,0.00021643,2,"2025-05-29T08:10:44.762",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877701,1748506244772,"fUST",-430.0,0.00021643,2,"2025-05-29T08:10:44.772",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877702,1748506244782,"fUST",-430.0,0.00021643,2,"2025-05-29T08:10:44.782",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877703,1748506244792,"fUST",-6.21784062,0.00021643,2,"2025-05-29T08:10:44.792",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877711,1748506244975,"fUST",-1296.97215938,0.00021643,2,"2025-05-29T08:10:44.975",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877713,1748506244986,"fUST",-430.0,0.00021643,2,"2025-05-29T08:10:44.986",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877715,1748506244996,"fUST",-294.98029817,0.00021762,5,"2025-05-29T08:10:44.996",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877717,1748506245007,"fUST",-151.0,0.000218,2,"2025-05-29T08:10:45.007",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877719,1748506245018,"fUST",-151.0,0.000218,2,"2025-05-29T08:10:45.018",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877721,1748506245029,"fUST",-151.0,0.000218,2,"2025-05-29T08:10:45.029",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877723,1748506245040,"fUST",-8346.94101422,0.00021846,2,"2025-05-29T08:10:45.040",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877790,1748506245648,"fUST",-1910.98,0.0001638,2,"2025-05-29T08:10:45.648",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877792,1748506245658,"fUST",-156.85347537,0.0001716,2,"2025-05-29T08:10:45.658",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877794,1748506245670,"fUST",-3665.10652463,0.0001716,2,"2025-05-29T08:10:45.670",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877796,1748506245679,"fUST",-5732.94,0.0001794,2,"2025-05-29T08:10:45.679",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877798,1748506245688,"fUST",-430.0,0.00019178,2,"2025-05-29T08:10:45.688",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877800,1748506245698,"fUST",-430.0,0.00019452,2,"2025-05-29T08:10:45.698",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877802,1748506245710,"fUST",-430.0,0.00019726,2,"2025-05-29T08:10:45.710",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877804,1748506245719,"fUST",-3000.0,0.000219,2,"2025-05-29T08:10:45.719",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877806,1748506245728,"fUST",-3000.0,0.0002191,2,"2025-05-29T08:10:45.728",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877808,1748506245737,"fUST",-533.85490726,0.00021917,2,"2025-05-29T08:10:45.737",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877810,1748506245747,"fUST",-430.0,0.00021917,2,"2025-05-29T08:10:45.747",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877812,1748506245756,"fUST",-430.0,0.00021917,2,"2025-05-29T08:10:45.756",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877814,1748506245765,"fUST",-999.99,0.00021917,2,"2025-05-29T08:10:45.765",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877816,1748506245775,"fUST",-510.54,0.00021917,2,"2025-05-29T08:10:45.775",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877818,1748506245786,"fUST",-807.69,0.00021917,2,"2025-05-29T08:10:45.786",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877820,1748506245795,"fUST",-430.0,0.00021917,2,"2025-05-29T08:10:45.795",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877822,1748506245804,"fUST",-430.0,0.00021917,2,"2025-05-29T08:10:45.804",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877824,1748506245813,"fUST",-164.9,0.00021917,2,"2025-05-29T08:10:45.813",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877825,1748506245822,"fUST",-430.0,0.00021917,2,"2025-05-29T08:10:45.822",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877827,1748506245831,"fUST",-430.0,0.00021917,2,"2025-05-29T08:10:45.831",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877829,1748506245840,"fUST",-430.0,0.00021917,2,"2025-05-29T08:10:45.840",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877831,1748506245850,"fUST",-434.25,0.00021917,2,"2025-05-29T08:10:45.850",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877833,1748506245859,"fUST",-955.91,0.00021917,2,"2025-05-29T08:10:45.859",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877835,1748506245868,"fUST",-710.46,0.00021917,2,"2025-05-29T08:10:45.868",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877837,1748506245877,"fUST",-430.0,0.00021917,2,"2025-05-29T08:10:45.877",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877839,1748506245886,"fUST",-430.0,0.00021917,2,"2025-05-29T08:10:45.886",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877842,1748506245896,"fUST",-1303.19,0.00021917,2,"2025-05-29T08:10:45.896",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877843,1748506245905,"fUST",-430.0,0.00021917,2,"2025-05-29T08:10:45.905",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877845,1748506245914,"fUST",-3000.0,0.0002192,2,"2025-05-29T08:10:45.914",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877847,1748506245925,"fUST",-3000.0,0.0002193,2,"2025-05-29T08:10:45.925",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877849,1748506245934,"fUST",-3000.0,0.0002194,2,"2025-05-29T08:10:45.934",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877851,1748506245943,"fUST",-3000.0,0.0002195,2,"2025-05-29T08:10:45.943",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877853,1748506245952,"fUST",-3000.0,0.0002196,2,"2025-05-29T08:10:45.952",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877855,1748506245961,"fUST",-3000.0,0.0002197,2,"2025-05-29T08:10:45.961",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877857,1748506245971,"fUST",-3000.0,0.0002198,2,"2025-05-29T08:10:45.971",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877859,1748506245980,"fUST",-3000.0,0.0002199,2,"2025-05-29T08:10:45.980",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877861,1748506245990,"fUST",-3000.0,0.00022,2,"2025-05-29T08:10:45.990",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877863,1748506245999,"fUST",-151.0,0.00022,7,"2025-05-29T08:10:45.999",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877865,1748506246009,"fUST",-151.0,0.00022,7,"2025-05-29T08:10:46.009",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877867,1748506246018,"fUST",-2885.1,0.00022,2,"2025-05-29T08:10:46.018",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877869,1748506246027,"fUST",-177.0,0.00022,2,"2025-05-29T08:10:46.027",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877871,1748506246036,"fUST",-294.98029817,0.00022003,6,"2025-05-29T08:10:46.036",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877873,1748506246045,"fUST",-3000.0,0.0002201,2,"2025-05-29T08:10:46.045",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877875,1748506246054,"fUST",-3000.0,0.0002202,2,"2025-05-29T08:10:46.054",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877877,1748506246064,"fUST",-525.06034091,0.00022028,2,"2025-05-29T08:10:46.064",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877879,1748506246074,"fUST",-4257.253424,0.0002203,2,"2025-05-29T08:10:46.074",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877881,1748506246083,"fUST",-161.34873999,0.00022091,2,"2025-05-29T08:10:46.083",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877883,1748506246092,"fUST",-430.0,0.00022191,2,"2025-05-29T08:10:46.092",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877885,1748506246102,"fUST",-430.0,0.00022191,2,"2025-05-29T08:10:46.102",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877887,1748506246112,"fUST",-999.99,0.00022191,2,"2025-05-29T08:10:46.112",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877889,1748506246122,"fUST",-510.54,0.00022191,2,"2025-05-29T08:10:46.122",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877891,1748506246132,"fUST",-807.69,0.00022191,2,"2025-05-29T08:10:46.132",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877893,1748506246141,"fUST",-430.0,0.00022191,2,"2025-05-29T08:10:46.141",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877895,1748506246151,"fUST",-430.0,0.00022191,2,"2025-05-29T08:10:46.151",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362877897,1748506246160,"fUST",-173.69324808,0.00022191,2,"2025-05-29T08:10:46.160",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879212,1748506513527,"fUST",7425.94131461,0.00016,2,"2025-05-29T08:15:13.527",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879213,1748506513550,"fUST",9010.44128571,0.00016,2,"2025-05-29T08:15:13.550",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879214,1748506513571,"fUST",563.61739968,0.00016,2,"2025-05-29T08:15:13.571",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879216,1748506729720,"fUST",166.504531,0.00013699,2,"2025-05-29T08:18:49.720",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879234,1748507312467,"fUST",101658.0,0.00022,30,"2025-05-29T08:28:32.467",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879237,1748507322201,"fUST",162.21134387,0.0002,30,"2025-05-29T08:28:42.201",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879238,1748507324652,"fUST",167.0,0.00016,2,"2025-05-29T08:28:44.652",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879239,1748507325477,"fUST",167.0,0.00016,2,"2025-05-29T08:28:45.477",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879267,1748507431978,"fUST",-223.47304591,0.00016852,2,"2025-05-29T08:30:31.978",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879268,1748507431987,"fUST",-168.19204084,0.00017052,2,"2025-05-29T08:30:31.987",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879269,1748507431997,"fUST",-1006.31,0.00017152,2,"2025-05-29T08:30:31.997",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879270,1748507432007,"fUST",-168.19204084,0.00017457,2,"2025-05-29T08:30:32.007",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879271,1748507432017,"fUST",-300.0,0.00017501,2,"2025-05-29T08:30:32.017",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879272,1748507432026,"fUST",-300.0,0.00017501,2,"2025-05-29T08:30:32.026",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879273,1748507432038,"fUST",-300.0,0.00017501,2,"2025-05-29T08:30:32.038",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879274,1748507432051,"fUST",-300.0,0.00017501,2,"2025-05-29T08:30:32.051",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879275,1748507432060,"fUST",-1200.0,0.00017501,2,"2025-05-29T08:30:32.060",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879276,1748507432070,"fUST",-16601.3112325,0.00017502,2,"2025-05-29T08:30:32.070",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879277,1748507432079,"fUST",-500.0,0.00017739,2,"2025-05-29T08:30:32.079",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879278,1748507432090,"fUST",-1068.5681791,0.00017756,2,"2025-05-29T08:30:32.090",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879279,1748507432099,"fUST",-168.19204084,0.00017862,2,"2025-05-29T08:30:32.099",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879280,1748507432110,"fUST",-2012.62,0.00017969,2,"2025-05-29T08:30:32.110",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879281,1748507432120,"fUST",-168.19204084,0.00018266,2,"2025-05-29T08:30:32.120",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879282,1748507432131,"fUST",-300.0,0.00018593,2,"2025-05-29T08:30:32.131",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879283,1748507432141,"fUST",-306.48328259,0.00018662,2,"2025-05-29T08:30:32.141",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879284,1748507432150,"fUST",-168.19204084,0.00018671,2,"2025-05-29T08:30:32.150",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879285,1748507432159,"fUST",-500.0,0.00018673,2,"2025-05-29T08:30:32.159",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879286,1748507432169,"fUST",-3018.94,0.00018785,2,"2025-05-29T08:30:32.169",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879287,1748507432178,"fUST",-652.5105904,0.000189,2,"2025-05-29T08:30:32.178",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879288,1748507432187,"fUST",-207.85990425,0.000189,2,"2025-05-29T08:30:32.187",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879289,1748507432196,"fUST",-161.34873999,0.00019078,2,"2025-05-29T08:30:32.196",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879290,1748507432205,"fUST",-420.0,0.00019106,2,"2025-05-29T08:30:32.205",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879291,1748507432215,"fUST",-300.0,0.00019106,2,"2025-05-29T08:30:32.215",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879292,1748507432225,"fUST",-500.0,0.00019173,2,"2025-05-29T08:30:32.225",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879293,1748507432234,"fUST",-500.0,0.00019173,2,"2025-05-29T08:30:32.234",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879294,1748507432243,"fUST",-500.0,0.00019173,2,"2025-05-29T08:30:32.243",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879295,1748507432252,"fUST",-20525.2665711,0.00019174,2,"2025-05-29T08:30:32.252",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879296,1748507432262,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.262",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879297,1748507432272,"fUST",-339.5353511,0.00019177,2,"2025-05-29T08:30:32.272",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879298,1748507432282,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.282",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879299,1748507432291,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.291",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879300,1748507432300,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.300",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879301,1748507432310,"fUST",-602.9945476,0.00019177,2,"2025-05-29T08:30:32.310",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879302,1748507432319,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.319",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879303,1748507432329,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.329",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879304,1748507432338,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.338",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879305,1748507432347,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.347",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879306,1748507432357,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.357",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879307,1748507432366,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.366",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879308,1748507432376,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.376",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879309,1748507432386,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.386",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879310,1748507432396,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.396",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879311,1748507432406,"fUST",-500.0,0.00019177,2,"2025-05-29T08:30:32.406",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879312,1748507432415,"fUST",-265.36481764,0.00019177,2,"2025-05-29T08:30:32.415",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879313,1748507432425,"fUST",-450.0,0.00019177,2,"2025-05-29T08:30:32.425",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879314,1748507432435,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.435",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879315,1748507432444,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.444",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879316,1748507432454,"fUST",-555.94,0.00019178,2,"2025-05-29T08:30:32.454",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879317,1748507432590,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.590",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879318,1748507432600,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.600",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879319,1748507432609,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.609",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879320,1748507432618,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.618",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879321,1748507432627,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.627",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879322,1748507432636,"fUST",-402.34893282,0.00019178,2,"2025-05-29T08:30:32.636",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879323,1748507432646,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.646",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879324,1748507432656,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.656",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879325,1748507432665,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.665",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879326,1748507432674,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.674",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879327,1748507432684,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.684",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879328,1748507432693,"fUST",-388.80018372,0.00019178,2,"2025-05-29T08:30:32.693",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879329,1748507432703,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.703",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879330,1748507432712,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.712",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879331,1748507432721,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.721",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879332,1748507432731,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.731",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879333,1748507432740,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.740",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879334,1748507432750,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.750",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879335,1748507432759,"fUST",-377.39182041,0.00019178,2,"2025-05-29T08:30:32.759",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879336,1748507432770,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.770",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879337,1748507432779,"fUST",-334.37116385,0.00019178,2,"2025-05-29T08:30:32.779",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879338,1748507432789,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.789",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879339,1748507432799,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.799",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879340,1748507432808,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.808",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879341,1748507432818,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.818",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879342,1748507432827,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.827",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879343,1748507432837,"fUST",-352.12763143,0.00019178,2,"2025-05-29T08:30:32.837",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879344,1748507432846,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.846",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879345,1748507432856,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.856",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879346,1748507432865,"fUST",-420.34985679,0.00019178,2,"2025-05-29T08:30:32.865",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879347,1748507432875,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.875",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879348,1748507432884,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.884",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879349,1748507432894,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.894",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879350,1748507432903,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.903",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879351,1748507432912,"fUST",-421.87053855,0.00019178,2,"2025-05-29T08:30:32.912",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879352,1748507432922,"fUST",-434.04241686,0.00019178,2,"2025-05-29T08:30:32.922",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879353,1748507432931,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.931",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879354,1748507432940,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.940",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879355,1748507432950,"fUST",-403.80840727,0.00019178,2,"2025-05-29T08:30:32.950",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879356,1748507432960,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.960",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879357,1748507432969,"fUST",-435.19012237,0.00019178,2,"2025-05-29T08:30:32.969",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879358,1748507432979,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.979",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879359,1748507432988,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:32.988",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879360,1748507432997,"fUST",-400.0,0.00019178,2,"2025-05-29T08:30:32.997",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879361,1748507433007,"fUST",-521.16,0.00019178,2,"2025-05-29T08:30:33.007",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879362,1748507433017,"fUST",-409.18031461,0.00019178,2,"2025-05-29T08:30:33.017",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879363,1748507433027,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.027",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879364,1748507433038,"fUST",-437.76449362,0.00019178,2,"2025-05-29T08:30:33.038",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879365,1748507433051,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.051",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879366,1748507433060,"fUST",-417.51189444,0.00019178,2,"2025-05-29T08:30:33.060",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879367,1748507433070,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.070",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879368,1748507433079,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.079",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879369,1748507433091,"fUST",-404.29426956,0.00019178,2,"2025-05-29T08:30:33.091",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879370,1748507433103,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.103",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879371,1748507433113,"fUST",-508.57836701,0.00019178,2,"2025-05-29T08:30:33.113",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879372,1748507433124,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.124",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879373,1748507433134,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.134",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879374,1748507433144,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.144",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879375,1748507433153,"fUST",-352.34221752,0.00019178,2,"2025-05-29T08:30:33.153",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879376,1748507433163,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.163",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879377,1748507433173,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.173",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879378,1748507433183,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.183",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879379,1748507433192,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.192",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879380,1748507433202,"fUST",-547.34600542,0.00019178,2,"2025-05-29T08:30:33.202",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879381,1748507433212,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.212",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879382,1748507433222,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.222",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879383,1748507433231,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.231",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879384,1748507433241,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.241",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879385,1748507433251,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.251",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879386,1748507433262,"fUST",-409.97627564,0.00019178,2,"2025-05-29T08:30:33.262",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879387,1748507433273,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.273",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879388,1748507433282,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.282",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879389,1748507433292,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.292",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879390,1748507433302,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.302",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879391,1748507433311,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.311",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879392,1748507433321,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.321",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879393,1748507433331,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.331",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879394,1748507433340,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.340",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879395,1748507433351,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.351",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879396,1748507433360,"fUST",-370.0,0.00019178,2,"2025-05-29T08:30:33.360",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879397,1748507433370,"fUST",-450.0,0.00019178,2,"2025-05-29T08:30:33.370",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879398,1748507433380,"fUST",-315.19481354,0.00019178,2,"2025-05-29T08:30:33.380",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879399,1748507433389,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.389",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879400,1748507433399,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.399",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879401,1748507433409,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.409",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879402,1748507433418,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.418",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879403,1748507433428,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.428",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879404,1748507433437,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.437",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879405,1748507433447,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.447",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879406,1748507433456,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.456",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879407,1748507433467,"fUST",-500.0,0.00019178,2,"2025-05-29T08:30:33.467",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879408,1748507433476,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.476",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879409,1748507433485,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.485",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879410,1748507433495,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.495",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879411,1748507433505,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.505",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879412,1748507433516,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.516",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879413,1748507433525,"fUST",-405.06258156,0.00019178,2,"2025-05-29T08:30:33.525",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879414,1748507433535,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.535",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879415,1748507433545,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.545",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879416,1748507433554,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.554",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879417,1748507433565,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.565",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879418,1748507433575,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.575",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879419,1748507433584,"fUST",-446.33880489,0.00019178,2,"2025-05-29T08:30:33.584",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879420,1748507433594,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.594",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879421,1748507433603,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.603",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879422,1748507433613,"fUST",-370.0,0.00019178,2,"2025-05-29T08:30:33.613",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879423,1748507433623,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.623",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879424,1748507433632,"fUST",-400.0,0.00019178,2,"2025-05-29T08:30:33.632",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879425,1748507433642,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.642",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879426,1748507433651,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.651",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879427,1748507433661,"fUST",-507.24698348,0.00019178,2,"2025-05-29T08:30:33.661",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879428,1748507433671,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.671",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879429,1748507433681,"fUST",-470.0,0.00019178,2,"2025-05-29T08:30:33.681",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879430,1748507433691,"fUST",-347.1459769,0.00019178,2,"2025-05-29T08:30:33.691",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879431,1748507433701,"fUST",-400.0,0.00019178,2,"2025-05-29T08:30:33.701",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879432,1748507433711,"fUST",-420.0,0.00019178,2,"2025-05-29T08:30:33.711",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879433,1748507433721,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.721",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879434,1748507433731,"fUST",-400.0,0.00019178,2,"2025-05-29T08:30:33.731",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879435,1748507433741,"fUST",-370.0,0.00019178,2,"2025-05-29T08:30:33.741",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879436,1748507433751,"fUST",-400.0,0.00019178,2,"2025-05-29T08:30:33.751",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879437,1748507433760,"fUST",-469.10966085,0.00019178,2,"2025-05-29T08:30:33.760",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879438,1748507433771,"fUST",-479.16774855,0.00019178,2,"2025-05-29T08:30:33.771",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879439,1748507433780,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.780",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879440,1748507433790,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.790",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879441,1748507433799,"fUST",-505.32046801,0.00019178,2,"2025-05-29T08:30:33.799",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879442,1748507433809,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.809",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879443,1748507433818,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.818",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879444,1748507433828,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.828",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879445,1748507433838,"fUST",-420.0,0.00019178,2,"2025-05-29T08:30:33.838",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879446,1748507433848,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.848",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879447,1748507433857,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.857",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879448,1748507433867,"fUST",-548.05350165,0.00019178,2,"2025-05-29T08:30:33.867",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879449,1748507433877,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.877",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879450,1748507433886,"fUST",-332.34283784,0.00019178,2,"2025-05-29T08:30:33.886",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879451,1748507433897,"fUST",-320.0,0.00019178,2,"2025-05-29T08:30:33.897",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879452,1748507433906,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.906",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879453,1748507433916,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.916",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879454,1748507433926,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.926",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879455,1748507433935,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.935",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879456,1748507433945,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.945",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879457,1748507433955,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.955",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879458,1748507433964,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.964",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879459,1748507433973,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.973",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879460,1748507433982,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.982",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879461,1748507433991,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:33.991",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879462,1748507434001,"fUST",-413.81121125,0.00019178,2,"2025-05-29T08:30:34.001",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879463,1748507434011,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.011",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879464,1748507434021,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.021",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879465,1748507434031,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.031",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879466,1748507434040,"fUST",-455.96145594,0.00019178,2,"2025-05-29T08:30:34.040",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879467,1748507434053,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.053",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879468,1748507434063,"fUST",-452.87921709,0.00019178,2,"2025-05-29T08:30:34.063",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879469,1748507434073,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.073",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879470,1748507434083,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.083",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879471,1748507434092,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.092",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879472,1748507434102,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.102",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879473,1748507434112,"fUST",-892.07,0.00019178,2,"2025-05-29T08:30:34.112",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879474,1748507434122,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.122",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879475,1748507434132,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.132",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879476,1748507434142,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.142",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879477,1748507434152,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.152",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879478,1748507434161,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.161",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879479,1748507434171,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.171",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879480,1748507434181,"fUST",-365.33072717,0.00019178,2,"2025-05-29T08:30:34.181",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879481,1748507434190,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.190",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879482,1748507434199,"fUST",-376.8597173,0.00019178,2,"2025-05-29T08:30:34.199",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879483,1748507434209,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.209",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879484,1748507434219,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.219",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879485,1748507434228,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.228",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879486,1748507434238,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.238",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879487,1748507434248,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.248",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879488,1748507434258,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.258",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879489,1748507434267,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.267",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879490,1748507434277,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.277",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879491,1748507434287,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.287",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879492,1748507434297,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.297",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879493,1748507434307,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.307",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879494,1748507434317,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.317",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879495,1748507434327,"fUST",-460.11,0.00019178,2,"2025-05-29T08:30:34.327",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879496,1748507434336,"fUST",-813.5,0.00019178,2,"2025-05-29T08:30:34.336",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879497,1748507434345,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.345",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879498,1748507434355,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.355",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879499,1748507434364,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.364",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879500,1748507434374,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.374",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879501,1748507434383,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.383",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879502,1748507434393,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.393",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879503,1748507434402,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.402",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879504,1748507434412,"fUST",-1569.52,0.00019178,2,"2025-05-29T08:30:34.412",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879505,1748507434422,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.422",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879506,1748507434431,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.431",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879507,1748507434441,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.441",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879508,1748507434451,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.451",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879509,1748507434461,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.461",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879510,1748507434470,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.470",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879511,1748507434480,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.480",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879512,1748507434490,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.490",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879513,1748507434500,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.500",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879514,1748507434510,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.510",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879515,1748507434520,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.520",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879516,1748507434529,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.529",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879517,1748507434538,"fUST",-400.0,0.00019178,2,"2025-05-29T08:30:34.538",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879518,1748507434548,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.548",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879519,1748507434558,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.558",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879520,1748507434567,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.567",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879521,1748507434577,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.577",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879522,1748507434586,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.586",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879523,1748507434595,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.595",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879524,1748507434605,"fUST",-475.33,0.00019178,2,"2025-05-29T08:30:34.605",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879525,1748507434614,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.614",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879526,1748507434623,"fUST",-473.56540326,0.00019178,2,"2025-05-29T08:30:34.623",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879527,1748507434633,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.633",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879528,1748507434643,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.643",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879529,1748507434653,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.653",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879530,1748507434664,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.664",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879531,1748507434674,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.674",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879532,1748507434683,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.683",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879533,1748507434693,"fUST",-798.6,0.00019178,2,"2025-05-29T08:30:34.693",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879534,1748507434702,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.702",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879535,1748507434712,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.712",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879536,1748507434721,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.721",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879537,1748507434730,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.730",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879538,1748507434740,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.740",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879539,1748507434749,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.749",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879540,1748507434759,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.759",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879541,1748507434769,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.769",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879542,1748507434778,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.778",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879543,1748507434787,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.787",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879544,1748507434796,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.796",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879545,1748507434806,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.806",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879546,1748507434815,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.815",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879547,1748507434824,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.824",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879548,1748507434833,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.833",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879549,1748507434843,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.843",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879550,1748507434853,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.853",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879551,1748507434863,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.863",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879552,1748507434873,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.873",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879553,1748507434883,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.883",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879554,1748507434893,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.893",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879555,1748507434903,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.903",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879556,1748507434913,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.913",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879557,1748507434922,"fUST",-522.0083934,0.00019178,2,"2025-05-29T08:30:34.922",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879558,1748507434931,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.931",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879559,1748507434941,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.941",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879560,1748507434951,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.951",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879561,1748507434960,"fUST",-439.17,0.00019178,2,"2025-05-29T08:30:34.960",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879562,1748507434970,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.970",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879563,1748507434980,"fUST",-400.0,0.00019178,2,"2025-05-29T08:30:34.980",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879564,1748507434989,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.989",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879565,1748507434999,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:34.999",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879566,1748507435008,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.008",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879567,1748507435018,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.018",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879568,1748507435027,"fUST",-515.57375839,0.00019178,2,"2025-05-29T08:30:35.027",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879569,1748507435037,"fUST",-197.70806257,0.00019178,2,"2025-05-29T08:30:35.037",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879570,1748507435049,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.049",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879571,1748507435059,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.059",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879572,1748507435068,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.068",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879573,1748507435078,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.078",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879574,1748507435087,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.087",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879575,1748507435097,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.097",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879576,1748507435106,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.106",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879577,1748507435117,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.117",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879578,1748507435127,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.127",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879579,1748507435136,"fUST",-558.838351,0.00019178,2,"2025-05-29T08:30:35.136",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879580,1748507435146,"fUST",-443.44006588,0.00019178,2,"2025-05-29T08:30:35.146",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879581,1748507435157,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.157",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879582,1748507435167,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.167",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879583,1748507435176,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.176",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879584,1748507435186,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.186",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879585,1748507435197,"fUST",-870.52,0.00019178,2,"2025-05-29T08:30:35.197",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879586,1748507435207,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.207",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879587,1748507435216,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.216",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879588,1748507435227,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.227",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879589,1748507435237,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.237",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879590,1748507435247,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.247",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879591,1748507435258,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.258",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879592,1748507435268,"fUST",-1021.04,0.00019178,2,"2025-05-29T08:30:35.268",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879593,1748507435278,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.278",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879594,1748507435288,"fUST",-505.91566418,0.00019178,2,"2025-05-29T08:30:35.288",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879595,1748507435298,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.298",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879596,1748507435308,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.308",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879597,1748507435420,"fUST",-370.0,0.00019178,2,"2025-05-29T08:30:35.420",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879598,1748507435431,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.431",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879599,1748507435440,"fUST",-251.62774334,0.00019178,2,"2025-05-29T08:30:35.440",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879600,1748507435450,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.450",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879601,1748507435461,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.461",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879602,1748507435471,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.471",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879603,1748507435480,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.480",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879604,1748507435490,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.490",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879605,1748507435499,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.499",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879606,1748507435509,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.509",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879607,1748507435520,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.520",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879608,1748507435530,"fUST",-500.0,0.00019178,2,"2025-05-29T08:30:35.530",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879609,1748507435539,"fUST",-500.0,0.00019178,2,"2025-05-29T08:30:35.539",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879610,1748507435550,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.550",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879611,1748507435559,"fUST",-274.03087011,0.00019178,2,"2025-05-29T08:30:35.559",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879612,1748507435569,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.569",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879613,1748507435579,"fUST",-370.0,0.00019178,2,"2025-05-29T08:30:35.579",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879614,1748507435589,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.589",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879615,1748507435599,"fUST",-401.09780738,0.00019178,2,"2025-05-29T08:30:35.599",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879616,1748507435609,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.609",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879617,1748507435619,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.619",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879618,1748507435629,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.629",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879619,1748507435639,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.639",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879620,1748507435649,"fUST",-1008.16,0.00019178,2,"2025-05-29T08:30:35.649",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879621,1748507435658,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.658",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879622,1748507435668,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.668",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879623,1748507435678,"fUST",-420.0,0.00019178,2,"2025-05-29T08:30:35.678",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879624,1748507435687,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.687",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879625,1748507435696,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.696",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879626,1748507435706,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.706",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879627,1748507435716,"fUST",-472.60810396,0.00019178,2,"2025-05-29T08:30:35.716",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879628,1748507435725,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.725",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879629,1748507435735,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.735",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879630,1748507435744,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.744",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879631,1748507435753,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.753",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879632,1748507435763,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.763",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879633,1748507435774,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.774",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879634,1748507435783,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.783",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879635,1748507435792,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.792",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879636,1748507435801,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.801",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879637,1748507435810,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.810",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879638,1748507435819,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:35.819",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879639,1748507435829,"fUST",-207.85990414,0.000192,2,"2025-05-29T08:30:35.829",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879640,1748507435838,"fUST",-337.46764265,0.00019452,2,"2025-05-29T08:30:35.838",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879641,1748507435848,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.848",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879642,1748507435857,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.857",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879643,1748507435867,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.867",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879644,1748507435877,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.877",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879645,1748507435885,"fUST",-532.06063339,0.00019452,2,"2025-05-29T08:30:35.885",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879646,1748507435896,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.896",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879647,1748507435905,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.905",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879648,1748507435915,"fUST",-558.52803603,0.00019452,2,"2025-05-29T08:30:35.915",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879649,1748507435924,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.924",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879650,1748507435933,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.933",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879651,1748507435943,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.943",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879652,1748507435953,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.953",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879653,1748507435963,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.963",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879654,1748507435972,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.972",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879655,1748507435982,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.982",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879656,1748507435991,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:35.991",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879657,1748507436001,"fUST",-321.05,0.00019452,2,"2025-05-29T08:30:36.001",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879658,1748507436010,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.010",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879659,1748507436021,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.021",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879660,1748507436030,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.030",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879661,1748507436039,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.039",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879662,1748507436053,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.053",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879663,1748507436062,"fUST",-152.59195497,0.00019452,2,"2025-05-29T08:30:36.062",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879664,1748507436072,"fUST",-318.49411158,0.00019452,2,"2025-05-29T08:30:36.072",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879665,1748507436081,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.081",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879666,1748507436091,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.091",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879667,1748507436101,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.101",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879668,1748507436110,"fUST",-560.58978723,0.00019452,2,"2025-05-29T08:30:36.110",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879669,1748507436120,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.120",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879670,1748507436131,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.131",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879671,1748507436141,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.141",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879672,1748507436150,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.150",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879673,1748507436160,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.160",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879674,1748507436169,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.169",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879675,1748507436179,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.179",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879676,1748507436188,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.188",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879677,1748507436198,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.198",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879678,1748507436207,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.207",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879679,1748507436217,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.217",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879680,1748507436227,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.227",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879681,1748507436237,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.237",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879682,1748507436247,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.247",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879683,1748507436258,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.258",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879684,1748507436267,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.267",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879685,1748507436277,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.277",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879686,1748507436287,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.287",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879687,1748507436297,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.297",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879688,1748507436306,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.306",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879689,1748507436315,"fUST",-276.03177238,0.00019452,2,"2025-05-29T08:30:36.315",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879690,1748507436325,"fUST",-478.55517041,0.00019452,2,"2025-05-29T08:30:36.325",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879691,1748507436334,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.334",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879692,1748507436344,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.344",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879693,1748507436353,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.353",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879694,1748507436363,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.363",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879695,1748507436373,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.373",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879696,1748507436383,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.383",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879697,1748507436393,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.393",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879698,1748507436402,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.402",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879699,1748507436412,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.412",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879700,1748507436422,"fUST",-420.0,0.00019452,2,"2025-05-29T08:30:36.422",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879701,1748507436431,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.431",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879702,1748507436441,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.441",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879703,1748507436450,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.450",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879704,1748507436460,"fUST",-400.0,0.00019452,2,"2025-05-29T08:30:36.460",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879705,1748507436469,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.469",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879706,1748507436479,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.479",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879707,1748507436489,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.489",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879708,1748507436498,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.498",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879709,1748507436507,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.507",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879710,1748507436517,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.517",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879711,1748507436527,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.527",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879712,1748507436536,"fUST",-422.44,0.00019452,2,"2025-05-29T08:30:36.536",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879713,1748507436545,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.545",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879714,1748507436555,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.555",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879715,1748507436565,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.565",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879716,1748507436574,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.574",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879717,1748507436584,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.584",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879718,1748507436593,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.593",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879719,1748507436603,"fUST",-354.4237377,0.00019452,2,"2025-05-29T08:30:36.603",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879720,1748507436612,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.612",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879721,1748507436622,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.622",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879722,1748507436631,"fUST",-892.07,0.00019452,2,"2025-05-29T08:30:36.631",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879723,1748507436641,"fUST",-410.0,0.00019452,2,"2025-05-29T08:30:36.641",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879724,1748507436650,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.650",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879725,1748507436659,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.659",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879726,1748507436669,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.669",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879727,1748507436678,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.678",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879728,1748507436687,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.687",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879729,1748507436696,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.696",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879730,1748507436706,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.706",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879731,1748507436716,"fUST",-559.52179522,0.00019452,2,"2025-05-29T08:30:36.716",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879732,1748507436726,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.726",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879733,1748507436735,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.735",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879734,1748507436744,"fUST",-436.49686544,0.00019452,2,"2025-05-29T08:30:36.744",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879735,1748507436754,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.754",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879736,1748507436764,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.764",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879737,1748507436775,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.775",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879738,1748507436784,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.784",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879739,1748507436793,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.793",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879740,1748507436802,"fUST",-460.11,0.00019452,2,"2025-05-29T08:30:36.802",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879741,1748507436812,"fUST",-813.5,0.00019452,2,"2025-05-29T08:30:36.812",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879742,1748507436821,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.821",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879743,1748507436831,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.831",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879744,1748507436840,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.840",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879745,1748507436850,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.850",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879746,1748507436859,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.859",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879747,1748507436870,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.870",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879748,1748507436879,"fUST",-1569.52,0.00019452,2,"2025-05-29T08:30:36.879",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879749,1748507436891,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.891",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879750,1748507436901,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.901",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879751,1748507436910,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.910",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879752,1748507436919,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.919",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879753,1748507436929,"fUST",-560.35,0.00019452,2,"2025-05-29T08:30:36.929",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879754,1748507436938,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.938",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879755,1748507436948,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.948",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879756,1748507436958,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.958",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879757,1748507436968,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.968",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879758,1748507436977,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.977",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879759,1748507436987,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.987",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879760,1748507436996,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:36.996",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879761,1748507437006,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.006",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879762,1748507437015,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.015",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879763,1748507437026,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.026",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879764,1748507437035,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.035",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879765,1748507437045,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.045",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879766,1748507437058,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.058",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879767,1748507437067,"fUST",-475.33,0.00019452,2,"2025-05-29T08:30:37.067",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879768,1748507437077,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.077",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879769,1748507437088,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.088",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879770,1748507437097,"fUST",-378.62557176,0.00019452,2,"2025-05-29T08:30:37.097",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879771,1748507437106,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.106",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879772,1748507437116,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.116",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879773,1748507437127,"fUST",-798.6,0.00019452,2,"2025-05-29T08:30:37.127",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879774,1748507437136,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.136",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879775,1748507437146,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.146",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879776,1748507437155,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.155",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879778,1748507437164,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.164",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879779,1748507437173,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.173",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879780,1748507437183,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.183",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879781,1748507437192,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.192",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879782,1748507437201,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.201",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879783,1748507437210,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.210",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879784,1748507437219,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.219",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879785,1748507437229,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.229",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879786,1748507437238,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.238",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879787,1748507437247,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.247",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879788,1748507437257,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.257",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879789,1748507437269,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.269",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879790,1748507437279,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.279",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879791,1748507437288,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.288",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879792,1748507437297,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.297",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879793,1748507437307,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.307",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879794,1748507437317,"fUST",-490.0,0.00019452,2,"2025-05-29T08:30:37.317",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879795,1748507437326,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.326",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879796,1748507437335,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.335",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879797,1748507437345,"fUST",-439.17,0.00019452,2,"2025-05-29T08:30:37.345",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879798,1748507437354,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.354",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879799,1748507437364,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.364",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879800,1748507437374,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.374",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879802,1748507437383,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.383",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879804,1748507437394,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.394",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879805,1748507437404,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.404",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879807,1748507437413,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.413",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879809,1748507437423,"fUST",-280.56,0.00019452,2,"2025-05-29T08:30:37.423",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879810,1748507437432,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.432",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879812,1748507437441,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.441",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879814,1748507437451,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.451",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879816,1748507437460,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.460",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879817,1748507437470,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.470",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879819,1748507437479,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.479",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879821,1748507437488,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.488",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879822,1748507437498,"fUST",-870.52,0.00019452,2,"2025-05-29T08:30:37.498",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879824,1748507437507,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.507",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879826,1748507437517,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.517",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879828,1748507437527,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.527",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879829,1748507437536,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.536",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879831,1748507437546,"fUST",-1021.04,0.00019452,2,"2025-05-29T08:30:37.546",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879833,1748507437555,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.555",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879835,1748507437565,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.565",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879836,1748507437574,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.574",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879838,1748507437583,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.583",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879840,1748507437593,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.593",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879841,1748507437602,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.602",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879843,1748507437612,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.612",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879845,1748507437622,"fUST",-340.0,0.00019452,2,"2025-05-29T08:30:37.622",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879847,1748507437631,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.631",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879848,1748507437640,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.640",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879850,1748507437649,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.649",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879852,1748507437659,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.659",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879854,1748507437668,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.668",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879855,1748507437677,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.677",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879857,1748507437687,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.687",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879859,1748507437696,"fUST",-420.0,0.00019452,2,"2025-05-29T08:30:37.696",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879861,1748507437706,"fUST",-1008.16,0.00019452,2,"2025-05-29T08:30:37.706",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879862,1748507437715,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.715",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879864,1748507437724,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.724",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879866,1748507437733,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.733",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879867,1748507437743,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.743",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879869,1748507437752,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.752",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879871,1748507437761,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.761",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879873,1748507437770,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.770",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879874,1748507437780,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.780",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879876,1748507437789,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.789",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879878,1748507437798,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.798",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879879,1748507437808,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.808",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879881,1748507437817,"fUST",-178.93525415,0.00019452,2,"2025-05-29T08:30:37.817",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879883,1748507437826,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:37.826",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879885,1748507437836,"fUST",-207.85990414,0.000195,2,"2025-05-29T08:30:37.836",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879886,1748507437845,"fUST",-306.48328258,0.00019553,2,"2025-05-29T08:30:37.845",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879888,1748507437855,"fUST",-4025.25,0.00019602,2,"2025-05-29T08:30:37.855",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879891,1748507437864,"fUST",-500.0,0.00019655,2,"2025-05-29T08:30:37.864",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879893,1748507437873,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:37.873",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879894,1748507437883,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:37.883",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879896,1748507437891,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:37.891",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879898,1748507437902,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:37.902",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879907,1748507438002,"fUST",-390.52284534,0.00019726,2,"2025-05-29T08:30:38.002",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879908,1748507438012,"fUST",-467.8,0.00019726,2,"2025-05-29T08:30:38.012",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879910,1748507438022,"fUST",-190.22664354,0.00019726,2,"2025-05-29T08:30:38.022",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879912,1748507438033,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.033",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879914,1748507438044,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.044",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879916,1748507438057,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.057",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879917,1748507438066,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.066",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879919,1748507438076,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.076",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879921,1748507438086,"fUST",-575.05438833,0.00019726,2,"2025-05-29T08:30:38.086",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879922,1748507438096,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.096",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879924,1748507438106,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.106",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879926,1748507438115,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.115",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879928,1748507438125,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.125",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879929,1748507438134,"fUST",-470.0,0.00019726,2,"2025-05-29T08:30:38.134",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879931,1748507438144,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.144",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879933,1748507438153,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.153",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879935,1748507438163,"fUST",-370.0,0.00019726,2,"2025-05-29T08:30:38.163",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879936,1748507438173,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.173",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879938,1748507438182,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.182",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879940,1748507438191,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.191",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879942,1748507438199,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.199",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879943,1748507438209,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.209",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879945,1748507438218,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.218",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879947,1748507438228,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.228",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879949,1748507438237,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.237",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879950,1748507438247,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.247",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879952,1748507438256,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.256",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879954,1748507438266,"fUST",-415.19592055,0.00019726,2,"2025-05-29T08:30:38.266",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879956,1748507438275,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.275",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879957,1748507438285,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.285",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879959,1748507438294,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.294",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879961,1748507438303,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.303",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879962,1748507438313,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.313",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879964,1748507438322,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.322",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879966,1748507438331,"fUST",-470.0,0.00019726,2,"2025-05-29T08:30:38.331",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879967,1748507438340,"fUST",-560.31747311,0.00019726,2,"2025-05-29T08:30:38.340",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879969,1748507438349,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.349",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879971,1748507438359,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.359",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879973,1748507438369,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.369",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879974,1748507438378,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.378",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879976,1748507438387,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.387",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879978,1748507438397,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.397",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879980,1748507438406,"fUST",-320.0,0.00019726,2,"2025-05-29T08:30:38.406",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879981,1748507438415,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.415",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879983,1748507438424,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.424",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879985,1748507438433,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.433",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879986,1748507438442,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.442",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879988,1748507438451,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.451",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879990,1748507438461,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.461",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879992,1748507438470,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.470",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879993,1748507438479,"fUST",-892.07,0.00019726,2,"2025-05-29T08:30:38.479",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879995,1748507438488,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.488",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879997,1748507438498,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.498",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362879998,1748507438507,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.507",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880001,1748507438517,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.517",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880002,1748507438528,"fUST",-473.35975714,0.00019726,2,"2025-05-29T08:30:38.528",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880004,1748507438538,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.538",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880006,1748507438547,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.547",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880008,1748507438556,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.556",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880010,1748507438566,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.566",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880012,1748507438575,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.575",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880014,1748507438584,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.584",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880016,1748507438593,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.593",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880018,1748507438602,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.602",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880020,1748507438611,"fUST",-460.11,0.00019726,2,"2025-05-29T08:30:38.611",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880022,1748507438621,"fUST",-813.5,0.00019726,2,"2025-05-29T08:30:38.621",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880023,1748507438630,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.630",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880024,1748507438639,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.639",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880025,1748507438649,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.649",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880026,1748507438658,"fUST",-1569.52,0.00019726,2,"2025-05-29T08:30:38.658",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880027,1748507438667,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.667",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880028,1748507438676,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.676",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880029,1748507438685,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.685",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880030,1748507438695,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.695",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880031,1748507438704,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.704",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880032,1748507438714,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.714",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880033,1748507438724,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.724",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880034,1748507438733,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.733",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880035,1748507438742,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.742",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880036,1748507438751,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.751",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880037,1748507438760,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.760",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880038,1748507438770,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.770",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880039,1748507438779,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.779",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880040,1748507438788,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.788",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880041,1748507438798,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.798",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880042,1748507438807,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.807",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880043,1748507438816,"fUST",-475.33,0.00019726,2,"2025-05-29T08:30:38.816",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880044,1748507438826,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.826",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880045,1748507438836,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.836",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880046,1748507438845,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.845",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880047,1748507438855,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.855",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880048,1748507438864,"fUST",-798.6,0.00019726,2,"2025-05-29T08:30:38.864",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880049,1748507438873,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.873",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880050,1748507438883,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.883",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880051,1748507438892,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.892",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880052,1748507438903,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.903",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880054,1748507438912,"fUST",-338.67794015,0.00019726,2,"2025-05-29T08:30:38.912",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880055,1748507438921,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.921",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880056,1748507438930,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.930",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880057,1748507438939,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.939",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880059,1748507438948,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.948",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880060,1748507438957,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.957",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880062,1748507438966,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.966",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880064,1748507438976,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.976",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880066,1748507438985,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.985",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880068,1748507438994,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:38.994",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880070,1748507439003,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.003",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880072,1748507439012,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.012",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880074,1748507439023,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.023",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880076,1748507439033,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.033",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880078,1748507439044,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.044",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880079,1748507439055,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.055",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880081,1748507439065,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.065",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880083,1748507439075,"fUST",-439.17,0.00019726,2,"2025-05-29T08:30:39.075",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880085,1748507439085,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.085",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880088,1748507439095,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.095",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880090,1748507439106,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.106",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880092,1748507439116,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.116",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880093,1748507439128,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.128",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880095,1748507439138,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.138",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880098,1748507439148,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.148",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880099,1748507439158,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.158",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880102,1748507439168,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.168",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880103,1748507439178,"fUST",-391.92,0.00019726,2,"2025-05-29T08:30:39.178",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880106,1748507439188,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.188",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880108,1748507439198,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.198",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880110,1748507439208,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.208",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880112,1748507439218,"fUST",-870.52,0.00019726,2,"2025-05-29T08:30:39.218",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880114,1748507439228,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.228",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880116,1748507439237,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.237",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880118,1748507439247,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.247",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880120,1748507439256,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.256",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880122,1748507439266,"fUST",-1021.04,0.00019726,2,"2025-05-29T08:30:39.266",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880124,1748507439282,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.282",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880125,1748507439294,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.294",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880128,1748507439305,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.305",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880130,1748507439315,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.315",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880132,1748507439326,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.326",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880135,1748507439336,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.336",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880137,1748507439346,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.346",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880139,1748507439355,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.355",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880141,1748507439364,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.364",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880143,1748507439373,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.373",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880145,1748507439383,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.383",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880147,1748507439393,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.393",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880148,1748507439403,"fUST",-1008.16,0.00019726,2,"2025-05-29T08:30:39.403",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880151,1748507439412,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.412",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880152,1748507439422,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.422",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880155,1748507439432,"fUST",-248.25270966,0.00019726,2,"2025-05-29T08:30:39.432",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880157,1748507439442,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.442",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880159,1748507439451,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.451",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880161,1748507439461,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.461",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880163,1748507439471,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.471",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880165,1748507439481,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.481",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880167,1748507439490,"fUST",-430.0,0.00019726,2,"2025-05-29T08:30:39.490",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880169,1748507439500,"fUST",-207.85990414,0.000198,2,"2025-05-29T08:30:39.500",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880171,1748507439510,"fUST",-179.489619,0.00019859,2,"2025-05-29T08:30:39.510",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880173,1748507439520,"fUST",-10000.0,0.00019982,2,"2025-05-29T08:30:39.520",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880175,1748507439533,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.533",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880177,1748507439542,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.542",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880179,1748507439551,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.551",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880181,1748507439562,"fUST",-488.1799649,0.0002,2,"2025-05-29T08:30:39.562",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880183,1748507439575,"fUST",-66264.61510581,0.0002,2,"2025-05-29T08:30:39.575",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880185,1748507439586,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.586",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880187,1748507439596,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.596",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880189,1748507439606,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.606",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880191,1748507439615,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.615",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880192,1748507439625,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.625",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880195,1748507439635,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.635",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880197,1748507439644,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.644",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880199,1748507439654,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.654",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880200,1748507439663,"fUST",-282.73360964,0.0002,2,"2025-05-29T08:30:39.663",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880202,1748507439672,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.672",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880204,1748507439682,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.682",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880206,1748507439692,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.692",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880208,1748507439701,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.701",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880210,1748507439710,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.710",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880212,1748507439720,"fUST",-530.0,0.0002,2,"2025-05-29T08:30:39.720",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880214,1748507439729,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.729",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880216,1748507439739,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.739",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880218,1748507439748,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.748",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880220,1748507439757,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.757",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880222,1748507439766,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.766",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880224,1748507439778,"fUST",-304.72,0.0002,2,"2025-05-29T08:30:39.778",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880226,1748507439787,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.787",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880228,1748507439796,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.796",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880230,1748507439806,"fUST",-346.77002132,0.0002,2,"2025-05-29T08:30:39.806",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880232,1748507439815,"fUST",-420.0,0.0002,2,"2025-05-29T08:30:39.815",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880234,1748507439825,"fUST",-236.46398,0.0002,2,"2025-05-29T08:30:39.825",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880236,1748507439835,"fUST",-345.4,0.0002,2,"2025-05-29T08:30:39.835",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880238,1748507439845,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.845",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880240,1748507439855,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.855",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880242,1748507439864,"fUST",-420.0,0.0002,2,"2025-05-29T08:30:39.864",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880244,1748507439873,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.873",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880246,1748507439883,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.883",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880248,1748507439893,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.893",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880250,1748507439903,"fUST",-892.07,0.0002,2,"2025-05-29T08:30:39.903",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880252,1748507439913,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.913",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880254,1748507439924,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.924",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880256,1748507439933,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.933",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880258,1748507439943,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.943",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880260,1748507439953,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.953",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880262,1748507439962,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.962",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880264,1748507439972,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.972",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880266,1748507439982,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.982",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880268,1748507439991,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:39.991",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880270,1748507440001,"fUST",-460.11,0.0002,2,"2025-05-29T08:30:40.001",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880272,1748507440010,"fUST",-813.5,0.0002,2,"2025-05-29T08:30:40.010",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880274,1748507440019,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.019",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880276,1748507440031,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.031",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880278,1748507440041,"fUST",-1569.52,0.0002,2,"2025-05-29T08:30:40.041",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880280,1748507440054,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.054",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880282,1748507440063,"fUST",-387.18469651,0.0002,2,"2025-05-29T08:30:40.063",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880284,1748507440072,"fUST",-224.32264078,0.0002,2,"2025-05-29T08:30:40.072",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880286,1748507440081,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.081",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880288,1748507440091,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.091",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880290,1748507440100,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.100",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880292,1748507440109,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.109",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880294,1748507440120,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.120",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880296,1748507440131,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.131",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880298,1748507440139,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.139",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880300,1748507440149,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.149",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880302,1748507440158,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.158",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880304,1748507440167,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.167",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880306,1748507440177,"fUST",-475.33,0.0002,2,"2025-05-29T08:30:40.177",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880308,1748507440187,"fUST",-327.67,0.0002,2,"2025-05-29T08:30:40.187",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880310,1748507440196,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.196",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880312,1748507440205,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.205",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880314,1748507440216,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.216",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880316,1748507440225,"fUST",-798.6,0.0002,2,"2025-05-29T08:30:40.225",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880318,1748507440234,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.234",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880320,1748507440244,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.244",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880323,1748507440253,"fUST",-251.92350618,0.0002,2,"2025-05-29T08:30:40.253",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880325,1748507440263,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.263",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880326,1748507440275,"fUST",-170.31096563,0.0002,4,"2025-05-29T08:30:40.275",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880329,1748507440284,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.284",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880331,1748507440295,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.295",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880342,1748507440393,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.393",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880344,1748507440409,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.409",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880346,1748507440429,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.429",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880348,1748507440442,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.442",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880350,1748507440452,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.452",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880351,1748507440461,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.461",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880354,1748507440471,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.471",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880356,1748507440481,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.481",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880358,1748507440491,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.491",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880360,1748507440500,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.500",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880362,1748507440510,"fUST",-439.17,0.0002,2,"2025-05-29T08:30:40.510",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880364,1748507440520,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.520",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880366,1748507440531,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.531",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880368,1748507440541,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.541",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880370,1748507440551,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.551",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880372,1748507440560,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.560",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880374,1748507440569,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.569",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880376,1748507440579,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.579",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880378,1748507440589,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.589",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880380,1748507440598,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.598",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880382,1748507440607,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.607",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880384,1748507440617,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.617",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880386,1748507440626,"fUST",-870.52,0.0002,2,"2025-05-29T08:30:40.626",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880388,1748507440635,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.635",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880390,1748507440645,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.645",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880392,1748507440654,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.654",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880394,1748507440664,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.664",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880396,1748507440673,"fUST",-1021.04,0.0002,2,"2025-05-29T08:30:40.673",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880398,1748507440682,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.682",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880400,1748507440692,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.692",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880402,1748507440702,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.702",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880404,1748507440711,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.711",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880406,1748507440721,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.721",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880408,1748507440730,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.730",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880410,1748507440740,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.740",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880412,1748507440749,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.749",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880414,1748507440758,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.758",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880416,1748507440767,"fUST",-1008.16,0.0002,2,"2025-05-29T08:30:40.767",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880418,1748507440777,"fUST",-494.08,0.0002,2,"2025-05-29T08:30:40.777",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880420,1748507440787,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.787",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880422,1748507440796,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.796",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880424,1748507440805,"fUST",-200.61055398,0.0002,2,"2025-05-29T08:30:40.805",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880426,1748507440815,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.815",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880428,1748507440824,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.824",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880430,1748507440834,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.834",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880432,1748507440843,"fUST",-430.0,0.0002,2,"2025-05-29T08:30:40.843",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880434,1748507440853,"fUST",-207.85990414,0.000201,2,"2025-05-29T08:30:40.853",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880436,1748507440861,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.861",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880438,1748507440870,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.870",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880440,1748507440879,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.879",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880442,1748507440889,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.889",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880444,1748507440899,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.899",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880446,1748507440908,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.908",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880448,1748507440917,"fUST",-450.35,0.00020273,2,"2025-05-29T08:30:40.917",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880450,1748507440926,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.926",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880452,1748507440936,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.936",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880454,1748507440945,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.945",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880456,1748507440954,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.954",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880458,1748507440963,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.963",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880460,1748507440973,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.973",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880462,1748507440982,"fUST",-552.69,0.00020273,2,"2025-05-29T08:30:40.982",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880464,1748507440991,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:40.991",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880466,1748507441001,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.001",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880468,1748507441011,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.011",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880470,1748507441020,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.020",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880472,1748507441031,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.031",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880474,1748507441041,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.041",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880476,1748507441054,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.054",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880478,1748507441064,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.064",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880480,1748507441073,"fUST",-892.07,0.00020273,2,"2025-05-29T08:30:41.073",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880482,1748507441082,"fUST",-177.53415027,0.00020273,2,"2025-05-29T08:30:41.082",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880484,1748507441092,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.092",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880486,1748507441103,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.103",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880488,1748507441111,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.111",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880490,1748507441120,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.120",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880492,1748507441131,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.131",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880494,1748507441140,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.140",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880496,1748507441150,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.150",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880498,1748507441159,"fUST",-460.11,0.00020273,2,"2025-05-29T08:30:41.159",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880500,1748507441169,"fUST",-813.5,0.00020273,2,"2025-05-29T08:30:41.169",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880502,1748507441178,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.178",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880504,1748507441188,"fUST",-1569.52,0.00020273,2,"2025-05-29T08:30:41.188",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880506,1748507441198,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.198",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880508,1748507441207,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.207",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880510,1748507441215,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.215",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880512,1748507441225,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.225",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880514,1748507441234,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.234",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880516,1748507441244,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.244",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880518,1748507441253,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.253",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880520,1748507441262,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.262",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880522,1748507441272,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.272",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880524,1748507441282,"fUST",-475.33,0.00020273,2,"2025-05-29T08:30:41.282",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880526,1748507441291,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.291",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880528,1748507441300,"fUST",-429.08,0.00020273,2,"2025-05-29T08:30:41.300",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880530,1748507441309,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.309",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880532,1748507441319,"fUST",-798.6,0.00020273,2,"2025-05-29T08:30:41.319",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880534,1748507441328,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.328",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880536,1748507441338,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.338",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880538,1748507441347,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.347",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880540,1748507441356,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.356",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880542,1748507441365,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.365",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880543,1748507441375,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.375",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880545,1748507441384,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.384",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880547,1748507441393,"fUST",-468.17122438,0.00020273,2,"2025-05-29T08:30:41.393",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880549,1748507441402,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.402",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880551,1748507441412,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.412",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880553,1748507441422,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.422",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880555,1748507441431,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.431",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880557,1748507441440,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.440",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880559,1748507441450,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.450",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880561,1748507441460,"fUST",-439.17,0.00020273,2,"2025-05-29T08:30:41.460",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880563,1748507441470,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.470",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880565,1748507441480,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.480",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880567,1748507441489,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.489",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880569,1748507441498,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.498",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880571,1748507441507,"fUST",-323.32,0.00020273,2,"2025-05-29T08:30:41.507",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880573,1748507441517,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.517",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880575,1748507441529,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.529",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880577,1748507441538,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.538",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880579,1748507441547,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.547",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880581,1748507441557,"fUST",-870.52,0.00020273,2,"2025-05-29T08:30:41.557",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880583,1748507441566,"fUST",-299.96,0.00020273,2,"2025-05-29T08:30:41.566",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880585,1748507441575,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.575",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880587,1748507441585,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.585",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880589,1748507441595,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.595",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880591,1748507441605,"fUST",-1021.04,0.00020273,2,"2025-05-29T08:30:41.605",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880593,1748507441614,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.614",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880595,1748507441624,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.624",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880597,1748507441634,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.634",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880599,1748507441643,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.643",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880601,1748507441653,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.653",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880603,1748507441662,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.662",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880605,1748507441671,"fUST",-187.87904902,0.00020273,2,"2025-05-29T08:30:41.671",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880607,1748507441681,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.681",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880609,1748507441690,"fUST",-1008.16,0.00020273,2,"2025-05-29T08:30:41.690",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880611,1748507441699,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.699",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880613,1748507441708,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.708",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880615,1748507441718,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.718",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880617,1748507441727,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.727",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880619,1748507441736,"fUST",-481.75,0.00020273,2,"2025-05-29T08:30:41.736",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880621,1748507441745,"fUST",-430.0,0.00020273,2,"2025-05-29T08:30:41.745",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880623,1748507441754,"fUST",-420.0,0.00020275,2,"2025-05-29T08:30:41.754",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880625,1748507441763,"fUST",-207.85990414,0.000204,3,"2025-05-29T08:30:41.763",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880627,1748507441774,"fUST",-5031.56,0.00020419,2,"2025-05-29T08:30:41.774",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880629,1748507441784,"fUST",-306.48328258,0.00020444,2,"2025-05-29T08:30:41.784",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880631,1748507441792,"fUST",-9454.66812255,0.00020547,2,"2025-05-29T08:30:41.792",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880633,1748507441802,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.802",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880634,1748507441811,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.811",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880636,1748507441820,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.820",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880638,1748507441830,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.830",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880640,1748507441839,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.839",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880642,1748507441848,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.848",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880644,1748507441858,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.858",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880646,1748507441867,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.867",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880648,1748507441875,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.875",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880650,1748507441885,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.885",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880652,1748507441894,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.894",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880654,1748507441905,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.905",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880656,1748507441915,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.915",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880658,1748507441924,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.924",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880660,1748507441933,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.933",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880662,1748507441942,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.942",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880664,1748507441951,"fUST",-892.07,0.00020547,2,"2025-05-29T08:30:41.951",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880666,1748507441961,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.961",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880668,1748507441970,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.970",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880670,1748507441980,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.980",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880672,1748507441989,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.989",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880674,1748507441998,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:41.998",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880676,1748507442008,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.008",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880678,1748507442017,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.017",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880680,1748507442031,"fUST",-460.11,0.00020547,2,"2025-05-29T08:30:42.031",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880682,1748507442042,"fUST",-813.5,0.00020547,2,"2025-05-29T08:30:42.042",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880684,1748507442055,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.055",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880685,1748507442065,"fUST",-845.52647028,0.00020547,2,"2025-05-29T08:30:42.065",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880699,1748507442322,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:42.322",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880700,1748507442331,"fUST",-430.0,0.00019178,2,"2025-05-29T08:30:42.331",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880702,1748507442340,"fUST",-370.0,0.00019178,2,"2025-05-29T08:30:42.340",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880704,1748507442350,"fUST",-430.0,0.00019452,2,"2025-05-29T08:30:42.350",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880706,1748507442359,"fUST",-723.99352972,0.00020547,2,"2025-05-29T08:30:42.359",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880707,1748507442377,"fUST",-31.93194028,0.00020547,2,"2025-05-29T08:30:42.377",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880711,1748507442388,"fUST",-398.06805972,0.00020547,2,"2025-05-29T08:30:42.388",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880723,1748507442488,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.488",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880725,1748507442497,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.497",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880727,1748507442507,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.507",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880729,1748507442516,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.516",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880731,1748507442524,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.524",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880733,1748507442531,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.531",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880735,1748507442539,"fUST",-475.33,0.00020547,2,"2025-05-29T08:30:42.539",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880737,1748507442547,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.547",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880739,1748507442555,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.555",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880741,1748507442563,"fUST",-798.6,0.00020547,2,"2025-05-29T08:30:42.563",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880742,1748507442569,"fUST",-213.15194053,0.00020547,2,"2025-05-29T08:30:42.569",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880745,1748507442580,"fUST",-216.84805947,0.00020547,2,"2025-05-29T08:30:42.580",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880747,1748507442588,"fUST",-162.65354934,0.00020547,2,"2025-05-29T08:30:42.588",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880751,1748507442611,"fUST",-267.34645066,0.00020547,2,"2025-05-29T08:30:42.611",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880752,1748507442619,"fUST",-63.65354934,0.00020547,2,"2025-05-29T08:30:42.619",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880755,1748507442629,"fUST",-282.70645066,0.00020547,2,"2025-05-29T08:30:42.629",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880757,1748507442638,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.638",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880759,1748507442647,"fUST",-301.27714934,0.00020547,2,"2025-05-29T08:30:42.647",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880761,1748507442659,"fUST",-128.72285066,0.00020547,2,"2025-05-29T08:30:42.659",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880763,1748507442669,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.669",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880765,1748507442678,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.678",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880767,1748507442688,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.688",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880769,1748507442697,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.697",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880771,1748507442707,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.707",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880773,1748507442716,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.716",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880775,1748507442726,"fUST",-107.77039417,0.00020547,2,"2025-05-29T08:30:42.726",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880777,1748507442737,"fUST",-322.22960583,0.00020547,2,"2025-05-29T08:30:42.737",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880779,1748507442746,"fUST",-205.46139966,0.00020547,2,"2025-05-29T08:30:42.746",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880781,1748507442758,"fUST",-224.53860034,0.00020547,2,"2025-05-29T08:30:42.758",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880783,1748507442767,"fUST",-439.17,0.00020547,2,"2025-05-29T08:30:42.767",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880785,1748507442777,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.777",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880787,1748507442786,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.786",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880789,1748507442795,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.795",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880791,1748507442804,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.804",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880793,1748507442813,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.813",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880795,1748507442822,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.822",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880797,1748507442832,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.832",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880799,1748507442840,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.840",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880801,1748507442849,"fUST",-870.52,0.00020547,2,"2025-05-29T08:30:42.849",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880803,1748507442857,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.857",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880804,1748507442866,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.866",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880806,1748507442875,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.875",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880808,1748507442884,"fUST",-1021.04,0.00020547,2,"2025-05-29T08:30:42.884",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880810,1748507442894,"fUST",-274.28,0.00020547,2,"2025-05-29T08:30:42.894",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880813,1748507442904,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.904",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880816,1748507442913,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.913",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880819,1748507442922,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.922",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880822,1748507442932,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.932",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880825,1748507442941,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.941",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880828,1748507442950,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.950",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880831,1748507442960,"fUST",-1008.16,0.00020547,2,"2025-05-29T08:30:42.960",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880835,1748507442970,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.970",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880837,1748507442979,"fUST",-198.80675126,0.00020547,2,"2025-05-29T08:30:42.979",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880840,1748507442988,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.988",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880843,1748507442997,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:42.997",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880846,1748507443007,"fUST",-430.0,0.00020547,2,"2025-05-29T08:30:43.007",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880849,1748507443016,"fUST",-386.723,0.00020601,2,"2025-05-29T08:30:43.016",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880852,1748507443025,"fUST",-415.18626728,0.0002069,2,"2025-05-29T08:30:43.025",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880855,1748507443036,"fUST",-84.81373272,0.0002069,2,"2025-05-29T08:30:43.036",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880860,1748507443048,"fUST",-295.39751148,0.00020695,2,"2025-05-29T08:30:43.048",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880879,1748507443191,"fUST",-127.92011838,0.00020695,2,"2025-05-29T08:30:43.191",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880881,1748507443201,"fUST",-160.0,0.00020695,2,"2025-05-29T08:30:43.201",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880883,1748507443211,"fUST",-229.26895353,0.00020695,2,"2025-05-29T08:30:43.211",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880885,1748507443220,"fUST",-842.5625,0.00020697,2,"2025-05-29T08:30:43.220",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880887,1748507443229,"fUST",-1595.03994128,0.00020697,2,"2025-05-29T08:30:43.229",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880889,1748507443241,"fUST",-550.73773191,0.00020697,2,"2025-05-29T08:30:43.241",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362880892,1748507443256,"fUST",-1085.09280307,0.00020697,2,"2025-05-29T08:30:43.256",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882695,1748508295521,"fUST",166.504531,0.00013699,2,"2025-05-29T08:44:55.521",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882696,1748508361687,"fUST",1625351.0,0.00024658,120,"2025-05-29T08:46:01.687",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882735,1748508632126,"fUST",-5000.0,0.00016163,2,"2025-05-29T08:50:32.126",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882736,1748508632136,"fUST",-155.70375002,0.00016326,2,"2025-05-29T08:50:32.136",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882737,1748508632145,"fUST",-731.86,0.00016491,2,"2025-05-29T08:50:32.145",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882738,1748508632156,"fUST",-168.19204084,0.00017163,2,"2025-05-29T08:50:32.156",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882739,1748508632170,"fUST",-1463.73,0.00017277,2,"2025-05-29T08:50:32.170",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882740,1748508632184,"fUST",-300.0,0.0001787,2,"2025-05-29T08:50:32.184",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882741,1748508632198,"fUST",-300.0,0.0001787,2,"2025-05-29T08:50:32.198",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882742,1748508632210,"fUST",-20137.2637984,0.00017871,2,"2025-05-29T08:50:32.210",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882743,1748508632220,"fUST",-612.3221336,0.00017982,2,"2025-05-29T08:50:32.220",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882744,1748508632231,"fUST",-2195.59,0.00018062,2,"2025-05-29T08:50:32.231",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882745,1748508632240,"fUST",-207.85990414,0.000184,2,"2025-05-29T08:50:32.240",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882746,1748508632249,"fUST",-207.85990414,0.000184,2,"2025-05-29T08:50:32.249",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882747,1748508632268,"fUST",-2927.45,0.00018847,2,"2025-05-29T08:50:32.268",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882748,1748508632280,"fUST",-207.85990414,0.000189,2,"2025-05-29T08:50:32.280",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882749,1748508632290,"fUST",-290.12745458,0.00019172,2,"2025-05-29T08:50:32.290",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882750,1748508632300,"fUST",-394.98746746,0.00019172,2,"2025-05-29T08:50:32.300",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882751,1748508632310,"fUST",-597.85320696,0.00019172,2,"2025-05-29T08:50:32.310",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882752,1748508632320,"fUST",-500.0,0.00019172,2,"2025-05-29T08:50:32.320",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882753,1748508632331,"fUST",-500.0,0.00019172,2,"2025-05-29T08:50:32.331",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882754,1748508632341,"fUST",-232.27467978,0.00019172,2,"2025-05-29T08:50:32.341",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882755,1748508632351,"fUST",-500.0,0.00019172,2,"2025-05-29T08:50:32.351",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882756,1748508632361,"fUST",-300.0,0.00019172,2,"2025-05-29T08:50:32.361",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882757,1748508632371,"fUST",-500.0,0.00019173,2,"2025-05-29T08:50:32.371",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882758,1748508632381,"fUST",-500.0,0.00019173,2,"2025-05-29T08:50:32.381",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882759,1748508632391,"fUST",-500.0,0.00019173,2,"2025-05-29T08:50:32.391",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882760,1748508632401,"fUST",-500.0,0.00019173,2,"2025-05-29T08:50:32.401",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882761,1748508632411,"fUST",-500.0,0.00019173,2,"2025-05-29T08:50:32.411",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882762,1748508632421,"fUST",-537.81806687,0.00019173,2,"2025-05-29T08:50:32.421",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882763,1748508632432,"fUST",-500.0,0.00019173,2,"2025-05-29T08:50:32.432",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882764,1748508632442,"fUST",-501.00371335,0.00019173,2,"2025-05-29T08:50:32.442",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882765,1748508632451,"fUST",-335.45674811,0.00019177,2,"2025-05-29T08:50:32.451",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882766,1748508632461,"fUST",-500.0,0.00019177,2,"2025-05-29T08:50:32.461",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882767,1748508632471,"fUST",-500.0,0.00019177,2,"2025-05-29T08:50:32.471",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882768,1748508632482,"fUST",-550.75537235,0.00019177,2,"2025-05-29T08:50:32.482",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882769,1748508632491,"fUST",-500.0,0.00019177,2,"2025-05-29T08:50:32.491",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882770,1748508632503,"fUST",-500.0,0.00019177,2,"2025-05-29T08:50:32.503",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882771,1748508632514,"fUST",-472.09618332,0.00019177,2,"2025-05-29T08:50:32.514",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882772,1748508632524,"fUST",-500.0,0.00019177,2,"2025-05-29T08:50:32.524",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882773,1748508632534,"fUST",-500.0,0.00019177,2,"2025-05-29T08:50:32.534",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882774,1748508632544,"fUST",-500.0,0.00019177,2,"2025-05-29T08:50:32.544",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882775,1748508632554,"fUST",-500.0,0.00019177,2,"2025-05-29T08:50:32.554",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882776,1748508632564,"fUST",-500.0,0.00019177,2,"2025-05-29T08:50:32.564",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882777,1748508632574,"fUST",-500.0,0.00019177,2,"2025-05-29T08:50:32.574",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882778,1748508632585,"fUST",-500.0,0.00019177,2,"2025-05-29T08:50:32.585",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882779,1748508632598,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:32.598",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882780,1748508632611,"fUST",-417.03820136,0.00019178,2,"2025-05-29T08:50:32.611",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882781,1748508632621,"fUST",-275.77616446,0.00019178,2,"2025-05-29T08:50:32.621",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882782,1748508632631,"fUST",-429.24339771,0.00019178,2,"2025-05-29T08:50:32.631",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882783,1748508632641,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.641",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882784,1748508632651,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.651",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882785,1748508632661,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.661",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882786,1748508632671,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.671",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882787,1748508632680,"fUST",-370.0,0.00019178,2,"2025-05-29T08:50:32.680",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882788,1748508632690,"fUST",-370.0,0.00019178,2,"2025-05-29T08:50:32.690",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882789,1748508632699,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.699",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882790,1748508632709,"fUST",-353.43177733,0.00019178,2,"2025-05-29T08:50:32.709",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882791,1748508632718,"fUST",-325.77121803,0.00019178,2,"2025-05-29T08:50:32.718",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882792,1748508632727,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.727",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882793,1748508632736,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.736",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882794,1748508632745,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.745",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882795,1748508632756,"fUST",-350.0,0.00019178,2,"2025-05-29T08:50:32.756",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882796,1748508632765,"fUST",-403.79490541,0.00019178,2,"2025-05-29T08:50:32.765",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882797,1748508632775,"fUST",-407.78198602,0.00019178,2,"2025-05-29T08:50:32.775",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882798,1748508632785,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.785",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882799,1748508632795,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.795",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882800,1748508632805,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:32.805",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882801,1748508632815,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.815",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882802,1748508632824,"fUST",-350.0,0.00019178,2,"2025-05-29T08:50:32.824",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882803,1748508632834,"fUST",-381.16939089,0.00019178,2,"2025-05-29T08:50:32.834",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882804,1748508632844,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:32.844",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882805,1748508632854,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.854",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882806,1748508632863,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.863",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882807,1748508632872,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.872",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882808,1748508632884,"fUST",-262.73846046,0.00019178,2,"2025-05-29T08:50:32.884",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882809,1748508632894,"fUST",-300.0,0.00019178,2,"2025-05-29T08:50:32.894",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882810,1748508632904,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.904",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882811,1748508632913,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.913",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882812,1748508632923,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.923",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882813,1748508632933,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.933",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882814,1748508632943,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.943",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882815,1748508632953,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.953",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882816,1748508632963,"fUST",-453.05177797,0.00019178,2,"2025-05-29T08:50:32.963",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882817,1748508632973,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.973",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882818,1748508632982,"fUST",-450.0,0.00019178,2,"2025-05-29T08:50:32.982",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882819,1748508632992,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:32.992",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882820,1748508633004,"fUST",-411.73762338,0.00019178,2,"2025-05-29T08:50:33.004",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882821,1748508633014,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.014",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882822,1748508633024,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.024",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882823,1748508633034,"fUST",-295.78702851,0.00019178,2,"2025-05-29T08:50:33.034",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882824,1748508633044,"fUST",-240.42934723,0.00019178,2,"2025-05-29T08:50:33.044",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882825,1748508633054,"fUST",-406.3958574,0.00019178,2,"2025-05-29T08:50:33.054",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882826,1748508633064,"fUST",-411.99771792,0.00019178,2,"2025-05-29T08:50:33.064",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882827,1748508633075,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.075",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882828,1748508633085,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:33.085",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882829,1748508633095,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:33.095",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882830,1748508633105,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.105",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882831,1748508633115,"fUST",-516.53602936,0.00019178,2,"2025-05-29T08:50:33.115",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882832,1748508633125,"fUST",-406.4275544,0.00019178,2,"2025-05-29T08:50:33.125",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882833,1748508633135,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.135",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882834,1748508633144,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:33.144",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882835,1748508633154,"fUST",-257.99777585,0.00019178,2,"2025-05-29T08:50:33.154",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882836,1748508633164,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.164",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882837,1748508633174,"fUST",-409.11422479,0.00019178,2,"2025-05-29T08:50:33.174",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882838,1748508633183,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.183",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882839,1748508633193,"fUST",-403.61582165,0.00019178,2,"2025-05-29T08:50:33.193",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882840,1748508633204,"fUST",-450.0,0.00019178,2,"2025-05-29T08:50:33.204",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882841,1748508633214,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.214",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882842,1748508633224,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.224",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882843,1748508633234,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.234",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882844,1748508633244,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.244",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882845,1748508633255,"fUST",-408.87958327,0.00019178,2,"2025-05-29T08:50:33.255",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882846,1748508633264,"fUST",-402.00983343,0.00019178,2,"2025-05-29T08:50:33.264",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882847,1748508633275,"fUST",-435.92375421,0.00019178,2,"2025-05-29T08:50:33.275",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882848,1748508633285,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:33.285",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882849,1748508633297,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.297",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882850,1748508633307,"fUST",-402.03573371,0.00019178,2,"2025-05-29T08:50:33.307",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882851,1748508633318,"fUST",-450.0,0.00019178,2,"2025-05-29T08:50:33.318",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882852,1748508633328,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.328",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882853,1748508633338,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.338",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882854,1748508633352,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.352",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882855,1748508633361,"fUST",-371.15596815,0.00019178,2,"2025-05-29T08:50:33.361",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882856,1748508633371,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.371",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882857,1748508633381,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.381",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882858,1748508633392,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.392",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882859,1748508633401,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.401",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882860,1748508633410,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.410",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882861,1748508633420,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.420",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882862,1748508633430,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.430",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882863,1748508633439,"fUST",-407.63792836,0.00019178,2,"2025-05-29T08:50:33.439",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882864,1748508633449,"fUST",-400.80650554,0.00019178,2,"2025-05-29T08:50:33.449",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882865,1748508633459,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.459",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882866,1748508633468,"fUST",-450.0,0.00019178,2,"2025-05-29T08:50:33.468",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882867,1748508633478,"fUST",-442.00420122,0.00019178,2,"2025-05-29T08:50:33.478",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882868,1748508633487,"fUST",-370.0,0.00019178,2,"2025-05-29T08:50:33.487",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882869,1748508633497,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.497",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882870,1748508633507,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.507",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882871,1748508633516,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.516",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882872,1748508633526,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.526",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882873,1748508633536,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.536",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882874,1748508633546,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.546",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882875,1748508633556,"fUST",-370.0,0.00019178,2,"2025-05-29T08:50:33.556",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882876,1748508633567,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.567",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882877,1748508633577,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.577",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882878,1748508633589,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.589",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882879,1748508633599,"fUST",-538.31024321,0.00019178,2,"2025-05-29T08:50:33.599",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882880,1748508633609,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.609",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882881,1748508633619,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.619",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882882,1748508633629,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.629",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882883,1748508633639,"fUST",-413.15312527,0.00019178,2,"2025-05-29T08:50:33.639",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882884,1748508633649,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.649",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882885,1748508633658,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.658",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882886,1748508633668,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.668",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882887,1748508633679,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.679",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882888,1748508633690,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.690",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882889,1748508633700,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.700",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882890,1748508633709,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.709",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882891,1748508633720,"fUST",-427.63858494,0.00019178,2,"2025-05-29T08:50:33.720",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882892,1748508633732,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.732",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882893,1748508633742,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.742",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882894,1748508633753,"fUST",-151.0,0.00019178,2,"2025-05-29T08:50:33.753",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882895,1748508633763,"fUST",-391.61921207,0.00019178,2,"2025-05-29T08:50:33.763",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882896,1748508633773,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.773",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882897,1748508633782,"fUST",-211.82341862,0.00019178,2,"2025-05-29T08:50:33.782",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882898,1748508633792,"fUST",-351.22284102,0.00019178,2,"2025-05-29T08:50:33.792",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882899,1748508633802,"fUST",-300.0,0.00019178,2,"2025-05-29T08:50:33.802",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882900,1748508633813,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.813",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882901,1748508633825,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.825",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882902,1748508633835,"fUST",-396.34833083,0.00019178,2,"2025-05-29T08:50:33.835",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882903,1748508633846,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.846",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882904,1748508633856,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.856",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882905,1748508633866,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.866",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882906,1748508633876,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.876",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882907,1748508633886,"fUST",-304.25123012,0.00019178,2,"2025-05-29T08:50:33.886",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882908,1748508633896,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.896",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882909,1748508633906,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.906",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882910,1748508633916,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.916",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882911,1748508633926,"fUST",-416.82741354,0.00019178,2,"2025-05-29T08:50:33.926",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882912,1748508633936,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.936",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882913,1748508633945,"fUST",-400.14908512,0.00019178,2,"2025-05-29T08:50:33.945",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882914,1748508633955,"fUST",-451.57756083,0.00019178,2,"2025-05-29T08:50:33.955",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882915,1748508633965,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:33.965",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882916,1748508633974,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.974",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882917,1748508633984,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.984",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882918,1748508633994,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:33.994",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882919,1748508634003,"fUST",-431.38088767,0.00019178,2,"2025-05-29T08:50:34.003",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882920,1748508634012,"fUST",-406.56684293,0.00019178,2,"2025-05-29T08:50:34.012",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882921,1748508634022,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.022",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882922,1748508634031,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.031",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882923,1748508634041,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.041",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882924,1748508634050,"fUST",-477.71944048,0.00019178,2,"2025-05-29T08:50:34.050",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882925,1748508634059,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.059",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882926,1748508634070,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.070",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882927,1748508634079,"fUST",-431.43421559,0.00019178,2,"2025-05-29T08:50:34.079",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882928,1748508634089,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.089",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882929,1748508634099,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.099",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882930,1748508634108,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.108",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882931,1748508634117,"fUST",-500.0,0.00019178,2,"2025-05-29T08:50:34.117",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882932,1748508634268,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.268",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882933,1748508634281,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.281",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882934,1748508634291,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.291",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882935,1748508634301,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.301",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882936,1748508634317,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.317",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882937,1748508634327,"fUST",-376.25,0.00019178,2,"2025-05-29T08:50:34.327",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882938,1748508634336,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.336",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882939,1748508634347,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.347",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882940,1748508634357,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.357",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882941,1748508634367,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.367",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882942,1748508634377,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.377",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882943,1748508634388,"fUST",-403.89836182,0.00019178,2,"2025-05-29T08:50:34.388",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882944,1748508634398,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.398",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882945,1748508634408,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.408",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882946,1748508634418,"fUST",-353.93025143,0.00019178,2,"2025-05-29T08:50:34.418",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882947,1748508634428,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.428",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882948,1748508634438,"fUST",-222.84005705,0.00019178,2,"2025-05-29T08:50:34.438",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882949,1748508634448,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.448",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882950,1748508634458,"fUST",-470.0,0.00019178,2,"2025-05-29T08:50:34.458",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882951,1748508634468,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.468",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882952,1748508634478,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:34.478",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882953,1748508634488,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.488",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882954,1748508634498,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.498",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882955,1748508634508,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.508",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882956,1748508634517,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.517",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882957,1748508634527,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.527",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882958,1748508634536,"fUST",-415.36390822,0.00019178,2,"2025-05-29T08:50:34.536",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882959,1748508634546,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.546",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882960,1748508634555,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.555",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882961,1748508634564,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.564",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882962,1748508634574,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.574",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882963,1748508634584,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.584",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882964,1748508634596,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.596",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882965,1748508634605,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.605",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882966,1748508634615,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.615",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882967,1748508634624,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.624",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882968,1748508634634,"fUST",-234.68903668,0.00019178,2,"2025-05-29T08:50:34.634",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882969,1748508634643,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.643",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882970,1748508634652,"fUST",-505.29043091,0.00019178,2,"2025-05-29T08:50:34.652",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882971,1748508634662,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.662",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882972,1748508634671,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.671",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882973,1748508634681,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.681",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882974,1748508634690,"fUST",-221.37594871,0.00019178,2,"2025-05-29T08:50:34.690",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882975,1748508634699,"fUST",-500.0,0.00019178,2,"2025-05-29T08:50:34.699",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882976,1748508634708,"fUST",-500.0,0.00019178,2,"2025-05-29T08:50:34.708",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882977,1748508634717,"fUST",-500.0,0.00019178,2,"2025-05-29T08:50:34.717",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882978,1748508634726,"fUST",-500.0,0.00019178,2,"2025-05-29T08:50:34.726",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882979,1748508634736,"fUST",-557.2,0.00019178,2,"2025-05-29T08:50:34.736",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882980,1748508634744,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.744",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882981,1748508634754,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.754",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882982,1748508634763,"fUST",-482.54051558,0.00019178,2,"2025-05-29T08:50:34.763",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882983,1748508634772,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.772",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882984,1748508634781,"fUST",-478.29724161,0.00019178,2,"2025-05-29T08:50:34.781",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882985,1748508634790,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.790",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882986,1748508634798,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.798",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882987,1748508634808,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.808",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882988,1748508634819,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.819",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882989,1748508634829,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.829",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882990,1748508634839,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.839",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882991,1748508634849,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.849",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882992,1748508634860,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.860",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882993,1748508634869,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.869",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882994,1748508634879,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.879",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882995,1748508634888,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.888",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882996,1748508634897,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.897",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882997,1748508634906,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.906",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882998,1748508634915,"fUST",-414.25997631,0.00019178,2,"2025-05-29T08:50:34.915",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362882999,1748508634924,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.924",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883000,1748508634933,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.933",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883001,1748508634942,"fUST",-524.24826083,0.00019178,2,"2025-05-29T08:50:34.942",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883002,1748508634950,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.950",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883003,1748508634958,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.958",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883004,1748508634966,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.966",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883005,1748508634975,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.975",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883006,1748508634984,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.984",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883007,1748508634993,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:34.993",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883008,1748508635002,"fUST",-420.0,0.00019178,2,"2025-05-29T08:50:35.002",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883009,1748508635012,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.012",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883010,1748508635021,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.021",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883011,1748508635031,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.031",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883012,1748508635040,"fUST",-669.05,0.00019178,2,"2025-05-29T08:50:35.040",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883013,1748508635049,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.049",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883014,1748508635059,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.059",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883015,1748508635068,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.068",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883016,1748508635078,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.078",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883017,1748508635089,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.089",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883018,1748508635098,"fUST",-719.63,0.00019178,2,"2025-05-29T08:50:35.098",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883019,1748508635108,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.108",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883020,1748508635117,"fUST",-352.4759509,0.00019178,2,"2025-05-29T08:50:35.117",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883021,1748508635127,"fUST",-1431.62,0.00019178,2,"2025-05-29T08:50:35.127",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883022,1748508635136,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.136",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883023,1748508635145,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.145",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883024,1748508635155,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.155",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883025,1748508635164,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.164",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883026,1748508635174,"fUST",-805.58,0.00019178,2,"2025-05-29T08:50:35.174",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883027,1748508635183,"fUST",-402.08225071,0.00019178,2,"2025-05-29T08:50:35.183",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883028,1748508635194,"fUST",-370.0,0.00019178,2,"2025-05-29T08:50:35.194",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883029,1748508635205,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.205",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883030,1748508635215,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.215",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883031,1748508635226,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.226",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883032,1748508635235,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.235",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883033,1748508635244,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.244",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883034,1748508635254,"fUST",-457.38456133,0.00019178,2,"2025-05-29T08:50:35.254",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883035,1748508635263,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.263",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883036,1748508635273,"fUST",-570.0,0.00019178,2,"2025-05-29T08:50:35.273",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883037,1748508635283,"fUST",-409.67578599,0.00019178,2,"2025-05-29T08:50:35.283",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883038,1748508635292,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.292",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883039,1748508635302,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.302",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883040,1748508635311,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.311",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883041,1748508635321,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.321",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883042,1748508635331,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.331",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883043,1748508635340,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.340",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883044,1748508635350,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.350",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883045,1748508635359,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.359",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883046,1748508635369,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.369",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883047,1748508635378,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.378",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883048,1748508635387,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.387",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883049,1748508635396,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.396",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883050,1748508635405,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.405",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883051,1748508635414,"fUST",-420.0,0.00019178,2,"2025-05-29T08:50:35.414",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883052,1748508635424,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.424",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883053,1748508635434,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.434",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883054,1748508635443,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.443",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883055,1748508635452,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.452",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883056,1748508635462,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.462",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883057,1748508635472,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.472",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883058,1748508635481,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.481",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883059,1748508635491,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.491",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883060,1748508635502,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.502",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883061,1748508635511,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.511",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883062,1748508635521,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.521",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883063,1748508635532,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.532",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883064,1748508635542,"fUST",-404.68798773,0.00019178,2,"2025-05-29T08:50:35.542",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883065,1748508635552,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.552",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883066,1748508635563,"fUST",-437.74,0.00019178,2,"2025-05-29T08:50:35.563",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883067,1748508635573,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.573",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883068,1748508635585,"fUST",-520.62143954,0.00019178,2,"2025-05-29T08:50:35.585",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883069,1748508635597,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.597",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883070,1748508635607,"fUST",-472.67966896,0.00019178,2,"2025-05-29T08:50:35.607",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883071,1748508635618,"fUST",-400.13845116,0.00019178,2,"2025-05-29T08:50:35.618",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883072,1748508635628,"fUST",-539.84412029,0.00019178,2,"2025-05-29T08:50:35.628",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883073,1748508635638,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.638",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883074,1748508635648,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.648",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883075,1748508635657,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:35.657",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883076,1748508635668,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.668",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883077,1748508635679,"fUST",-302.61528896,0.00019178,2,"2025-05-29T08:50:35.679",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883078,1748508635690,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.690",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883079,1748508635699,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:35.699",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883080,1748508635710,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.710",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883081,1748508635719,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.719",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883082,1748508635730,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.730",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883083,1748508635741,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.741",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883084,1748508635750,"fUST",-518.69846709,0.00019178,2,"2025-05-29T08:50:35.750",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883085,1748508635762,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.762",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883086,1748508635773,"fUST",-732.61,0.00019178,2,"2025-05-29T08:50:35.773",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883087,1748508635783,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:35.783",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883088,1748508635793,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.793",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883089,1748508635804,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.804",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883090,1748508635814,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.814",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883091,1748508635825,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.825",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883092,1748508635835,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.835",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883093,1748508635845,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.845",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883094,1748508635856,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.856",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883095,1748508635866,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.866",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883096,1748508635877,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.877",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883097,1748508635887,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.887",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883098,1748508635898,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.898",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883099,1748508635908,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.908",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883100,1748508635918,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.918",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883101,1748508635928,"fUST",-541.6903197,0.00019178,2,"2025-05-29T08:50:35.928",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883102,1748508635938,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.938",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883103,1748508635948,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.948",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883104,1748508635960,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.960",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883105,1748508635970,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.970",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883106,1748508635980,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.980",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883107,1748508635990,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:35.990",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883108,1748508636000,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.000",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883109,1748508636010,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.010",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883110,1748508636020,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.020",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883111,1748508636030,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.030",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883112,1748508636040,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.040",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883113,1748508636051,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.051",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883114,1748508636061,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.061",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883115,1748508636072,"fUST",-320.0,0.00019178,2,"2025-05-29T08:50:36.072",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883116,1748508636082,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.082",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883117,1748508636091,"fUST",-350.58061826,0.00019178,2,"2025-05-29T08:50:36.091",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883118,1748508636102,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.102",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883119,1748508636112,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.112",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883120,1748508636122,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.122",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883121,1748508636132,"fUST",-402.44149443,0.00019178,2,"2025-05-29T08:50:36.132",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883122,1748508636142,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.142",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883123,1748508636152,"fUST",-432.54800341,0.00019178,2,"2025-05-29T08:50:36.152",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883124,1748508636162,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.162",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883125,1748508636172,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.172",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883126,1748508636182,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.182",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883127,1748508636192,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.192",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883128,1748508636202,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.202",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883129,1748508636212,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.212",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883130,1748508636222,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.222",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883131,1748508636232,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.232",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883132,1748508636241,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.241",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883133,1748508636251,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.251",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883134,1748508636261,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.261",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883135,1748508636270,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.270",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883136,1748508636282,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.282",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883137,1748508636293,"fUST",-247.23919966,0.00019178,2,"2025-05-29T08:50:36.293",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883138,1748508636303,"fUST",-400.0,0.00019178,2,"2025-05-29T08:50:36.303",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883139,1748508636313,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.313",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883140,1748508636324,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.324",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883141,1748508636334,"fUST",-247.62352365,0.00019178,2,"2025-05-29T08:50:36.334",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883142,1748508636344,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.344",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883143,1748508636354,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.354",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883144,1748508636364,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.364",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883145,1748508636375,"fUST",-560.39973459,0.00019178,2,"2025-05-29T08:50:36.375",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883146,1748508636384,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.384",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883147,1748508636395,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.395",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883148,1748508636405,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.405",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883149,1748508636415,"fUST",-837.21,0.00019178,2,"2025-05-29T08:50:36.415",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883150,1748508636425,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.425",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883151,1748508636435,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.435",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883152,1748508636445,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.445",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883153,1748508636455,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.455",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883154,1748508636465,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.465",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883155,1748508636475,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.475",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883156,1748508636484,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.484",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883157,1748508636494,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.494",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883158,1748508636505,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.505",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883159,1748508636515,"fUST",-370.0,0.00019178,2,"2025-05-29T08:50:36.515",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883160,1748508636732,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.732",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883161,1748508636743,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.743",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883162,1748508636754,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.754",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883163,1748508636765,"fUST",-313.33116088,0.00019178,2,"2025-05-29T08:50:36.765",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883164,1748508636776,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.776",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883165,1748508636786,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.786",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883166,1748508636796,"fUST",-241.6558406,0.00019178,2,"2025-05-29T08:50:36.796",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883167,1748508636806,"fUST",-370.0,0.00019178,2,"2025-05-29T08:50:36.806",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883168,1748508636909,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.909",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883169,1748508636920,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.920",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883170,1748508636931,"fUST",-308.60394457,0.00019178,2,"2025-05-29T08:50:36.931",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883171,1748508636941,"fUST",-370.0,0.00019178,2,"2025-05-29T08:50:36.941",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883172,1748508636951,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.951",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883173,1748508636961,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.961",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883174,1748508636971,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.971",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883175,1748508636980,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.980",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883176,1748508636991,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:36.991",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883177,1748508637000,"fUST",-941.39,0.00019178,2,"2025-05-29T08:50:37.000",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883178,1748508637010,"fUST",-406.26,0.00019178,2,"2025-05-29T08:50:37.010",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883179,1748508637020,"fUST",-370.0,0.00019178,2,"2025-05-29T08:50:37.020",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883180,1748508637029,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:37.029",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883181,1748508637040,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:37.040",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883182,1748508637049,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:37.049",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883183,1748508637059,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:37.059",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883184,1748508637070,"fUST",-430.0,0.00019178,2,"2025-05-29T08:50:37.070",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883185,1748508637080,"fUST",-151.0,0.00019178,2,"2025-05-29T08:50:37.080",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883186,1748508637089,"fUST",-185.906623,0.00019178,2,"2025-05-29T08:50:37.089",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883187,1748508637099,"fUST",-151.0,0.00019205,2,"2025-05-29T08:50:37.099",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883188,1748508637109,"fUST",-151.0,0.00019233,2,"2025-05-29T08:50:37.109",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883189,1748508637118,"fUST",-179.76952461,0.00019233,2,"2025-05-29T08:50:37.118",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883190,1748508637128,"fUST",-151.0,0.0001926,2,"2025-05-29T08:50:37.128",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883191,1748508637138,"fUST",-151.0,0.00019288,2,"2025-05-29T08:50:37.138",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883192,1748508637147,"fUST",-245.0,0.00019315,2,"2025-05-29T08:50:37.147",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883193,1748508637157,"fUST",-207.85990414,0.000194,2,"2025-05-29T08:50:37.157",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883194,1748508637167,"fUST",-420.0,0.00019452,2,"2025-05-29T08:50:37.167",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883195,1748508637176,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.176",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883196,1748508637185,"fUST",-400.0,0.00019452,2,"2025-05-29T08:50:37.185",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883197,1748508637194,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.194",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883198,1748508637204,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.204",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883199,1748508637213,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.213",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883200,1748508637223,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.223",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883201,1748508637232,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.232",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883202,1748508637241,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.241",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883203,1748508637251,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.251",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883204,1748508637260,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.260",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883205,1748508637270,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.270",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883206,1748508637282,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.282",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883207,1748508637292,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.292",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883208,1748508637302,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.302",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883209,1748508637311,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.311",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883210,1748508637322,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.322",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883211,1748508637332,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.332",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883212,1748508637342,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.342",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883213,1748508637351,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.351",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883214,1748508637362,"fUST",-320.0,0.00019452,2,"2025-05-29T08:50:37.362",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883215,1748508637371,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.371",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883216,1748508637380,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.380",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883217,1748508637388,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.388",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883218,1748508637397,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.397",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883219,1748508637405,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.405",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883220,1748508637414,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.414",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883221,1748508637422,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.422",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883222,1748508637431,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.431",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883224,1748508637441,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.441",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883226,1748508637450,"fUST",-170.26730873,0.00019452,2,"2025-05-29T08:50:37.450",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883228,1748508637459,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.459",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883230,1748508637468,"fUST",-239.42145032,0.00019452,2,"2025-05-29T08:50:37.468",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883231,1748508637478,"fUST",-260.0,0.00019452,2,"2025-05-29T08:50:37.478",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883232,1748508637487,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.487",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883233,1748508637497,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.497",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883234,1748508637506,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.506",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883235,1748508637515,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.515",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883236,1748508637525,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.525",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883237,1748508637535,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.535",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883238,1748508637544,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.544",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883239,1748508637555,"fUST",-290.16080414,0.00019452,2,"2025-05-29T08:50:37.555",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883240,1748508637564,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.564",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883241,1748508637577,"fUST",-400.0,0.00019452,2,"2025-05-29T08:50:37.577",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883242,1748508637590,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.590",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883243,1748508637601,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.601",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883244,1748508637611,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.611",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883245,1748508637621,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.621",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883247,1748508637631,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.631",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883248,1748508637641,"fUST",-518.34457165,0.00019452,2,"2025-05-29T08:50:37.641",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883249,1748508637651,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.651",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883250,1748508637660,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.660",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883251,1748508637673,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.673",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883252,1748508637682,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.682",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883253,1748508637691,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.691",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883254,1748508637702,"fUST",-505.89898457,0.00019452,2,"2025-05-29T08:50:37.702",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883255,1748508637711,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.711",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883256,1748508637720,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.720",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883257,1748508637729,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.729",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883258,1748508637739,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.739",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883259,1748508637749,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.749",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883260,1748508637758,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.758",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883261,1748508637768,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.768",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883262,1748508637778,"fUST",-457.13614709,0.00019452,2,"2025-05-29T08:50:37.778",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883263,1748508637789,"fUST",-308.11834989,0.00019452,2,"2025-05-29T08:50:37.789",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883264,1748508637798,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.798",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883266,1748508637807,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.807",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883268,1748508637818,"fUST",-388.23389426,0.00019452,2,"2025-05-29T08:50:37.818",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883270,1748508637828,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.828",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883272,1748508637838,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.838",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883274,1748508637847,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.847",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883276,1748508637856,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.856",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883278,1748508637866,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.866",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883280,1748508637875,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.875",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883282,1748508637884,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.884",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883284,1748508637894,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.894",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883286,1748508637903,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.903",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883288,1748508637912,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.912",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883290,1748508637922,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.922",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883292,1748508637931,"fUST",-400.0,0.00019452,2,"2025-05-29T08:50:37.931",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883294,1748508637940,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.940",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883296,1748508637949,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.949",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883298,1748508637958,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.958",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883300,1748508637968,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.968",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883302,1748508637977,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.977",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883305,1748508637986,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.986",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883308,1748508637996,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:37.996",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883310,1748508638005,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.005",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883312,1748508638016,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.016",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883314,1748508638026,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.026",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883316,1748508638035,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.035",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883318,1748508638044,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.044",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883320,1748508638053,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.053",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883321,1748508638062,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.062",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883322,1748508638072,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.072",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883323,1748508638081,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.081",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883324,1748508638091,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.091",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883325,1748508638101,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.101",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883326,1748508638110,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.110",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883327,1748508638119,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.119",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883328,1748508638128,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.128",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883329,1748508638138,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.138",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883330,1748508638147,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.147",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883331,1748508638157,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.157",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883332,1748508638166,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.166",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883333,1748508638176,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.176",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883334,1748508638185,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.185",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883335,1748508638195,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.195",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883336,1748508638204,"fUST",-669.05,0.00019452,2,"2025-05-29T08:50:38.204",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883337,1748508638214,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.214",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883338,1748508638223,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.223",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883339,1748508638234,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.234",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883340,1748508638243,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.243",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883341,1748508638253,"fUST",-719.63,0.00019452,2,"2025-05-29T08:50:38.253",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883342,1748508638262,"fUST",-1431.62,0.00019452,2,"2025-05-29T08:50:38.262",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883343,1748508638271,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.271",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883344,1748508638282,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.282",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883345,1748508638291,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.291",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883346,1748508638302,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.302",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883347,1748508638312,"fUST",-805.58,0.00019452,2,"2025-05-29T08:50:38.312",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883348,1748508638322,"fUST",-450.0,0.00019452,2,"2025-05-29T08:50:38.322",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883349,1748508638331,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.331",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883350,1748508638342,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.342",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883351,1748508638351,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.351",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883352,1748508638362,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.362",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883353,1748508638371,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.371",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883354,1748508638382,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.382",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883355,1748508638392,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.392",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883356,1748508638402,"fUST",-446.85609671,0.00019452,2,"2025-05-29T08:50:38.402",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883357,1748508638412,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.412",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883358,1748508638422,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.422",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883359,1748508638431,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.431",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883360,1748508638442,"fUST",-193.29054747,0.00019452,2,"2025-05-29T08:50:38.442",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883361,1748508638453,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.453",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883362,1748508638463,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.463",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883363,1748508638472,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.472",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883364,1748508638481,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.481",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883365,1748508638490,"fUST",-370.0,0.00019452,2,"2025-05-29T08:50:38.490",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883366,1748508638501,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.501",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883367,1748508638511,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.511",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883368,1748508638522,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.522",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883369,1748508638532,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.532",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883370,1748508638542,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.542",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883371,1748508638552,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.552",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883372,1748508638562,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.562",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883373,1748508638573,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.573",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883374,1748508638583,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.583",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883375,1748508638595,"fUST",-437.74,0.00019452,2,"2025-05-29T08:50:38.595",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883376,1748508638604,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.604",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883377,1748508638613,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.613",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883378,1748508638623,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.623",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883379,1748508638632,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.632",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883380,1748508638641,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.641",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883381,1748508638650,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.650",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883382,1748508638660,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.660",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883383,1748508638670,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.670",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883384,1748508638680,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.680",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883385,1748508638689,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.689",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883386,1748508638698,"fUST",-732.61,0.00019452,2,"2025-05-29T08:50:38.698",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883387,1748508638708,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.708",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883388,1748508638718,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.718",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883389,1748508638727,"fUST",-318.42043122,0.00019452,2,"2025-05-29T08:50:38.727",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883390,1748508638737,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.737",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883391,1748508638747,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.747",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883392,1748508638757,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.757",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883393,1748508638767,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.767",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883394,1748508638776,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.776",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883395,1748508638785,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.785",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883396,1748508638795,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.795",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883397,1748508638804,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.804",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883398,1748508638813,"fUST",-572.161141,0.00019452,2,"2025-05-29T08:50:38.813",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883399,1748508638826,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.826",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883400,1748508638835,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.835",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883401,1748508638844,"fUST",-494.8,0.00019452,2,"2025-05-29T08:50:38.844",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883402,1748508638853,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.853",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883403,1748508638862,"fUST",-344.92622124,0.00019452,2,"2025-05-29T08:50:38.862",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883404,1748508638871,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.871",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883405,1748508638880,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.880",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883406,1748508638893,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.893",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883407,1748508638902,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.902",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883408,1748508638911,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.911",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883409,1748508638921,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.921",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883410,1748508638931,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.931",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883411,1748508638940,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.940",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883412,1748508638949,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.949",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883413,1748508638959,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.959",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883414,1748508638969,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.969",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883415,1748508638978,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.978",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883416,1748508638988,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.988",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883417,1748508638997,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:38.997",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883418,1748508639088,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.088",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883419,1748508639108,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.108",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883420,1748508639118,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.118",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883421,1748508639128,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.128",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883422,1748508639138,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.138",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883423,1748508639148,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.148",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883424,1748508639158,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.158",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883425,1748508639167,"fUST",-494.63552607,0.00019452,2,"2025-05-29T08:50:39.167",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883426,1748508639177,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.177",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883427,1748508639186,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.186",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883428,1748508639195,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.195",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883429,1748508639205,"fUST",-837.21,0.00019452,2,"2025-05-29T08:50:39.205",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883430,1748508639214,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.214",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883431,1748508639223,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.223",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883432,1748508639232,"fUST",-280.26712703,0.00019452,2,"2025-05-29T08:50:39.232",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883433,1748508639242,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.242",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883434,1748508639251,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.251",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883435,1748508639261,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.261",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883436,1748508639271,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.271",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883437,1748508639280,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.280",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883438,1748508639290,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.290",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883439,1748508639301,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.301",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883440,1748508639321,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.321",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883441,1748508639332,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.332",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883442,1748508639342,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.342",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883443,1748508639355,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.355",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883445,1748508639367,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.367",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883447,1748508639377,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.377",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883448,1748508639389,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.389",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883450,1748508639399,"fUST",-941.39,0.00019452,2,"2025-05-29T08:50:39.399",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883452,1748508639409,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.409",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883453,1748508639418,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.418",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883454,1748508639428,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.428",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883455,1748508639437,"fUST",-430.0,0.00019452,2,"2025-05-29T08:50:39.437",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883456,1748508639447,"fUST",-420.0,0.00019501,2,"2025-05-29T08:50:39.447",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883457,1748508639456,"fUST",-3659.32,0.00019632,2,"2025-05-29T08:50:39.456",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883458,1748508639465,"fUST",-528.45431058,0.00019721,2,"2025-05-29T08:50:39.465",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883459,1748508639474,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.474",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883460,1748508639484,"fUST",-477.23755113,0.00019726,2,"2025-05-29T08:50:39.484",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883461,1748508639494,"fUST",-422.97773365,0.00019726,2,"2025-05-29T08:50:39.494",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883462,1748508639503,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.503",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883463,1748508639513,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.513",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883464,1748508639523,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.523",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883465,1748508639533,"fUST",-470.0,0.00019726,2,"2025-05-29T08:50:39.533",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883466,1748508639543,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.543",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883467,1748508639553,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.553",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883468,1748508639562,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.562",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883469,1748508639574,"fUST",-450.0,0.00019726,2,"2025-05-29T08:50:39.574",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883470,1748508639583,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.583",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883471,1748508639596,"fUST",-437.8264552,0.00019726,2,"2025-05-29T08:50:39.596",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883472,1748508639605,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.605",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883473,1748508639615,"fUST",-428.54429707,0.00019726,2,"2025-05-29T08:50:39.615",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883474,1748508639625,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.625",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883475,1748508639635,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.635",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883476,1748508639645,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.645",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883477,1748508639654,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.654",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883478,1748508639664,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.664",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883479,1748508639673,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.673",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883480,1748508639684,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.684",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883481,1748508639694,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.694",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883482,1748508639704,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.704",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883483,1748508639714,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.714",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883484,1748508639724,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.724",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883485,1748508639734,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.734",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883486,1748508639744,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.744",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883487,1748508639754,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.754",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883488,1748508639764,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.764",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883489,1748508639773,"fUST",-425.08367219,0.00019726,2,"2025-05-29T08:50:39.773",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883490,1748508639782,"fUST",-547.18906685,0.00019726,2,"2025-05-29T08:50:39.782",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883491,1748508639791,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.791",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883492,1748508639800,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.800",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883493,1748508639810,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.810",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883494,1748508639821,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.821",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883495,1748508639832,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.832",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883496,1748508639842,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.842",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883497,1748508639852,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.852",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883498,1748508639862,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.862",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883499,1748508639872,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.872",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883500,1748508639882,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.882",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883501,1748508639892,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.892",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883502,1748508639901,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.901",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883503,1748508639912,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.912",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883504,1748508639922,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.922",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883505,1748508639932,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.932",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883506,1748508639943,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.943",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883507,1748508639952,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.952",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883508,1748508639962,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.962",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883509,1748508639971,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.971",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883510,1748508639980,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.980",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883511,1748508639991,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:39.991",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883512,1748508640000,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.000",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883513,1748508640012,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.012",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883514,1748508640022,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.022",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883515,1748508640031,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.031",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883516,1748508640041,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.041",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883517,1748508640051,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.051",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883518,1748508640060,"fUST",-300.43918315,0.00019726,2,"2025-05-29T08:50:40.060",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883519,1748508640072,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.072",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883520,1748508640082,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.082",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883521,1748508640092,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.092",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883522,1748508640107,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.107",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883523,1748508640121,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.121",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883524,1748508640136,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.136",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883525,1748508640148,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.148",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883526,1748508640159,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.159",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883527,1748508640173,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.173",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883528,1748508640187,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.187",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883529,1748508640201,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.201",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883530,1748508640215,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.215",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883531,1748508640228,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.228",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883532,1748508640241,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.241",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883533,1748508640255,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.255",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883534,1748508640270,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.270",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883535,1748508640282,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.282",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883536,1748508640295,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.295",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883537,1748508640307,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.307",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883538,1748508640318,"fUST",-464.89371656,0.00019726,2,"2025-05-29T08:50:40.318",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883539,1748508640331,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.331",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883540,1748508640345,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.345",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883541,1748508640359,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.359",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883542,1748508640371,"fUST",-669.05,0.00019726,2,"2025-05-29T08:50:40.371",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883543,1748508640381,"fUST",-284.853538,0.00019726,2,"2025-05-29T08:50:40.381",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883544,1748508640394,"fUST",-400.0,0.00019726,2,"2025-05-29T08:50:40.394",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883545,1748508640405,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.405",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883546,1748508640418,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.418",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883547,1748508640430,"fUST",-719.63,0.00019726,2,"2025-05-29T08:50:40.430",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883548,1748508640444,"fUST",-1431.62,0.00019726,2,"2025-05-29T08:50:40.444",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883549,1748508640457,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.457",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883550,1748508640470,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.470",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883551,1748508640485,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.485",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883552,1748508640499,"fUST",-805.58,0.00019726,2,"2025-05-29T08:50:40.499",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883553,1748508640510,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.510",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883554,1748508640521,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.521",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883555,1748508640531,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.531",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883556,1748508640543,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.543",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883557,1748508640558,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.558",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883558,1748508640570,"fUST",-435.77487225,0.00019726,2,"2025-05-29T08:50:40.570",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883559,1748508640585,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.585",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883560,1748508640599,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.599",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883561,1748508640612,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.612",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883562,1748508640623,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.623",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883563,1748508640637,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.637",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883564,1748508640649,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.649",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883565,1748508640661,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.661",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883566,1748508640672,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.672",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883567,1748508640683,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.683",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883568,1748508640694,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.694",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883569,1748508640706,"fUST",-429.19092444,0.00019726,2,"2025-05-29T08:50:40.706",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883570,1748508640718,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.718",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883571,1748508640729,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.729",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883572,1748508640741,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.741",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883573,1748508640752,"fUST",-437.74,0.00019726,2,"2025-05-29T08:50:40.752",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883574,1748508640763,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.763",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883575,1748508640774,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.774",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883576,1748508640787,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.787",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883577,1748508640799,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.799",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883578,1748508640811,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.811",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883579,1748508640822,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.822",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883580,1748508640835,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.835",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883581,1748508640846,"fUST",-265.5705496,0.00019726,2,"2025-05-29T08:50:40.846",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883582,1748508640859,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.859",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883583,1748508640870,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.870",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883584,1748508640882,"fUST",-732.61,0.00019726,2,"2025-05-29T08:50:40.882",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883585,1748508640892,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.892",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883586,1748508640903,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.903",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883587,1748508640915,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.915",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883588,1748508640926,"fUST",-457.68042314,0.00019726,2,"2025-05-29T08:50:40.926",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883589,1748508640937,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.937",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883590,1748508640948,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.948",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883591,1748508640959,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.959",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883592,1748508640971,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.971",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883593,1748508640981,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.981",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883594,1748508640994,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:40.994",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883595,1748508641007,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.007",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883596,1748508641020,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.020",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883597,1748508641032,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.032",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883598,1748508641043,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.043",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883599,1748508641054,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.054",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883600,1748508641065,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.065",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883601,1748508641080,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.080",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883602,1748508641093,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.093",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883603,1748508641104,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.104",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883604,1748508641117,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.117",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883605,1748508641129,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.129",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883606,1748508641140,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.140",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883607,1748508641152,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.152",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883608,1748508641167,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.167",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883609,1748508641184,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.184",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883610,1748508641197,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.197",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883611,1748508641211,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.211",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883612,1748508641222,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.222",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883613,1748508641234,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.234",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883614,1748508641245,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.245",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883615,1748508641256,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.256",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883616,1748508641267,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.267",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883617,1748508641279,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.279",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883618,1748508641291,"fUST",-837.21,0.00019726,2,"2025-05-29T08:50:41.291",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883619,1748508641303,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.303",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883620,1748508641315,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.315",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883621,1748508641329,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.329",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883622,1748508641474,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.474",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883623,1748508641489,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.489",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883624,1748508641498,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.498",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883625,1748508641508,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.508",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883626,1748508641517,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.517",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883627,1748508641526,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.526",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883628,1748508641537,"fUST",-480.35623866,0.00019726,2,"2025-05-29T08:50:41.537",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883629,1748508641547,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.547",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883630,1748508641556,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.556",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883631,1748508641566,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.566",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883632,1748508641575,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.575",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883633,1748508641586,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.586",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883634,1748508641598,"fUST",-941.39,0.00019726,2,"2025-05-29T08:50:41.598",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883635,1748508641607,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.607",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883636,1748508641617,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.617",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883637,1748508641626,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.626",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883638,1748508641635,"fUST",-430.0,0.00019726,2,"2025-05-29T08:50:41.635",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883639,1748508641645,"fUST",-207.85990414,0.000199,2,"2025-05-29T08:50:41.645",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883640,1748508641654,"fUST",-12153.93883706,0.0001998,2,"2025-05-29T08:50:41.654",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883641,1748508641663,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.663",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883642,1748508641673,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.673",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883643,1748508641683,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.683",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883644,1748508641692,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.692",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883645,1748508641701,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.701",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883646,1748508641711,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.711",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883647,1748508641720,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.720",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883648,1748508641730,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.730",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883649,1748508641740,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.740",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883650,1748508641749,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.749",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883651,1748508641758,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.758",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883652,1748508641767,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.767",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883653,1748508641777,"fUST",-278.97639886,0.0002,2,"2025-05-29T08:50:41.777",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883654,1748508641786,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.786",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883655,1748508641796,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.796",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883656,1748508641805,"fUST",-522.76,0.0002,2,"2025-05-29T08:50:41.805",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883657,1748508641814,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.814",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883658,1748508641825,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.825",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883659,1748508641835,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.835",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883660,1748508641844,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.844",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883661,1748508641854,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.854",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883662,1748508641863,"fUST",-669.05,0.0002,2,"2025-05-29T08:50:41.863",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883663,1748508641872,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.872",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883664,1748508641882,"fUST",-719.63,0.0002,2,"2025-05-29T08:50:41.882",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883665,1748508641891,"fUST",-1431.62,0.0002,2,"2025-05-29T08:50:41.891",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883666,1748508641900,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.900",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883667,1748508641909,"fUST",-805.58,0.0002,2,"2025-05-29T08:50:41.909",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883668,1748508641920,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.920",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883669,1748508641929,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.929",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883670,1748508641938,"fUST",-296.33,0.0002,2,"2025-05-29T08:50:41.938",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883671,1748508641948,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.948",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883672,1748508641957,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.957",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883673,1748508641966,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.966",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883674,1748508641975,"fUST",-437.74,0.0002,2,"2025-05-29T08:50:41.975",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883675,1748508641984,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.984",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883676,1748508641994,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:41.994",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883677,1748508642003,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.003",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883678,1748508642013,"fUST",-732.61,0.0002,2,"2025-05-29T08:50:42.013",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883679,1748508642023,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.023",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883680,1748508642032,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.032",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883681,1748508642041,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.041",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883682,1748508642051,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.051",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883683,1748508642060,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.060",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883684,1748508642070,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.070",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883685,1748508642080,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.080",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883686,1748508642089,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.089",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883687,1748508642098,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.098",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883688,1748508642107,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.107",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883689,1748508642116,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.116",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883690,1748508642126,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.126",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883691,1748508642135,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.135",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883692,1748508642145,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.145",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883693,1748508642155,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.155",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883694,1748508642164,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.164",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883695,1748508642173,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.173",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883696,1748508642183,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.183",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883697,1748508642192,"fUST",-531.27,0.0002,2,"2025-05-29T08:50:42.192",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883698,1748508642201,"fUST",-837.21,0.0002,2,"2025-05-29T08:50:42.201",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883699,1748508642210,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.210",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883700,1748508642219,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.219",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883701,1748508642228,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.228",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883702,1748508642238,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.238",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883703,1748508642247,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.247",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883704,1748508642257,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.257",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883705,1748508642267,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.267",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883706,1748508642276,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.276",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883707,1748508642286,"fUST",-941.39,0.0002,2,"2025-05-29T08:50:42.286",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883708,1748508642296,"fUST",-430.0,0.0002,2,"2025-05-29T08:50:42.296",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883709,1748508642306,"fUST",-541.5121155,0.00020201,2,"2025-05-29T08:50:42.306",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883710,1748508642317,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.317",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883711,1748508642328,"fUST",-229.12036288,0.00020273,2,"2025-05-29T08:50:42.328",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883712,1748508642337,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.337",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883713,1748508642347,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.347",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883714,1748508642356,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.356",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883715,1748508642366,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.366",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883716,1748508642375,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.375",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883717,1748508642384,"fUST",-203.63,0.00020273,2,"2025-05-29T08:50:42.384",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883719,1748508642394,"fUST",-669.05,0.00020273,2,"2025-05-29T08:50:42.394",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883720,1748508642403,"fUST",-719.63,0.00020273,2,"2025-05-29T08:50:42.403",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883721,1748508642413,"fUST",-1431.62,0.00020273,2,"2025-05-29T08:50:42.413",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883722,1748508642422,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.422",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883723,1748508642431,"fUST",-805.58,0.00020273,2,"2025-05-29T08:50:42.431",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883724,1748508642441,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.441",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883726,1748508642450,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.450",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883727,1748508642460,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.460",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883728,1748508642472,"fUST",-437.74,0.00020273,2,"2025-05-29T08:50:42.472",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883730,1748508642483,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.483",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883731,1748508642493,"fUST",-732.61,0.00020273,2,"2025-05-29T08:50:42.493",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883734,1748508642503,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.503",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883737,1748508642512,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.512",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883739,1748508642521,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.521",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883741,1748508642530,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.530",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883743,1748508642539,"fUST",-468.44,0.00020273,2,"2025-05-29T08:50:42.539",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883745,1748508642548,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.548",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883747,1748508642558,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.558",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883749,1748508642568,"fUST",-837.21,0.00020273,2,"2025-05-29T08:50:42.568",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883751,1748508642578,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.578",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883753,1748508642589,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.589",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883755,1748508642600,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.600",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883757,1748508642609,"fUST",-430.0,0.00020273,2,"2025-05-29T08:50:42.609",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883759,1748508642619,"fUST",-941.39,0.00020273,2,"2025-05-29T08:50:42.619",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883761,1748508642630,"fUST",-541.5121156,0.00020367,2,"2025-05-29T08:50:42.630",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883763,1748508642639,"fUST",-207.85990414,0.000204,3,"2025-05-29T08:50:42.639",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883765,1748508642649,"fUST",-4391.18,0.00020418,2,"2025-05-29T08:50:42.649",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883767,1748508642658,"fUST",-160.0,0.00020438,2,"2025-05-29T08:50:42.658",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883769,1748508642670,"fUST",-842.5625,0.00020438,2,"2025-05-29T08:50:42.670",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883771,1748508642681,"fUST",-12660.97845086,0.00020438,2,"2025-05-29T08:50:42.681",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883773,1748508642691,"fUST",-212.70147903,0.00020438,2,"2025-05-29T08:50:42.691",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883774,1748508642701,"fUST",-423.31762986,0.00020438,2,"2025-05-29T08:50:42.701",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883775,1748508642711,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.711",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883776,1748508642721,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.721",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883778,1748508642731,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.731",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883780,1748508642740,"fUST",-669.05,0.00020547,2,"2025-05-29T08:50:42.740",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883781,1748508642750,"fUST",-719.63,0.00020547,2,"2025-05-29T08:50:42.750",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883782,1748508642760,"fUST",-1431.62,0.00020547,2,"2025-05-29T08:50:42.760",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883783,1748508642769,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.769",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883784,1748508642780,"fUST",-805.58,0.00020547,2,"2025-05-29T08:50:42.780",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883785,1748508642791,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.791",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883786,1748508642800,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.800",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883787,1748508642810,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.810",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883788,1748508642819,"fUST",-437.74,0.00020547,2,"2025-05-29T08:50:42.819",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883789,1748508642829,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.829",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883790,1748508642839,"fUST",-732.61,0.00020547,2,"2025-05-29T08:50:42.839",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883791,1748508642848,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.848",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883792,1748508642857,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.857",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883793,1748508642866,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.866",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883794,1748508642876,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.876",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883795,1748508642886,"fUST",-402.23,0.00020547,2,"2025-05-29T08:50:42.886",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883796,1748508642895,"fUST",-837.21,0.00020547,2,"2025-05-29T08:50:42.895",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883797,1748508642905,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.905",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883799,1748508642915,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.915",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883801,1748508642924,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.924",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883803,1748508642933,"fUST",-430.0,0.00020547,2,"2025-05-29T08:50:42.933",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883805,1748508642942,"fUST",-941.39,0.00020547,2,"2025-05-29T08:50:42.942",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883807,1748508642951,"fUST",-309.378,0.00020603,2,"2025-05-29T08:50:42.951",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883809,1748508642960,"fUST",-151.0,0.00020697,2,"2025-05-29T08:50:42.960",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883811,1748508642970,"fUST",-151.0,0.00020697,2,"2025-05-29T08:50:42.970",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883812,1748508642979,"fUST",-151.653499,0.00020821,2,"2025-05-29T08:50:42.979",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883813,1748508642989,"fUST",-151.0,0.00020821,2,"2025-05-29T08:50:42.989",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883814,1748508642999,"fUST",-151.0,0.00020821,2,"2025-05-29T08:50:42.999",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883815,1748508643008,"fUST",-151.0,0.00020821,2,"2025-05-29T08:50:43.008",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883816,1748508643018,"fUST",-262.784464,0.00020821,2,"2025-05-29T08:50:43.018",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883817,1748508643027,"fUST",-262.784464,0.00020821,2,"2025-05-29T08:50:43.027",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883818,1748508643036,"fUST",-151.0,0.00020821,2,"2025-05-29T08:50:43.036",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883819,1748508643047,"fUST",-151.0,0.00020821,2,"2025-05-29T08:50:43.047",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883820,1748508643057,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.057",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883821,1748508643067,"fUST",-183.7,0.00020821,2,"2025-05-29T08:50:43.067",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883822,1748508643077,"fUST",-669.05,0.00020821,2,"2025-05-29T08:50:43.077",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883823,1748508643087,"fUST",-719.63,0.00020821,2,"2025-05-29T08:50:43.087",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883824,1748508643097,"fUST",-1431.62,0.00020821,2,"2025-05-29T08:50:43.097",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883825,1748508643108,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.108",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883826,1748508643118,"fUST",-805.58,0.00020821,2,"2025-05-29T08:50:43.118",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883827,1748508643127,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.127",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883828,1748508643139,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.139",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883829,1748508643149,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.149",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883830,1748508643158,"fUST",-437.74,0.00020821,2,"2025-05-29T08:50:43.158",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883831,1748508643168,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.168",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883832,1748508643178,"fUST",-732.61,0.00020821,2,"2025-05-29T08:50:43.178",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883833,1748508643188,"fUST",-271.77061481,0.00020821,2,"2025-05-29T08:50:43.188",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883834,1748508643197,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.197",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883835,1748508643207,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.207",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883836,1748508643217,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.217",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883837,1748508643226,"fUST",-837.21,0.00020821,2,"2025-05-29T08:50:43.226",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883838,1748508643235,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.235",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883839,1748508643245,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.245",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883840,1748508643255,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.255",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883841,1748508643265,"fUST",-430.0,0.00020821,2,"2025-05-29T08:50:43.265",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883842,1748508643275,"fUST",-941.39,0.00020821,2,"2025-05-29T08:50:43.275",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883843,1748508643286,"fUST",-151.602591,0.00020857,2,"2025-05-29T08:50:43.286",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883844,1748508643296,"fUST",-287.0,0.00020893,2,"2025-05-29T08:50:43.296",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883845,1748508643306,"fUST",-207.85990414,0.000209,4,"2025-05-29T08:50:43.306",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883846,1748508643315,"fUST",-16862.30949666,0.00020917,2,"2025-05-29T08:50:43.315",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883847,1748508643326,"fUST",-167.0,0.00021,5,"2025-05-29T08:50:43.326",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883848,1748508643336,"fUST",-167.0,0.00021,5,"2025-05-29T08:50:43.336",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883849,1748508643345,"fUST",-207.4,0.00021018,2,"2025-05-29T08:50:43.345",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883850,1748508643355,"fUST",-430.0,0.00021095,2,"2025-05-29T08:50:43.355",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883851,1748508643364,"fUST",-669.05,0.00021095,2,"2025-05-29T08:50:43.364",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883852,1748508643374,"fUST",-719.63,0.00021095,2,"2025-05-29T08:50:43.374",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883853,1748508643384,"fUST",-1431.62,0.00021095,2,"2025-05-29T08:50:43.384",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883854,1748508643394,"fUST",-430.0,0.00021095,2,"2025-05-29T08:50:43.394",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883855,1748508643404,"fUST",-805.58,0.00021095,2,"2025-05-29T08:50:43.404",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883856,1748508643414,"fUST",-430.0,0.00021095,2,"2025-05-29T08:50:43.414",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883857,1748508643424,"fUST",-430.0,0.00021095,2,"2025-05-29T08:50:43.424",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883858,1748508643433,"fUST",-430.0,0.00021095,2,"2025-05-29T08:50:43.433",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883859,1748508643443,"fUST",-437.74,0.00021095,2,"2025-05-29T08:50:43.443",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883860,1748508643453,"fUST",-211.78,0.00021095,2,"2025-05-29T08:50:43.453",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883861,1748508643462,"fUST",-732.61,0.00021095,2,"2025-05-29T08:50:43.462",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883862,1748508643472,"fUST",-430.0,0.00021095,2,"2025-05-29T08:50:43.472",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883863,1748508643481,"fUST",-430.0,0.00021095,2,"2025-05-29T08:50:43.481",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883864,1748508643491,"fUST",-430.0,0.00021095,2,"2025-05-29T08:50:43.491",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883865,1748508643501,"fUST",-837.21,0.00021095,2,"2025-05-29T08:50:43.501",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883866,1748508643511,"fUST",-430.0,0.00021095,2,"2025-05-29T08:50:43.511",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883867,1748508643521,"fUST",-430.0,0.00021095,2,"2025-05-29T08:50:43.521",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883868,1748508643532,"fUST",-430.0,0.00021095,2,"2025-05-29T08:50:43.532",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883869,1748508643542,"fUST",-430.0,0.00021095,2,"2025-05-29T08:50:43.542",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883870,1748508643551,"fUST",-941.39,0.00021095,2,"2025-05-29T08:50:43.551",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883871,1748508643561,"fUST",-151.0,0.00021095,2,"2025-05-29T08:50:43.561",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883872,1748508643571,"fUST",-160.8566137,0.00021151,2,"2025-05-29T08:50:43.571",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883873,1748508643582,"fUST",-315.1868876,0.00021151,2,"2025-05-29T08:50:43.582",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883874,1748508643595,"fUST",-153.0,0.00021151,2,"2025-05-29T08:50:43.595",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883875,1748508643605,"fUST",-572.078714,0.00021151,2,"2025-05-29T08:50:43.605",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883876,1748508643614,"fUST",-352.7392262,0.00021151,2,"2025-05-29T08:50:43.614",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883877,1748508643624,"fUST",-572.078714,0.00021151,2,"2025-05-29T08:50:43.624",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883878,1748508643633,"fUST",-347.7459508,0.00021151,2,"2025-05-29T08:50:43.633",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883879,1748508643643,"fUST",-500.0,0.00021164,2,"2025-05-29T08:50:43.643",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883880,1748508643652,"fUST",-5123.04,0.00021203,2,"2025-05-29T08:50:43.652",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883881,1748508643662,"fUST",-167.0,0.0002128,2,"2025-05-29T08:50:43.662",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883882,1748508643672,"fUST",-151.0,0.00021369,2,"2025-05-29T08:50:43.672",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883883,1748508643682,"fUST",-430.0,0.00021369,2,"2025-05-29T08:50:43.682",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883884,1748508643691,"fUST",-669.05,0.00021369,2,"2025-05-29T08:50:43.691",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883885,1748508643701,"fUST",-719.63,0.00021369,2,"2025-05-29T08:50:43.701",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883886,1748508643711,"fUST",-1431.62,0.00021369,2,"2025-05-29T08:50:43.711",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883887,1748508643720,"fUST",-430.0,0.00021369,2,"2025-05-29T08:50:43.720",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883888,1748508643730,"fUST",-805.58,0.00021369,2,"2025-05-29T08:50:43.730",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883889,1748508643741,"fUST",-430.0,0.00021369,2,"2025-05-29T08:50:43.741",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883890,1748508643750,"fUST",-430.0,0.00021369,2,"2025-05-29T08:50:43.750",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883891,1748508643760,"fUST",-430.0,0.00021369,2,"2025-05-29T08:50:43.760",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883892,1748508643770,"fUST",-437.74,0.00021369,2,"2025-05-29T08:50:43.770",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883893,1748508643780,"fUST",-732.61,0.00021369,2,"2025-05-29T08:50:43.780",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883894,1748508643789,"fUST",-430.0,0.00021369,2,"2025-05-29T08:50:43.789",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883895,1748508643799,"fUST",-430.0,0.00021369,2,"2025-05-29T08:50:43.799",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883896,1748508643809,"fUST",-104.92932842,0.00021369,2,"2025-05-29T08:50:43.809",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883897,1748508644098,"fUST",-61.99067158,0.00021369,2,"2025-05-29T08:50:44.098",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883898,1748508644107,"fUST",-521.62932835,0.00021369,2,"2025-05-29T08:50:44.107",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883899,1748508644120,"fUST",-315.58067165,0.00021369,2,"2025-05-29T08:50:44.120",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883900,1748508644129,"fUST",-339.69932835,0.00021369,2,"2025-05-29T08:50:44.129",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883901,1748508644140,"fUST",-90.30067165,0.00021369,2,"2025-05-29T08:50:44.140",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883902,1748508644151,"fUST",-430.0,0.00021369,2,"2025-05-29T08:50:44.151",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883903,1748508644161,"fUST",-430.0,0.00021369,2,"2025-05-29T08:50:44.161",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883904,1748508644170,"fUST",-430.0,0.00021369,2,"2025-05-29T08:50:44.170",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883905,1748508644180,"fUST",-941.39,0.00021369,2,"2025-05-29T08:50:44.180",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883906,1748508644189,"fUST",-207.85990414,0.000214,5,"2025-05-29T08:50:44.189",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883907,1748508644199,"fUST",-430.0,0.00021643,2,"2025-05-29T08:50:44.199",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883908,1748508644208,"fUST",-669.05,0.00021643,2,"2025-05-29T08:50:44.208",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883909,1748508644218,"fUST",-297.98134397,0.00021643,2,"2025-05-29T08:50:44.218",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883910,1748508644230,"fUST",-421.64865603,0.00021643,2,"2025-05-29T08:50:44.230",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883911,1748508644240,"fUST",-702.59384814,0.00021643,2,"2025-05-29T08:50:44.240",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883912,1748508644252,"fUST",-729.02615186,0.00021643,2,"2025-05-29T08:50:44.252",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883913,1748508644262,"fUST",-437.26644453,0.00021643,2,"2025-05-29T08:50:44.262",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883914,1748508644272,"fUST",-805.58,0.00021643,2,"2025-05-29T08:50:44.272",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883915,1748508644282,"fUST",-430.0,0.00021643,2,"2025-05-29T08:50:44.282",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883916,1748508644292,"fUST",-430.0,0.00021643,2,"2025-05-29T08:50:44.292",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883917,1748508644304,"fUST",-430.0,0.00021643,2,"2025-05-29T08:50:44.304",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883918,1748508644314,"fUST",-437.74,0.00021643,2,"2025-05-29T08:50:44.314",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883919,1748508644325,"fUST",-732.61,0.00021643,2,"2025-05-29T08:50:44.325",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883920,1748508644335,"fUST",-430.0,0.00021643,2,"2025-05-29T08:50:44.335",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883921,1748508644345,"fUST",-430.0,0.00021643,2,"2025-05-29T08:50:44.345",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883922,1748508644354,"fUST",-837.21,0.00021643,2,"2025-05-29T08:50:44.354",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883923,1748508644364,"fUST",-430.0,0.00021643,2,"2025-05-29T08:50:44.364",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883924,1748508644374,"fUST",-430.0,0.00021643,2,"2025-05-29T08:50:44.374",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883925,1748508644383,"fUST",-430.0,0.00021643,2,"2025-05-29T08:50:44.383",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883926,1748508644392,"fUST",-430.0,0.00021643,2,"2025-05-29T08:50:44.392",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883927,1748508644403,"fUST",-941.39,0.00021643,2,"2025-05-29T08:50:44.403",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883928,1748508644413,"fUST",-945.57740361,0.0002166,2,"2025-05-29T08:50:44.413",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883929,1748508644425,"fUST",-7594.76949229,0.0002166,2,"2025-05-29T08:50:44.425",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883930,1748508644434,"fUST",-500.0,0.00021725,2,"2025-05-29T08:50:44.434",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883931,1748508644444,"fUST",-4125.6837231,0.000218,2,"2025-05-29T08:50:44.444",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883932,1748508644453,"fUST",-820.54678461,0.0002181,7,"2025-05-29T08:50:44.453",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883933,1748508644465,"fUST",-3253.68207276,0.0002181,7,"2025-05-29T08:50:44.465",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883934,1748508644476,"fUST",-5103.91277721,0.0002181,7,"2025-05-29T08:50:44.476",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883935,1748508644559,"fUST",-2073.16201026,0.0002181,7,"2025-05-29T08:50:44.559",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883936,1748508644571,"fUST",-13984.7123703,0.0002181,7,"2025-05-29T08:50:44.571",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883937,1748508644587,"fUST",-251.22079544,0.0002181,7,"2025-05-29T08:50:44.587",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883938,1748508644598,"fUST",-701.46346679,0.0002181,7,"2025-05-29T08:50:44.598",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883939,1748508644610,"fUST",-603.519,0.0002181,7,"2025-05-29T08:50:44.610",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883940,1748508644634,"fUST",-170.598023,0.00021369,2,"2025-05-29T08:50:44.634",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883941,1748508644643,"fUST",-253.29609864,0.0002181,7,"2025-05-29T08:50:44.643",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883954,1748508678201,"fUST",37690.4154228,0.00024657,120,"2025-05-29T08:51:18.201",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883955,1748508832766,"fUST",5000.0,0.00016,2,"2025-05-29T08:53:52.766",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883956,1748508848687,"fUST",2779.81482403,0.00016,2,"2025-05-29T08:54:08.687",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883957,1748508848709,"fUST",2220.18517597,0.00016,2,"2025-05-29T08:54:08.709",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883958,1748508864084,"fUST",5000.0,0.00016,2,"2025-05-29T08:54:24.084",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883959,1748508879516,"fUST",1790.25610974,0.00016,2,"2025-05-29T08:54:39.516",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883960,1748508879539,"fUST",3209.74389026,0.00016,2,"2025-05-29T08:54:39.539",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883961,1748508894630,"fUST",5000.0,0.00016,2,"2025-05-29T08:54:54.630",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883962,1748509141300,"fUST",167.0,0.00016,3,"2025-05-29T08:59:01.300",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883963,1748509394912,"fUST",166.504531,0.00013699,2,"2025-05-29T09:03:14.912",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883964,1748509407258,"fUST",200.0,0.00022,30,"2025-05-29T09:03:27.258",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883965,1748509477567,"fUST",467.19286445,0.00016,2,"2025-05-29T09:04:37.567",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362883966,1748509477591,"fUST",4532.80713555,0.00016,2,"2025-05-29T09:04:37.591",0.00025184999999999997,15.52,0.5024957842438256,318825590.5230349]
[362884038,1748509832388,"fUST",-5000.0,0.00016614,2,"2025-05-29T09:10:32.388",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884040,1748509832398,"fUST",-362.01,0.00016782,2,"2025-05-29T09:10:32.398",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884042,1748509832408,"fUST",-724.01,0.00017581,2,"2025-05-29T09:10:32.408",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884044,1748509832418,"fUST",-205.34647744,0.000183,2,"2025-05-29T09:10:32.418",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884046,1748509832427,"fUST",-1086.02,0.00018381,2,"2025-05-29T09:10:32.427",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884048,1748509832437,"fUST",-205.34647741,0.00018483,2,"2025-05-29T09:10:32.437",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884050,1748509832447,"fUST",-189.8684314,0.0001864,2,"2025-05-29T09:10:32.447",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884052,1748509832457,"fUST",-660.77371863,0.000189,2,"2025-05-29T09:10:32.457",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884054,1748509832467,"fUST",-205.34647741,0.00019067,2,"2025-05-29T09:10:32.467",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884056,1748509832476,"fUST",-300.0,0.00019177,2,"2025-05-29T09:10:32.476",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884058,1748509832486,"fUST",-404.39140681,0.00019178,2,"2025-05-29T09:10:32.486",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884060,1748509832495,"fUST",-430.0,0.00019178,2,"2025-05-29T09:10:32.495",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884062,1748509832504,"fUST",-430.0,0.00019178,2,"2025-05-29T09:10:32.504",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884064,1748509832513,"fUST",-430.0,0.00019178,2,"2025-05-29T09:10:32.513",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884066,1748509832523,"fUST",-430.0,0.00019178,2,"2025-05-29T09:10:32.523",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884068,1748509832532,"fUST",-343.19021788,0.00019178,2,"2025-05-29T09:10:32.532",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884070,1748509832541,"fUST",-430.0,0.00019178,2,"2025-05-29T09:10:32.541",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884072,1748509832551,"fUST",-185.906623,0.00019178,2,"2025-05-29T09:10:32.551",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884074,1748509832560,"fUST",-1448.02,0.0001918,2,"2025-05-29T09:10:32.560",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884076,1748509832569,"fUST",-835.12,0.0001945,2,"2025-05-29T09:10:32.569",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884078,1748509832578,"fUST",-430.0,0.0001945,2,"2025-05-29T09:10:32.578",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884080,1748509832588,"fUST",-430.0,0.0001945,2,"2025-05-29T09:10:32.588",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884082,1748509832597,"fUST",-430.0,0.0001945,2,"2025-05-29T09:10:32.597",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884084,1748509832607,"fUST",-430.0,0.0001945,2,"2025-05-29T09:10:32.607",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884086,1748509832616,"fUST",-430.0,0.0001945,2,"2025-05-29T09:10:32.616",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884088,1748509832625,"fUST",-430.0,0.0001945,2,"2025-05-29T09:10:32.625",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884090,1748509832634,"fUST",-430.0,0.0001945,2,"2025-05-29T09:10:32.634",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884092,1748509832643,"fUST",-488.37,0.0001945,2,"2025-05-29T09:10:32.643",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884094,1748509832653,"fUST",-430.0,0.0001945,2,"2025-05-29T09:10:32.653",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884096,1748509832662,"fUST",-430.0,0.0001945,2,"2025-05-29T09:10:32.662",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884098,1748509832672,"fUST",-430.0,0.0001945,2,"2025-05-29T09:10:32.672",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884099,1748509832681,"fUST",-430.0,0.00019451,2,"2025-05-29T09:10:32.681",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884101,1748509832690,"fUST",-430.0,0.00019451,2,"2025-05-29T09:10:32.690",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884103,1748509832699,"fUST",-430.0,0.00019451,2,"2025-05-29T09:10:32.699",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884104,1748509832709,"fUST",-430.0,0.00019451,2,"2025-05-29T09:10:32.709",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884106,1748509832718,"fUST",-430.0,0.00019451,2,"2025-05-29T09:10:32.718",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884108,1748509832728,"fUST",-469.92,0.00019451,2,"2025-05-29T09:10:32.728",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884109,1748509832737,"fUST",-549.14,0.00019451,2,"2025-05-29T09:10:32.737",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884110,1748509832747,"fUST",-430.0,0.00019452,2,"2025-05-29T09:10:32.747",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884111,1748509832756,"fUST",-500.0,0.00019552,2,"2025-05-29T09:10:32.756",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884112,1748509832766,"fUST",-205.34647741,0.0001965,2,"2025-05-29T09:10:32.766",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884113,1748509832775,"fUST",-835.12,0.00019724,2,"2025-05-29T09:10:32.775",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884114,1748509832785,"fUST",-495.01,0.00019724,2,"2025-05-29T09:10:32.785",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884115,1748509832794,"fUST",-430.0,0.00019724,2,"2025-05-29T09:10:32.794",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884116,1748509832804,"fUST",-430.0,0.00019724,2,"2025-05-29T09:10:32.804",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884117,1748509832814,"fUST",-430.0,0.00019724,2,"2025-05-29T09:10:32.814",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884118,1748509832824,"fUST",-500.0,0.00019724,2,"2025-05-29T09:10:32.824",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884119,1748509832834,"fUST",-500.0,0.00019724,2,"2025-05-29T09:10:32.834",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884120,1748509832843,"fUST",-405.10432001,0.00019724,2,"2025-05-29T09:10:32.843",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884121,1748509832853,"fUST",-617.0024916,0.00019724,2,"2025-05-29T09:10:32.853",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884122,1748509832863,"fUST",-500.0,0.00019724,2,"2025-05-29T09:10:32.863",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884123,1748509832872,"fUST",-500.0,0.00019724,2,"2025-05-29T09:10:32.872",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884124,1748509832882,"fUST",-430.0,0.00019724,2,"2025-05-29T09:10:32.882",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884125,1748509832893,"fUST",-430.0,0.00019724,2,"2025-05-29T09:10:32.893",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884126,1748509832902,"fUST",-430.0,0.00019724,2,"2025-05-29T09:10:32.902",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884127,1748509832912,"fUST",-488.37,0.00019724,2,"2025-05-29T09:10:32.912",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884128,1748509832922,"fUST",-430.0,0.00019724,2,"2025-05-29T09:10:32.922",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884129,1748509832932,"fUST",-430.0,0.00019724,2,"2025-05-29T09:10:32.932",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884130,1748509832941,"fUST",-430.0,0.00019724,2,"2025-05-29T09:10:32.941",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884131,1748509832951,"fUST",-430.0,0.00019725,2,"2025-05-29T09:10:32.951",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884132,1748509832961,"fUST",-430.0,0.00019725,2,"2025-05-29T09:10:32.961",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884133,1748509832971,"fUST",-430.0,0.00019725,2,"2025-05-29T09:10:32.971",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884134,1748509832980,"fUST",-430.0,0.00019725,2,"2025-05-29T09:10:32.980",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884135,1748509832991,"fUST",-430.0,0.00019725,2,"2025-05-29T09:10:32.991",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884136,1748509833003,"fUST",-469.92,0.00019725,2,"2025-05-29T09:10:33.003",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884137,1748509833014,"fUST",-549.14,0.00019725,2,"2025-05-29T09:10:33.014",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884138,1748509833023,"fUST",-430.0,0.00019726,2,"2025-05-29T09:10:33.023",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884139,1748509833034,"fUST",-151.0,0.00019726,2,"2025-05-29T09:10:33.034",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884140,1748509833047,"fUST",-500.0,0.00019726,2,"2025-05-29T09:10:33.047",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884141,1748509833057,"fUST",-151.0,0.00019753,2,"2025-05-29T09:10:33.057",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884142,1748509833069,"fUST",-151.0,0.00019781,2,"2025-05-29T09:10:33.069",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884143,1748509833082,"fUST",-151.0,0.00019808,2,"2025-05-29T09:10:33.082",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884144,1748509833092,"fUST",-151.0,0.00019836,2,"2025-05-29T09:10:33.092",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884145,1748509833103,"fUST",-245.0,0.00019863,2,"2025-05-29T09:10:33.103",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884146,1748509833114,"fUST",-1810.03,0.00019979,2,"2025-05-29T09:10:33.114",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884147,1748509833124,"fUST",-835.12,0.00019998,2,"2025-05-29T09:10:33.124",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884148,1748509833134,"fUST",-430.0,0.00019998,2,"2025-05-29T09:10:33.134",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884149,1748509833145,"fUST",-430.0,0.00019998,2,"2025-05-29T09:10:33.145",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884150,1748509833156,"fUST",-430.0,0.00019998,2,"2025-05-29T09:10:33.156",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884151,1748509833167,"fUST",-276.79806495,0.00019998,2,"2025-05-29T09:10:33.167",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884152,1748509833177,"fUST",-430.0,0.00019998,2,"2025-05-29T09:10:33.177",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884153,1748509833188,"fUST",-430.0,0.00019998,2,"2025-05-29T09:10:33.188",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884154,1748509833197,"fUST",-488.37,0.00019998,2,"2025-05-29T09:10:33.197",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884155,1748509833207,"fUST",-430.0,0.00019998,2,"2025-05-29T09:10:33.207",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884156,1748509833219,"fUST",-430.0,0.00019998,2,"2025-05-29T09:10:33.219",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884157,1748509833228,"fUST",-430.0,0.00019998,2,"2025-05-29T09:10:33.228",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884158,1748509833238,"fUST",-430.0,0.00019999,2,"2025-05-29T09:10:33.238",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884159,1748509833248,"fUST",-430.0,0.00019999,2,"2025-05-29T09:10:33.248",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884160,1748509833258,"fUST",-430.0,0.00019999,2,"2025-05-29T09:10:33.258",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884161,1748509833269,"fUST",-430.0,0.00019999,2,"2025-05-29T09:10:33.269",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884162,1748509833279,"fUST",-430.0,0.00019999,2,"2025-05-29T09:10:33.279",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884163,1748509833290,"fUST",-469.92,0.00019999,2,"2025-05-29T09:10:33.290",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884164,1748509833300,"fUST",-300.10446882,0.00019999,2,"2025-05-29T09:10:33.300",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884253,1748509838988,"fUST",-249.03553118,0.00019999,2,"2025-05-29T09:10:38.988",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884255,1748509839001,"fUST",-564.68629744,0.0002,2,"2025-05-29T09:10:39.001",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884257,1748509839011,"fUST",-257.83242369,0.000201,2,"2025-05-29T09:10:39.011",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884259,1748509839021,"fUST",-376.6323516,0.00020219,2,"2025-05-29T09:10:39.021",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884261,1748509839030,"fUST",-364.176416,0.00020219,2,"2025-05-29T09:10:39.030",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884263,1748509839041,"fUST",-205.34647741,0.00020233,2,"2025-05-29T09:10:39.041",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884265,1748509839050,"fUST",-835.12,0.00020272,2,"2025-05-29T09:10:39.050",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884267,1748509839060,"fUST",-430.0,0.00020272,2,"2025-05-29T09:10:39.060",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884269,1748509839070,"fUST",-430.0,0.00020272,2,"2025-05-29T09:10:39.070",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884272,1748509839082,"fUST",-430.0,0.00020272,2,"2025-05-29T09:10:39.082",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884273,1748509839091,"fUST",-430.0,0.00020272,2,"2025-05-29T09:10:39.091",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884275,1748509839101,"fUST",-430.0,0.00020272,2,"2025-05-29T09:10:39.101",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884278,1748509839111,"fUST",-488.37,0.00020272,2,"2025-05-29T09:10:39.111",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884279,1748509839121,"fUST",-430.0,0.00020272,2,"2025-05-29T09:10:39.121",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884281,1748509839131,"fUST",-430.0,0.00020272,2,"2025-05-29T09:10:39.131",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884284,1748509839143,"fUST",-430.0,0.00020272,2,"2025-05-29T09:10:39.143",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884286,1748509839152,"fUST",-430.0,0.00020273,2,"2025-05-29T09:10:39.152",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884288,1748509839161,"fUST",-430.0,0.00020273,2,"2025-05-29T09:10:39.161",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884290,1748509839171,"fUST",-430.0,0.00020273,2,"2025-05-29T09:10:39.171",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884292,1748509839181,"fUST",-430.0,0.00020273,2,"2025-05-29T09:10:39.181",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884294,1748509839190,"fUST",-430.0,0.00020273,2,"2025-05-29T09:10:39.190",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884296,1748509839199,"fUST",-469.92,0.00020273,2,"2025-05-29T09:10:39.199",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884298,1748509839208,"fUST",-549.14,0.00020273,2,"2025-05-29T09:10:39.208",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884299,1748509839218,"fUST",-842.5625,0.00020276,2,"2025-05-29T09:10:39.218",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884301,1748509839227,"fUST",-423.31762986,0.00020276,2,"2025-05-29T09:10:39.227",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884303,1748509839236,"fUST",-407.16037282,0.00020276,2,"2025-05-29T09:10:39.236",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884873,1748509845065,"fUST",-342.51239375,0.0001945,2,"2025-05-29T09:10:45.065",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884880,1748509845119,"fUST",-87.48760625,0.0001945,2,"2025-05-29T09:10:45.119",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884882,1748509845130,"fUST",-5000.0,0.00020069,2,"2025-05-29T09:10:45.130",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884884,1748509845139,"fUST",-300.0,0.00020271,2,"2025-05-29T09:10:45.139",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884886,1748509845150,"fUST",-12253.81807804,0.00020276,2,"2025-05-29T09:10:45.150",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884888,1748509845160,"fUST",-212.70147903,0.00020276,2,"2025-05-29T09:10:45.160",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884890,1748509845169,"fUST",-160.0,0.00020276,2,"2025-05-29T09:10:45.169",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884892,1748509845178,"fUST",-500.0,0.00020508,2,"2025-05-29T09:10:45.178",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884894,1748509845189,"fUST",-835.12,0.00020546,2,"2025-05-29T09:10:45.189",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884896,1748509845198,"fUST",-430.0,0.00020546,2,"2025-05-29T09:10:45.198",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884898,1748509845207,"fUST",-430.0,0.00020546,2,"2025-05-29T09:10:45.207",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884900,1748509845217,"fUST",-170.17472995,0.00020546,2,"2025-05-29T09:10:45.217",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884903,1748509845226,"fUST",-430.0,0.00020546,2,"2025-05-29T09:10:45.226",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884906,1748509845236,"fUST",-488.37,0.00020546,2,"2025-05-29T09:10:45.236",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884909,1748509845245,"fUST",-430.0,0.00020546,2,"2025-05-29T09:10:45.245",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884913,1748509845254,"fUST",-430.0,0.00020546,2,"2025-05-29T09:10:45.254",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884915,1748509845262,"fUST",-430.0,0.00020547,2,"2025-05-29T09:10:45.262",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884916,1748509845271,"fUST",-430.0,0.00020547,2,"2025-05-29T09:10:45.271",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884917,1748509845280,"fUST",-430.0,0.00020547,2,"2025-05-29T09:10:45.280",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884918,1748509845290,"fUST",-430.0,0.00020547,2,"2025-05-29T09:10:45.290",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884920,1748509845299,"fUST",-430.0,0.00020547,2,"2025-05-29T09:10:45.299",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884922,1748509845308,"fUST",-469.92,0.00020547,2,"2025-05-29T09:10:45.308",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884924,1748509845317,"fUST",-549.14,0.00020547,2,"2025-05-29T09:10:45.317",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884926,1748509845326,"fUST",-500.0,0.00020582,2,"2025-05-29T09:10:45.326",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884927,1748509845336,"fUST",-247.503,0.00020587,2,"2025-05-29T09:10:45.336",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884928,1748509845345,"fUST",-2172.03,0.00020778,2,"2025-05-29T09:10:45.345",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884929,1748509845354,"fUST",-207.4,0.00020791,2,"2025-05-29T09:10:45.354",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884930,1748509845363,"fUST",-205.34647741,0.00020817,4,"2025-05-29T09:10:45.363",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884931,1748509845373,"fUST",-835.12,0.0002082,2,"2025-05-29T09:10:45.373",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884932,1748509845382,"fUST",-430.0,0.0002082,2,"2025-05-29T09:10:45.382",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884933,1748509845391,"fUST",-430.0,0.0002082,2,"2025-05-29T09:10:45.391",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884934,1748509845402,"fUST",-475.75897889,0.0002082,2,"2025-05-29T09:10:45.402",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884935,1748509845411,"fUST",-488.37,0.0002082,2,"2025-05-29T09:10:45.411",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884936,1748509845420,"fUST",-430.0,0.0002082,2,"2025-05-29T09:10:45.420",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884937,1748509845430,"fUST",-430.0,0.0002082,2,"2025-05-29T09:10:45.430",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884938,1748509845439,"fUST",-537.13,0.00020821,2,"2025-05-29T09:10:45.439",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884939,1748509845449,"fUST",-430.0,0.00020821,2,"2025-05-29T09:10:45.449",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884940,1748509845458,"fUST",-389.50974457,0.00020821,2,"2025-05-29T09:10:45.458",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884941,1748509845467,"fUST",-430.0,0.00020821,2,"2025-05-29T09:10:45.467",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884942,1748509845476,"fUST",-305.36856649,0.00020821,2,"2025-05-29T09:10:45.476",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884943,1748509845486,"fUST",-469.92,0.00020821,2,"2025-05-29T09:10:45.486",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884945,1748509845495,"fUST",-549.14,0.00020821,2,"2025-05-29T09:10:45.495",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884946,1748509845504,"fUST",-445.02725255,0.00020859,2,"2025-05-29T09:10:45.504",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884947,1748509845513,"fUST",-151.0,0.00020917,2,"2025-05-29T09:10:45.513",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884948,1748509845523,"fUST",-151.0,0.00020917,2,"2025-05-29T09:10:45.523",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884949,1748509845532,"fUST",-264.27149459,0.00021056,2,"2025-05-29T09:10:45.532",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884950,1748509845542,"fUST",-835.12,0.00021094,2,"2025-05-29T09:10:45.542",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884951,1748509845551,"fUST",-430.0,0.00021094,2,"2025-05-29T09:10:45.551",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884952,1748509845560,"fUST",-430.0,0.00021094,2,"2025-05-29T09:10:45.560",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884953,1748509845569,"fUST",-488.37,0.00021094,2,"2025-05-29T09:10:45.569",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884954,1748509845579,"fUST",-430.0,0.00021094,2,"2025-05-29T09:10:45.579",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884955,1748509845588,"fUST",-430.0,0.00021094,2,"2025-05-29T09:10:45.588",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884956,1748509845597,"fUST",-151.0,0.00021095,2,"2025-05-29T09:10:45.597",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884957,1748509845606,"fUST",-1199.697648,0.00021095,2,"2025-05-29T09:10:45.606",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884958,1748509845772,"fUST",-430.0,0.00021095,2,"2025-05-29T09:10:45.772",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884959,1748509845784,"fUST",-430.0,0.00021095,2,"2025-05-29T09:10:45.784",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884960,1748509845793,"fUST",-469.92,0.00021095,2,"2025-05-29T09:10:45.793",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884962,1748509845802,"fUST",-549.14,0.00021095,2,"2025-05-29T09:10:45.802",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884963,1748509845812,"fUST",-379.3791717,0.00021151,2,"2025-05-29T09:10:45.812",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884964,1748509845821,"fUST",-390.2066405,0.00021151,2,"2025-05-29T09:10:45.821",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884965,1748509845831,"fUST",-316.5500156,0.00021151,2,"2025-05-29T09:10:45.831",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884966,1748509845842,"fUST",-1143.3027026,0.00021151,2,"2025-05-29T09:10:45.842",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884967,1748509845852,"fUST",-153.0,0.00021151,2,"2025-05-29T09:10:45.852",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884968,1748509845862,"fUST",-217.0,0.00021154,10,"2025-05-29T09:10:45.862",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884969,1748509845871,"fUST",-500.0,0.00021164,2,"2025-05-29T09:10:45.871",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884970,1748509845881,"fUST",-364.176416,0.00021178,2,"2025-05-29T09:10:45.881",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884971,1748509845891,"fUST",-835.12,0.00021368,2,"2025-05-29T09:10:45.891",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884972,1748509845901,"fUST",-430.0,0.00021368,2,"2025-05-29T09:10:45.901",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884973,1748509845911,"fUST",-430.0,0.00021368,2,"2025-05-29T09:10:45.911",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884974,1748509845921,"fUST",-488.37,0.00021368,2,"2025-05-29T09:10:45.921",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884975,1748509845931,"fUST",-430.0,0.00021368,2,"2025-05-29T09:10:45.931",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884976,1748509845941,"fUST",-430.0,0.00021368,2,"2025-05-29T09:10:45.941",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884977,1748509845951,"fUST",-430.0,0.00021369,2,"2025-05-29T09:10:45.951",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884978,1748509845961,"fUST",-430.0,0.00021369,2,"2025-05-29T09:10:45.961",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884979,1748509845970,"fUST",-469.92,0.00021369,2,"2025-05-29T09:10:45.970",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884980,1748509845979,"fUST",-549.14,0.00021369,2,"2025-05-29T09:10:45.979",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884981,1748509845990,"fUST",-205.34647741,0.000214,5,"2025-05-29T09:10:45.990",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884982,1748509846002,"fUST",-2534.04,0.00021577,2,"2025-05-29T09:10:46.002",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884983,1748509846012,"fUST",-167.0,0.000216,7,"2025-05-29T09:10:46.012",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884984,1748509846022,"fUST",-167.0,0.000216,7,"2025-05-29T09:10:46.022",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884985,1748509846032,"fUST",-167.0,0.000216,5,"2025-05-29T09:10:46.032",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884986,1748509846043,"fUST",-167.64,0.000216,5,"2025-05-29T09:10:46.043",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884987,1748509846054,"fUST",-500.0,0.00021611,2,"2025-05-29T09:10:46.054",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884988,1748509846064,"fUST",-835.12,0.00021642,2,"2025-05-29T09:10:46.064",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884989,1748509846076,"fUST",-430.0,0.00021642,2,"2025-05-29T09:10:46.076",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884990,1748509846297,"fUST",-430.0,0.00021642,2,"2025-05-29T09:10:46.297",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884991,1748509846308,"fUST",-488.37,0.00021642,2,"2025-05-29T09:10:46.308",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884992,1748509846318,"fUST",-430.0,0.00021642,2,"2025-05-29T09:10:46.318",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884993,1748509846328,"fUST",-430.0,0.00021642,2,"2025-05-29T09:10:46.328",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884994,1748509846338,"fUST",-430.0,0.00021643,2,"2025-05-29T09:10:46.338",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884995,1748509846348,"fUST",-430.0,0.00021643,2,"2025-05-29T09:10:46.348",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884996,1748509846359,"fUST",-469.92,0.00021643,2,"2025-05-29T09:10:46.359",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884997,1748509846368,"fUST",-549.14,0.00021643,2,"2025-05-29T09:10:46.368",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884998,1748509846378,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.378",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362884999,1748509846388,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.388",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885000,1748509846399,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.399",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885001,1748509846410,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.410",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885002,1748509846420,"fUST",-283.99635424,0.00021699,2,"2025-05-29T09:10:46.420",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885003,1748509846430,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.430",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885004,1748509846439,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.439",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885006,1748509846449,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.449",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885008,1748509846460,"fUST",-246.72395739,0.00021699,2,"2025-05-29T09:10:46.460",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885009,1748509846469,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.469",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885010,1748509846479,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.479",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885012,1748509846488,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.488",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885014,1748509846498,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.498",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885017,1748509846507,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.507",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885020,1748509846516,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.516",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885022,1748509846526,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.526",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885025,1748509846536,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.536",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885026,1748509846546,"fUST",-500.0,0.00021699,2,"2025-05-29T09:10:46.546",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885027,1748509846557,"fUST",-3357.33216306,0.000217,2,"2025-05-29T09:10:46.557",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885028,1748509846567,"fUST",-260.193101,0.00021747,3,"2025-05-29T09:10:46.567",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885029,1748509846577,"fUST",-2211.57561748,0.0002181,7,"2025-05-29T09:10:46.577",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885030,1748509846586,"fUST",-151.0,0.0002181,2,"2025-05-29T09:10:46.586",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885031,1748509846595,"fUST",-151.0,0.0002181,2,"2025-05-29T09:10:46.595",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885032,1748509846604,"fUST",-151.0,0.0002181,2,"2025-05-29T09:10:46.604",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885033,1748509846614,"fUST",-12660.97845086,0.0002181,7,"2025-05-29T09:10:46.614",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885034,1748509846623,"fUST",-835.12,0.00021916,2,"2025-05-29T09:10:46.623",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885036,1748509846633,"fUST",-430.0,0.00021916,2,"2025-05-29T09:10:46.633",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885038,1748509846642,"fUST",-430.0,0.00021916,2,"2025-05-29T09:10:46.642",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885040,1748509846652,"fUST",-488.37,0.00021916,2,"2025-05-29T09:10:46.652",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885042,1748509846662,"fUST",-430.0,0.00021916,2,"2025-05-29T09:10:46.662",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885044,1748509846671,"fUST",-430.0,0.00021916,2,"2025-05-29T09:10:46.671",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885046,1748509846680,"fUST",-151.0,0.00021917,2,"2025-05-29T09:10:46.680",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885048,1748509846690,"fUST",-430.0,0.00021917,2,"2025-05-29T09:10:46.690",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885050,1748509846699,"fUST",-430.0,0.00021917,2,"2025-05-29T09:10:46.699",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885052,1748509846708,"fUST",-469.92,0.00021917,2,"2025-05-29T09:10:46.708",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885054,1748509846718,"fUST",-549.14,0.00021917,2,"2025-05-29T09:10:46.718",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885056,1748509846727,"fUST",-205.34647741,0.00021983,6,"2025-05-29T09:10:46.727",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885058,1748509846736,"fUST",-167.0,0.00022,10,"2025-05-29T09:10:46.736",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885060,1748509846745,"fUST",-30240.0,0.00022,2,"2025-05-29T09:10:46.745",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885062,1748509846754,"fUST",-151.0,0.00022,7,"2025-05-29T09:10:46.754",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885064,1748509846763,"fUST",-151.0,0.00022,7,"2025-05-29T09:10:46.763",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885066,1748509846771,"fUST",-151.0,0.00022,7,"2025-05-29T09:10:46.771",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885068,1748509846781,"fUST",-151.0,0.00022,7,"2025-05-29T09:10:46.781",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885070,1748509846789,"fUST",-151.0,0.00022,7,"2025-05-29T09:10:46.789",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885072,1748509846799,"fUST",-1199.697648,0.00022,7,"2025-05-29T09:10:46.799",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885074,1748509846808,"fUST",-177.0,0.00022,2,"2025-05-29T09:10:46.808",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885076,1748509846817,"fUST",-215.0738,0.0002216,2,"2025-05-29T09:10:46.817",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885078,1748509846827,"fUST",-835.12,0.0002219,2,"2025-05-29T09:10:46.827",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885080,1748509846837,"fUST",-430.0,0.0002219,2,"2025-05-29T09:10:46.837",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885082,1748509846847,"fUST",-430.0,0.0002219,2,"2025-05-29T09:10:46.847",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885084,1748509846857,"fUST",-488.37,0.0002219,2,"2025-05-29T09:10:46.857",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885086,1748509846867,"fUST",-430.0,0.0002219,2,"2025-05-29T09:10:46.867",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885088,1748509846876,"fUST",-430.0,0.0002219,2,"2025-05-29T09:10:46.876",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885089,1748509846886,"fUST",-430.0,0.00022191,2,"2025-05-29T09:10:46.886",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885090,1748509846898,"fUST",-430.0,0.00022191,2,"2025-05-29T09:10:46.898",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885091,1748509846909,"fUST",-469.92,0.00022191,2,"2025-05-29T09:10:46.909",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885092,1748509846918,"fUST",-549.14,0.00022191,2,"2025-05-29T09:10:46.918",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885093,1748509846928,"fUST",-500.0,0.0002226,2,"2025-05-29T09:10:46.928",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885094,1748509846938,"fUST",-2896.05,0.00022376,2,"2025-05-29T09:10:46.938",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885095,1748509846948,"fUST",-835.12,0.00022464,2,"2025-05-29T09:10:46.948",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885096,1748509846957,"fUST",-430.0,0.00022464,2,"2025-05-29T09:10:46.957",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885097,1748509846967,"fUST",-430.0,0.00022464,2,"2025-05-29T09:10:46.967",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885098,1748509846977,"fUST",-488.37,0.00022464,2,"2025-05-29T09:10:46.977",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885099,1748509846986,"fUST",-430.0,0.00022464,2,"2025-05-29T09:10:46.986",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885100,1748509846997,"fUST",-430.0,0.00022464,2,"2025-05-29T09:10:46.997",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885101,1748509847012,"fUST",-542.04005228,0.00022465,2,"2025-05-29T09:10:47.012",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885102,1748509847022,"fUST",-554.4739485,0.00022465,2,"2025-05-29T09:10:47.022",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885103,1748509847031,"fUST",-469.92,0.00022465,2,"2025-05-29T09:10:47.031",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885104,1748509847042,"fUST",-549.14,0.00022465,2,"2025-05-29T09:10:47.042",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885105,1748509847052,"fUST",-205.34647741,0.00022567,7,"2025-05-29T09:10:47.052",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885106,1748509847062,"fUST",-500.0,0.00022691,2,"2025-05-29T09:10:47.062",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885107,1748509847072,"fUST",-835.12,0.00022738,2,"2025-05-29T09:10:47.072",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885108,1748509847082,"fUST",-430.0,0.00022738,2,"2025-05-29T09:10:47.082",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885109,1748509847091,"fUST",-430.0,0.00022738,2,"2025-05-29T09:10:47.091",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885110,1748509847101,"fUST",-488.37,0.00022738,2,"2025-05-29T09:10:47.101",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885111,1748509847111,"fUST",-430.0,0.00022738,2,"2025-05-29T09:10:47.111",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885112,1748509847121,"fUST",-430.0,0.00022738,2,"2025-05-29T09:10:47.121",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885113,1748509847131,"fUST",-469.92,0.00022739,2,"2025-05-29T09:10:47.131",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885114,1748509847141,"fUST",-549.14,0.00022739,2,"2025-05-29T09:10:47.141",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885115,1748509847151,"fUST",-151.0,0.00022774,7,"2025-05-29T09:10:47.151",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885116,1748509847161,"fUST",-639.0,0.000229,2,"2025-05-29T09:10:47.161",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885117,1748509847171,"fUST",-870.5,0.00023,2,"2025-05-29T09:10:47.171",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885118,1748509847180,"fUST",-1010.81547453,0.00023,2,"2025-05-29T09:10:47.180",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885119,1748509847189,"fUST",-1000.0,0.00023,23,"2025-05-29T09:10:47.189",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885120,1748509847199,"fUST",-835.12,0.00023012,2,"2025-05-29T09:10:47.199",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885121,1748509847209,"fUST",-563.596978,0.00023012,2,"2025-05-29T09:10:47.209",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885122,1748509847218,"fUST",-430.0,0.00023012,2,"2025-05-29T09:10:47.218",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885123,1748509847227,"fUST",-488.37,0.00023012,2,"2025-05-29T09:10:47.227",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885124,1748509847236,"fUST",-430.0,0.00023012,2,"2025-05-29T09:10:47.236",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885125,1748509847247,"fUST",-430.0,0.00023012,2,"2025-05-29T09:10:47.247",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885126,1748509847257,"fUST",-469.92,0.00023013,2,"2025-05-29T09:10:47.257",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885127,1748509847266,"fUST",-549.14,0.00023013,2,"2025-05-29T09:10:47.266",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885128,1748509847275,"fUST",-178.0,0.00023014,7,"2025-05-29T09:10:47.275",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885129,1748509847285,"fUST",-720.0,0.00023108,3,"2025-05-29T09:10:47.285",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885130,1748509847295,"fUST",-720.0,0.00023108,3,"2025-05-29T09:10:47.295",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885131,1748509847304,"fUST",-720.0,0.00023108,3,"2025-05-29T09:10:47.304",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885132,1748509847314,"fUST",-328.95548545,0.00023108,3,"2025-05-29T09:10:47.314",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885133,1748509847323,"fUST",-205.34647741,0.0002315,8,"2025-05-29T09:10:47.323",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885134,1748509847333,"fUST",-3258.05,0.00023175,2,"2025-05-29T09:10:47.333",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885135,1748509847343,"fUST",-800.0,0.00023255,2,"2025-05-29T09:10:47.343",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885136,1748509847352,"fUST",-835.12,0.00023286,2,"2025-05-29T09:10:47.352",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885137,1748509847362,"fUST",-430.0,0.00023286,2,"2025-05-29T09:10:47.362",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885138,1748509847372,"fUST",-488.37,0.00023286,2,"2025-05-29T09:10:47.372",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885139,1748509847382,"fUST",-430.0,0.00023286,2,"2025-05-29T09:10:47.382",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885140,1748509847391,"fUST",-430.0,0.00023286,2,"2025-05-29T09:10:47.391",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885141,1748509847402,"fUST",-151.0,0.00023287,7,"2025-05-29T09:10:47.402",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885142,1748509847411,"fUST",-151.0,0.00023287,7,"2025-05-29T09:10:47.411",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885143,1748509847420,"fUST",-469.92,0.00023287,2,"2025-05-29T09:10:47.420",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885144,1748509847429,"fUST",-549.14,0.00023287,2,"2025-05-29T09:10:47.429",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885145,1748509847439,"fUST",-411.542,0.00023307,2,"2025-05-29T09:10:47.439",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885146,1748509847448,"fUST",-708.0,0.00023307,2,"2025-05-29T09:10:47.448",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885147,1748509847458,"fUST",-2228.0,0.00023307,2,"2025-05-29T09:10:47.458",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885148,1748509847468,"fUST",-800.0,0.00023324,2,"2025-05-29T09:10:47.468",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885149,1748509847478,"fUST",-800.0,0.00023341,2,"2025-05-29T09:10:47.478",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885150,1748509847487,"fUST",-500.0,0.00023356,2,"2025-05-29T09:10:47.487",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885151,1748509847496,"fUST",-817.95625133,0.00023395,2,"2025-05-29T09:10:47.496",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885152,1748509847505,"fUST",-20204.59,0.000234,30,"2025-05-29T09:10:47.505",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885154,1748509847515,"fUST",-151.0,0.000234,7,"2025-05-29T09:10:47.515",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885156,1748509847524,"fUST",-151.0,0.000234,7,"2025-05-29T09:10:47.524",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885158,1748509847534,"fUST",-12660.97845086,0.000234,30,"2025-05-29T09:10:47.534",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885160,1748509847543,"fUST",-800.0,0.00023447,2,"2025-05-29T09:10:47.543",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885162,1748509847553,"fUST",-2867.97972048,0.000235,2,"2025-05-29T09:10:47.553",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885164,1748509847562,"fUST",-464.9408523,0.00023507,2,"2025-05-29T09:10:47.562",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885166,1748509847572,"fUST",-176.3696131,0.00023507,2,"2025-05-29T09:10:47.572",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885168,1748509847582,"fUST",-306.0,0.00023507,2,"2025-05-29T09:10:47.582",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885170,1748509847591,"fUST",-223.0315306,0.00023529,2,"2025-05-29T09:10:47.591",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885172,1748509847600,"fUST",-835.12,0.0002356,2,"2025-05-29T09:10:47.600",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885174,1748509847609,"fUST",-430.0,0.0002356,2,"2025-05-29T09:10:47.609",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885176,1748509847619,"fUST",-488.37,0.0002356,2,"2025-05-29T09:10:47.619",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885178,1748509847627,"fUST",-430.0,0.0002356,2,"2025-05-29T09:10:47.627",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885180,1748509847636,"fUST",-430.0,0.0002356,2,"2025-05-29T09:10:47.636",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885182,1748509847645,"fUST",-151.0,0.00023561,7,"2025-05-29T09:10:47.645",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885183,1748509847657,"fUST",-1199.697648,0.00023561,7,"2025-05-29T09:10:47.657",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885184,1748509847668,"fUST",-469.92,0.00023561,2,"2025-05-29T09:10:47.668",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885185,1748509847678,"fUST",-549.14,0.00023561,2,"2025-05-29T09:10:47.678",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885186,1748509847687,"fUST",-2885.17,0.000236,7,"2025-05-29T09:10:47.687",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885187,1748509847698,"fUST",-1239.12,0.000236,7,"2025-05-29T09:10:47.698",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885188,1748509847711,"fUST",-72680.04,0.000236,7,"2025-05-29T09:10:47.711",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885189,1748509847720,"fUST",-2885.1,0.000236,2,"2025-05-29T09:10:47.720",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885190,1748509847730,"fUST",-151.0,0.000236,7,"2025-05-29T09:10:47.730",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885191,1748509847739,"fUST",-151.0,0.000236,7,"2025-05-29T09:10:47.739",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885192,1748509847749,"fUST",-151.0,0.000236,7,"2025-05-29T09:10:47.749",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885193,1748509847759,"fUST",-151.0,0.000236,7,"2025-05-29T09:10:47.759",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885194,1748509847768,"fUST",-151.0,0.000236,7,"2025-05-29T09:10:47.768",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885195,1748509847777,"fUST",-151.0,0.000236,7,"2025-05-29T09:10:47.777",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885196,1748509847787,"fUST",-151.0,0.000236,7,"2025-05-29T09:10:47.787",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885197,1748509847795,"fUST",-151.0,0.000236,7,"2025-05-29T09:10:47.795",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885198,1748509847805,"fUST",-247.712933,0.000236,7,"2025-05-29T09:10:47.805",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885199,1748509847815,"fUST",-280.477172,0.000236,7,"2025-05-29T09:10:47.815",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885200,1748509847824,"fUST",-280.477172,0.000236,7,"2025-05-29T09:10:47.824",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885201,1748509847834,"fUST",-151.0,0.000236,7,"2025-05-29T09:10:47.834",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885202,1748509847843,"fUST",-151.0,0.000236,7,"2025-05-29T09:10:47.843",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885203,1748509847852,"fUST",-412.47152,0.000236,7,"2025-05-29T09:10:47.852",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885204,1748509847862,"fUST",-412.47152,0.000236,7,"2025-05-29T09:10:47.862",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885205,1748509847872,"fUST",-151.0,0.000236,7,"2025-05-29T09:10:47.872",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885206,1748509847882,"fUST",-488.440746,0.000236,7,"2025-05-29T09:10:47.882",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885207,1748509847891,"fUST",-488.440746,0.000236,7,"2025-05-29T09:10:47.891",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885208,1748509847904,"fUST",-151.0,0.00023618,7,"2025-05-29T09:10:47.904",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885209,1748509847915,"fUST",-26985.76,0.000237,2,"2025-05-29T09:10:47.915",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885210,1748509847925,"fUST",-151.0,0.000237,7,"2025-05-29T09:10:47.925",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885211,1748509847935,"fUST",-151.0,0.000237,7,"2025-05-29T09:10:47.935",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885212,1748509847945,"fUST",-577.632582,0.000237,7,"2025-05-29T09:10:47.945",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885213,1748509847955,"fUST",-577.632582,0.000237,7,"2025-05-29T09:10:47.955",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885214,1748509847965,"fUST",-151.0,0.000237,7,"2025-05-29T09:10:47.965",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885216,1748509847975,"fUST",-151.0,0.000237,7,"2025-05-29T09:10:47.975",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885218,1748509847984,"fUST",-151.0,0.000237,7,"2025-05-29T09:10:47.984",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885220,1748509847997,"fUST",-151.0,0.000237,7,"2025-05-29T09:10:47.997",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885222,1748509848006,"fUST",-151.0,0.000237,7,"2025-05-29T09:10:48.006",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885223,1748509848015,"fUST",-207.673144,0.000237,7,"2025-05-29T09:10:48.015",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885225,1748509848025,"fUST",-151.0,0.000237,7,"2025-05-29T09:10:48.025",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885226,1748509848035,"fUST",-202.18703,0.000237,7,"2025-05-29T09:10:48.035",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885227,1748509848044,"fUST",-202.18703,0.000237,7,"2025-05-29T09:10:48.044",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885228,1748509848054,"fUST",-151.0,0.000237,7,"2025-05-29T09:10:48.054",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885229,1748509848064,"fUST",-153.16279,0.000237,7,"2025-05-29T09:10:48.064",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885230,1748509848075,"fUST",-153.16279,0.000237,7,"2025-05-29T09:10:48.075",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885231,1748509848088,"fUST",-162.068121,0.000237,7,"2025-05-29T09:10:48.088",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885232,1748509848101,"fUST",-162.068121,0.000237,7,"2025-05-29T09:10:48.101",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885233,1748509848113,"fUST",-205.34647741,0.00023733,9,"2025-05-29T09:10:48.113",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885234,1748509848126,"fUST",-835.12,0.00023834,2,"2025-05-29T09:10:48.126",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885235,1748509848138,"fUST",-430.0,0.00023834,2,"2025-05-29T09:10:48.138",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885237,1748509848151,"fUST",-488.37,0.00023834,2,"2025-05-29T09:10:48.151",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885239,1748509848165,"fUST",-430.0,0.00023834,2,"2025-05-29T09:10:48.165",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885241,1748509848176,"fUST",-430.0,0.00023834,2,"2025-05-29T09:10:48.176",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885242,1748509848187,"fUST",-151.0,0.00023835,7,"2025-05-29T09:10:48.187",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885245,1748509848200,"fUST",-1199.697648,0.00023835,7,"2025-05-29T09:10:48.200",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885247,1748509848213,"fUST",-1199.697648,0.00023835,7,"2025-05-29T09:10:48.213",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885249,1748509848227,"fUST",-469.92,0.00023835,2,"2025-05-29T09:10:48.227",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885251,1748509848238,"fUST",-549.14,0.00023835,2,"2025-05-29T09:10:48.238",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885253,1748509848249,"fUST",-660.77371863,0.000239,2,"2025-05-29T09:10:48.249",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885255,1748509848259,"fUST",-3620.05337379,0.00023975,2,"2025-05-29T09:10:48.259",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885257,1748509848269,"fUST",-160.0,0.00023999,2,"2025-05-29T09:10:48.269",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885259,1748509848279,"fUST",-4727.33406127,0.00024,2,"2025-05-29T09:10:48.279",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885261,1748509848290,"fUST",-4721.45823043,0.00024,3,"2025-05-29T09:10:48.290",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885263,1748509848300,"fUST",-60380.52805746,0.00024,30,"2025-05-29T09:10:48.300",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885267,1748509848330,"fUST",-5500.0,0.00024,30,"2025-05-29T09:10:48.330",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885919,1748510316991,"fUST",407.0,0.00024658,120,"2025-05-29T09:18:36.991",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885921,1748510412651,"fUST",166.504531,0.00013699,2,"2025-05-29T09:20:12.651",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362885940,1748510988783,"fUST",409.7372049,0.00024658,120,"2025-05-29T09:29:48.783",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362886756,1748511046432,"fUST",-497.77,0.00017911,2,"2025-05-29T09:30:46.432",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889525,1748511487733,"fUST",166.504531,0.00013699,2,"2025-05-29T09:38:07.733",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889533,1748511928121,"fUST",4700.58900245,0.00016,2,"2025-05-29T09:45:28.121",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889534,1748511928143,"fUST",299.41099755,0.00016,2,"2025-05-29T09:45:28.143",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889536,1748512133463,"fUST",5000.0,0.00016,2,"2025-05-29T09:48:53.463",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889537,1748512148763,"fUST",4266.99420245,0.00016,2,"2025-05-29T09:49:08.763",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889538,1748512148788,"fUST",733.00579755,0.00016,2,"2025-05-29T09:49:08.788",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889539,1748512164531,"fUST",5000.0,0.00016,2,"2025-05-29T09:49:24.531",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889607,1748512232647,"fUST",-224.99301087,0.00016204,2,"2025-05-29T09:50:32.647",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889609,1748512232657,"fUST",-5000.0,0.00016217,2,"2025-05-29T09:50:32.657",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889611,1748512232667,"fUST",-161.0442643,0.0001638,2,"2025-05-29T09:50:32.667",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889613,1748512232676,"fUST",-173.37,0.00016381,2,"2025-05-29T09:50:32.676",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889614,1748512232686,"fUST",-231.17,0.00017094,2,"2025-05-29T09:50:32.686",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889616,1748512232696,"fUST",-1200.0,0.00017105,2,"2025-05-29T09:50:32.696",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889618,1748512232706,"fUST",-300.0,0.00017106,2,"2025-05-29T09:50:32.706",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889620,1748512232715,"fUST",-300.0,0.00017106,2,"2025-05-29T09:50:32.715",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889622,1748512232725,"fUST",-300.0,0.00017106,2,"2025-05-29T09:50:32.725",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889624,1748512232734,"fUST",-300.0,0.00017106,2,"2025-05-29T09:50:32.734",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889626,1748512232744,"fUST",-242.00030795,0.00017456,2,"2025-05-29T09:50:32.744",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889628,1748512232753,"fUST",-152.0,0.00017488,2,"2025-05-29T09:50:32.753",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889630,1748512232763,"fUST",-2363.66703064,0.00017542,2,"2025-05-29T09:50:32.763",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889631,1748512232772,"fUST",-500.0,0.00017542,2,"2025-05-29T09:50:32.772",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889633,1748512232784,"fUST",-500.0,0.00017542,2,"2025-05-29T09:50:32.784",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889634,1748512232794,"fUST",-500.0,0.00017542,2,"2025-05-29T09:50:32.794",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889635,1748512232803,"fUST",-445.76220143,0.00017542,2,"2025-05-29T09:50:32.803",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889647,1748512233019,"fUST",-2360.72911521,0.00017543,3,"2025-05-29T09:50:33.019",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889648,1748512233029,"fUST",-24900.0,0.00017543,2,"2025-05-29T09:50:33.029",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889649,1748512233039,"fUST",-653.72746393,0.00017691,2,"2025-05-29T09:50:33.039",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889650,1748512233049,"fUST",-288.96,0.00017806,2,"2025-05-29T09:50:33.049",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889651,1748512233058,"fUST",-300.0,0.00018053,2,"2025-05-29T09:50:33.058",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889652,1748512233068,"fUST",-619.6084484,0.000183,2,"2025-05-29T09:50:33.068",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889653,1748512233078,"fUST",-619.60844834,0.000183,2,"2025-05-29T09:50:33.078",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889654,1748512233087,"fUST",-619.60844834,0.00018383,2,"2025-05-29T09:50:33.087",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889655,1748512233097,"fUST",-346.75,0.00018518,2,"2025-05-29T09:50:33.097",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889656,1748512233107,"fUST",-242.00030795,0.00018519,2,"2025-05-29T09:50:33.107",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889657,1748512233117,"fUST",-619.60844834,0.00018624,2,"2025-05-29T09:50:33.117",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889658,1748512233127,"fUST",-420.0,0.00018682,2,"2025-05-29T09:50:33.127",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889659,1748512233136,"fUST",-420.0,0.00018682,2,"2025-05-29T09:50:33.136",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889660,1748512233146,"fUST",-480.0,0.00018773,2,"2025-05-29T09:50:33.146",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889661,1748512233155,"fUST",-619.60844834,0.00018866,2,"2025-05-29T09:50:33.155",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889662,1748512233165,"fUST",-270.25790621,0.000189,2,"2025-05-29T09:50:33.165",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889664,1748512233174,"fUST",-619.60844834,0.00019107,2,"2025-05-29T09:50:33.174",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889665,1748512233184,"fUST",-430.0,0.00019178,2,"2025-05-29T09:50:33.184",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889667,1748512233193,"fUST",-430.0,0.00019178,2,"2025-05-29T09:50:33.193",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889669,1748512233203,"fUST",-430.0,0.00019178,2,"2025-05-29T09:50:33.203",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889671,1748512233212,"fUST",-430.0,0.00019178,2,"2025-05-29T09:50:33.212",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889673,1748512233221,"fUST",-430.0,0.00019178,2,"2025-05-29T09:50:33.221",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889675,1748512233230,"fUST",-552.78,0.00019178,2,"2025-05-29T09:50:33.230",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889676,1748512233241,"fUST",-7033.85,0.00019178,2,"2025-05-29T09:50:33.241",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889677,1748512233250,"fUST",-430.0,0.00019178,2,"2025-05-29T09:50:33.250",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889678,1748512233261,"fUST",-430.0,0.00019178,2,"2025-05-29T09:50:33.261",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889679,1748512233271,"fUST",-188.045625,0.00019178,2,"2025-05-29T09:50:33.271",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889680,1748512233282,"fUST",-2540.86500698,0.00019214,2,"2025-05-29T09:50:33.282",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889681,1748512233292,"fUST",-404.54,0.0001923,2,"2025-05-29T09:50:33.292",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889682,1748512233302,"fUST",-772.62299127,0.00019348,2,"2025-05-29T09:50:33.302",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889683,1748512233311,"fUST",-619.60844834,0.00019348,2,"2025-05-29T09:50:33.311",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889684,1748512233321,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:33.321",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889685,1748512233331,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.331",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889686,1748512233340,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.340",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889687,1748512233350,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.350",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889688,1748512233360,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.360",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889689,1748512233370,"fUST",-496.10316095,0.00019419,2,"2025-05-29T09:50:33.370",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889690,1748512233380,"fUST",-1068.69,0.00019419,2,"2025-05-29T09:50:33.380",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889691,1748512233390,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.390",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889692,1748512233400,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.400",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889693,1748512233410,"fUST",-1199.93,0.00019419,2,"2025-05-29T09:50:33.410",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889694,1748512233421,"fUST",-545.38,0.00019419,2,"2025-05-29T09:50:33.421",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889695,1748512233431,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.431",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889696,1748512233441,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.441",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889697,1748512233451,"fUST",-433.50589293,0.00019419,2,"2025-05-29T09:50:33.451",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889698,1748512233461,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.461",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889699,1748512233471,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.471",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889700,1748512233480,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.480",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889701,1748512233490,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.490",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889702,1748512233500,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.500",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889703,1748512233511,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.511",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889704,1748512233522,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.522",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889705,1748512233533,"fUST",-530.0,0.00019419,2,"2025-05-29T09:50:33.533",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889706,1748512233542,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.542",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889707,1748512233552,"fUST",-440.0,0.00019419,2,"2025-05-29T09:50:33.552",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889708,1748512233562,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.562",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889709,1748512233572,"fUST",-407.77714249,0.00019419,2,"2025-05-29T09:50:33.572",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889710,1748512233582,"fUST",-400.0,0.00019419,2,"2025-05-29T09:50:33.582",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889711,1748512233592,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.592",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889712,1748512233602,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.602",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889713,1748512233612,"fUST",-558.16197052,0.00019419,2,"2025-05-29T09:50:33.612",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889714,1748512233623,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.623",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889715,1748512233633,"fUST",-487.0002271,0.00019419,2,"2025-05-29T09:50:33.633",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889716,1748512233643,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.643",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889717,1748512233653,"fUST",-407.08946938,0.00019419,2,"2025-05-29T09:50:33.653",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889718,1748512233662,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.662",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889719,1748512233673,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.673",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889720,1748512233683,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.683",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889721,1748512233692,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.692",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889722,1748512233702,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.702",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889723,1748512233711,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.711",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889724,1748512233722,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.722",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889725,1748512233732,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.732",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889726,1748512233742,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.742",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889727,1748512233752,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.752",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889728,1748512233763,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.763",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889729,1748512233773,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.773",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889730,1748512233786,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.786",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889731,1748512233796,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.796",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889732,1748512233806,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.806",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889733,1748512233816,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.816",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889734,1748512233827,"fUST",-430.92502755,0.00019419,2,"2025-05-29T09:50:33.827",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889735,1748512233837,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.837",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889736,1748512233846,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.846",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889737,1748512233858,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.858",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889738,1748512233868,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.868",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889739,1748512233878,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.878",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889740,1748512233888,"fUST",-405.69328191,0.00019419,2,"2025-05-29T09:50:33.888",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889741,1748512233898,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.898",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889742,1748512233907,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.907",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889743,1748512233917,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.917",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889744,1748512233926,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.926",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889745,1748512233936,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.936",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889746,1748512233945,"fUST",-402.1938256,0.00019419,2,"2025-05-29T09:50:33.945",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889747,1748512233955,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.955",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889748,1748512233965,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.965",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889749,1748512233975,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.975",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889750,1748512233985,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:33.985",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889751,1748512233994,"fUST",-435.81729814,0.00019419,2,"2025-05-29T09:50:33.994",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889752,1748512234004,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:34.004",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889753,1748512234014,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:34.014",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889754,1748512234024,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:34.024",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889755,1748512234033,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:34.033",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889756,1748512234044,"fUST",-398.63942026,0.00019419,2,"2025-05-29T09:50:34.044",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889757,1748512234053,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:34.053",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889758,1748512234063,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:34.063",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889759,1748512234072,"fUST",-277.62882992,0.00019419,2,"2025-05-29T09:50:34.072",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889760,1748512234082,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:34.082",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889761,1748512234091,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.091",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889762,1748512234101,"fUST",-401.78527147,0.0001942,2,"2025-05-29T09:50:34.101",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889763,1748512234111,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.111",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889764,1748512234121,"fUST",-400.8738898,0.0001942,2,"2025-05-29T09:50:34.121",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889765,1748512234130,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.130",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889766,1748512234140,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.140",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889767,1748512234149,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.149",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889768,1748512234158,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.158",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889769,1748512234168,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.168",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889770,1748512234177,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.177",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889771,1748512234187,"fUST",-500.0,0.0001942,2,"2025-05-29T09:50:34.187",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889772,1748512234197,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.197",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889773,1748512234207,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.207",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889774,1748512234216,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.216",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889775,1748512234226,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.226",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889776,1748512234235,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.235",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889777,1748512234244,"fUST",-285.83,0.0001942,2,"2025-05-29T09:50:34.244",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889778,1748512234253,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.253",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889779,1748512234264,"fUST",-587.3,0.0001942,2,"2025-05-29T09:50:34.264",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889780,1748512234273,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.273",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889781,1748512234283,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.283",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889782,1748512234292,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.292",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889783,1748512234301,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.301",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889784,1748512234311,"fUST",-451.68,0.0001942,2,"2025-05-29T09:50:34.311",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889785,1748512234320,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.320",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889786,1748512234329,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.329",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889787,1748512234339,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.339",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889788,1748512234348,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.348",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889789,1748512234358,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.358",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889790,1748512234368,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.368",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889791,1748512234377,"fUST",-561.02,0.0001942,2,"2025-05-29T09:50:34.377",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889792,1748512234387,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.387",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889793,1748512234396,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.396",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889794,1748512234406,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.406",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889795,1748512234415,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.415",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889796,1748512234425,"fUST",-294.29869052,0.0001942,2,"2025-05-29T09:50:34.425",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889797,1748512234435,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.435",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889798,1748512234444,"fUST",-436.69522882,0.0001942,2,"2025-05-29T09:50:34.444",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889799,1748512234454,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.454",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889800,1748512234463,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.463",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889801,1748512234474,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.474",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889802,1748512234483,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.483",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889803,1748512234494,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.494",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889804,1748512234503,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.503",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889805,1748512234515,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.515",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889806,1748512234525,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.525",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889807,1748512234535,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.535",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889808,1748512234544,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.544",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889809,1748512234555,"fUST",-1021.63,0.0001942,2,"2025-05-29T09:50:34.555",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889810,1748512234564,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.564",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889811,1748512234575,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.575",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889812,1748512234584,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.584",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889813,1748512234593,"fUST",-400.0,0.0001942,2,"2025-05-29T09:50:34.593",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889814,1748512234603,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.603",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889815,1748512234612,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.612",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889816,1748512234622,"fUST",-420.60112534,0.0001942,2,"2025-05-29T09:50:34.622",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889817,1748512234632,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.632",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889818,1748512234641,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.641",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889819,1748512234651,"fUST",-400.0,0.0001942,2,"2025-05-29T09:50:34.651",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889820,1748512234660,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.660",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889821,1748512234669,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.669",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889822,1748512234679,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.679",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889823,1748512234688,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.688",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889824,1748512234697,"fUST",-434.39136905,0.0001942,2,"2025-05-29T09:50:34.697",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889825,1748512234707,"fUST",-300.0,0.0001942,2,"2025-05-29T09:50:34.707",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889826,1748512234716,"fUST",-301.72768799,0.0001942,2,"2025-05-29T09:50:34.716",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889827,1748512234725,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.725",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889828,1748512234735,"fUST",-500.0,0.0001942,2,"2025-05-29T09:50:34.735",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889829,1748512234744,"fUST",-450.0,0.0001942,2,"2025-05-29T09:50:34.744",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889830,1748512234755,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.755",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889831,1748512234765,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.765",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889832,1748512234775,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.775",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889833,1748512234789,"fUST",-450.0,0.0001942,2,"2025-05-29T09:50:34.789",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889834,1748512234799,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.799",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889835,1748512234808,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.808",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889836,1748512234818,"fUST",-401.06920622,0.0001942,2,"2025-05-29T09:50:34.818",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889837,1748512234829,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.829",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889838,1748512234839,"fUST",-400.0,0.0001942,2,"2025-05-29T09:50:34.839",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889839,1748512234969,"fUST",-301.76805248,0.0001942,2,"2025-05-29T09:50:34.969",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889840,1748512234980,"fUST",-430.0,0.0001942,2,"2025-05-29T09:50:34.980",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889841,1748512234990,"fUST",-403.44222611,0.0001942,2,"2025-05-29T09:50:34.990",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889842,1748512235000,"fUST",-430.0,0.00019447,2,"2025-05-29T09:50:35.000",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889843,1748512235011,"fUST",-483.81,0.00019447,2,"2025-05-29T09:50:35.011",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889844,1748512235021,"fUST",-430.0,0.00019447,2,"2025-05-29T09:50:35.021",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889845,1748512235029,"fUST",-430.0,0.00019447,2,"2025-05-29T09:50:35.029",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889846,1748512235039,"fUST",-475.52,0.00019447,2,"2025-05-29T09:50:35.039",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889847,1748512235048,"fUST",-430.0,0.00019447,2,"2025-05-29T09:50:35.048",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889848,1748512235057,"fUST",-430.0,0.00019447,2,"2025-05-29T09:50:35.057",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889849,1748512235067,"fUST",-664.97,0.00019447,2,"2025-05-29T09:50:35.067",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889850,1748512235077,"fUST",-430.0,0.00019447,2,"2025-05-29T09:50:35.077",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889851,1748512235086,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.086",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889852,1748512235095,"fUST",-452.56514672,0.00019448,2,"2025-05-29T09:50:35.095",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889853,1748512235104,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.104",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889854,1748512235114,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.114",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889855,1748512235124,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.124",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889856,1748512235134,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.134",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889857,1748512235143,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.143",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889858,1748512235153,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.153",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889859,1748512235162,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.162",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889860,1748512235172,"fUST",-447.08089917,0.00019448,2,"2025-05-29T09:50:35.172",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889861,1748512235182,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.182",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889862,1748512235191,"fUST",-284.86729303,0.00019448,2,"2025-05-29T09:50:35.191",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889863,1748512235201,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.201",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889864,1748512235211,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.211",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889865,1748512235220,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.220",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889866,1748512235229,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.229",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889867,1748512235239,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.239",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889868,1748512235249,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.249",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889869,1748512235260,"fUST",-440.0,0.00019448,2,"2025-05-29T09:50:35.260",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889870,1748512235269,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.269",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889871,1748512235279,"fUST",-400.0,0.00019448,2,"2025-05-29T09:50:35.279",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889872,1748512235288,"fUST",-483.75,0.00019448,2,"2025-05-29T09:50:35.288",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889873,1748512235299,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.299",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889874,1748512235308,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.308",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889875,1748512235318,"fUST",-422.0,0.00019448,2,"2025-05-29T09:50:35.318",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889876,1748512235327,"fUST",-412.80301235,0.00019448,2,"2025-05-29T09:50:35.327",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889877,1748512235336,"fUST",-483.0020752,0.00019448,2,"2025-05-29T09:50:35.336",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889878,1748512235347,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.347",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889879,1748512235357,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.357",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889880,1748512235366,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.366",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889881,1748512235376,"fUST",-500.0,0.00019448,2,"2025-05-29T09:50:35.376",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889882,1748512235385,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.385",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889883,1748512235395,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.395",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889884,1748512235404,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.404",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889885,1748512235414,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.414",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889886,1748512235424,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.424",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889887,1748512235433,"fUST",-163.44205103,0.00019448,2,"2025-05-29T09:50:35.433",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889888,1748512235443,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.443",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889889,1748512235452,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.452",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889890,1748512235461,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.461",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889891,1748512235471,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.471",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889892,1748512235480,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.480",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889893,1748512235490,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.490",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889894,1748512235499,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.499",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889895,1748512235512,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.512",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889896,1748512235522,"fUST",-203.22028339,0.00019448,2,"2025-05-29T09:50:35.522",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889897,1748512235534,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.534",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889898,1748512235554,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.554",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889899,1748512235566,"fUST",-451.57301229,0.00019448,2,"2025-05-29T09:50:35.566",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889900,1748512235576,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.576",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889901,1748512235587,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.587",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889902,1748512235597,"fUST",-510.0,0.00019448,2,"2025-05-29T09:50:35.597",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889903,1748512235607,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.607",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889904,1748512235617,"fUST",-450.0,0.00019448,2,"2025-05-29T09:50:35.617",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889905,1748512235627,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.627",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889906,1748512235638,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.638",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889907,1748512235648,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.648",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889908,1748512235658,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.658",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889909,1748512235668,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.668",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889910,1748512235678,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.678",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889911,1748512235688,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.688",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889912,1748512235699,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.699",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889913,1748512235709,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.709",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889914,1748512235719,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.719",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889915,1748512235728,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.728",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889916,1748512235738,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.738",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889917,1748512235748,"fUST",-432.01012934,0.00019448,2,"2025-05-29T09:50:35.748",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889918,1748512235759,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.759",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889919,1748512235769,"fUST",-430.0,0.00019448,2,"2025-05-29T09:50:35.769",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889920,1748512235781,"fUST",-355.42208059,0.00019449,2,"2025-05-29T09:50:35.781",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889921,1748512235792,"fUST",-519.59724508,0.00019449,2,"2025-05-29T09:50:35.792",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889922,1748512235802,"fUST",-430.0,0.00019452,2,"2025-05-29T09:50:35.802",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889923,1748512235812,"fUST",-430.0,0.00019452,2,"2025-05-29T09:50:35.812",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889924,1748512235821,"fUST",-430.0,0.00019452,2,"2025-05-29T09:50:35.821",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889925,1748512235831,"fUST",-552.78,0.00019452,2,"2025-05-29T09:50:35.831",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889926,1748512235841,"fUST",-7033.85,0.00019452,2,"2025-05-29T09:50:35.841",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889927,1748512235851,"fUST",-430.0,0.00019452,2,"2025-05-29T09:50:35.851",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889928,1748512235861,"fUST",-503.3493337,0.00019473,2,"2025-05-29T09:50:35.861",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889929,1748512235871,"fUST",-500.79122663,0.00019473,2,"2025-05-29T09:50:35.871",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889930,1748512235881,"fUST",-500.0,0.00019473,2,"2025-05-29T09:50:35.881",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889931,1748512235890,"fUST",-500.0,0.00019473,2,"2025-05-29T09:50:35.890",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889932,1748512235899,"fUST",-504.58429827,0.00019473,2,"2025-05-29T09:50:35.899",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889933,1748512235909,"fUST",-501.18617219,0.00019473,2,"2025-05-29T09:50:35.909",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889934,1748512235919,"fUST",-500.0,0.00019473,2,"2025-05-29T09:50:35.919",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889935,1748512235929,"fUST",-500.0,0.00019473,2,"2025-05-29T09:50:35.929",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889936,1748512235938,"fUST",-503.54978116,0.00019473,2,"2025-05-29T09:50:35.938",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889937,1748512235949,"fUST",-144358.15467585,0.000195,2,"2025-05-29T09:50:35.949",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889938,1748512235958,"fUST",-151.0,0.000195,2,"2025-05-29T09:50:35.958",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889939,1748512235968,"fUST",-151.0,0.000195,2,"2025-05-29T09:50:35.968",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889940,1748512235977,"fUST",-242.00030795,0.00019583,2,"2025-05-29T09:50:35.977",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889941,1748512235987,"fUST",-619.60844834,0.0001959,2,"2025-05-29T09:50:35.987",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889942,1748512235998,"fUST",-284.63252662,0.0001967,2,"2025-05-29T09:50:35.998",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889943,1748512236011,"fUST",-211.41056482,0.00019693,2,"2025-05-29T09:50:36.011",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889944,1748512236020,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.020",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889945,1748512236030,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.030",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889946,1748512236039,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.039",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889947,1748512236049,"fUST",-1068.69,0.00019693,2,"2025-05-29T09:50:36.049",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889948,1748512236059,"fUST",-1199.93,0.00019693,2,"2025-05-29T09:50:36.059",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889949,1748512236069,"fUST",-545.38,0.00019693,2,"2025-05-29T09:50:36.069",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889950,1748512236078,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.078",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889951,1748512236087,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.087",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889952,1748512236097,"fUST",-450.0,0.00019693,2,"2025-05-29T09:50:36.097",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889953,1748512236106,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.106",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889954,1748512236115,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.115",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889955,1748512236125,"fUST",-333.39050248,0.00019693,2,"2025-05-29T09:50:36.125",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889956,1748512236134,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.134",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889957,1748512236143,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.143",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889958,1748512236153,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.153",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889959,1748512236162,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.162",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889960,1748512236172,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.172",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889961,1748512236182,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.182",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889962,1748512236191,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.191",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889963,1748512236201,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.201",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889964,1748512236210,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.210",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889965,1748512236219,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.219",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889966,1748512236229,"fUST",-372.41772659,0.00019693,2,"2025-05-29T09:50:36.229",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889967,1748512236238,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.238",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889968,1748512236247,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.247",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889969,1748512236257,"fUST",-315.06,0.00019693,2,"2025-05-29T09:50:36.257",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889970,1748512236266,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.266",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889971,1748512236277,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.277",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889972,1748512236286,"fUST",-430.0,0.00019693,2,"2025-05-29T09:50:36.286",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889973,1748512236297,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.297",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889974,1748512236307,"fUST",-472.10452465,0.00019694,2,"2025-05-29T09:50:36.307",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889975,1748512236317,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.317",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889976,1748512236326,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.326",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889977,1748512236336,"fUST",-494.09,0.00019694,2,"2025-05-29T09:50:36.336",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889978,1748512236345,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.345",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889979,1748512236356,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.356",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889980,1748512236366,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.366",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889981,1748512236375,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.375",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889982,1748512236384,"fUST",-431.39593358,0.00019694,2,"2025-05-29T09:50:36.384",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889983,1748512236394,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.394",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889984,1748512236403,"fUST",-503.26608209,0.00019694,2,"2025-05-29T09:50:36.403",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889985,1748512236412,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.412",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889986,1748512236422,"fUST",-203.86889505,0.00019694,2,"2025-05-29T09:50:36.422",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889987,1748512236431,"fUST",-1021.63,0.00019694,2,"2025-05-29T09:50:36.431",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889988,1748512236440,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.440",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889989,1748512236450,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.450",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889990,1748512236459,"fUST",-442.57,0.00019694,2,"2025-05-29T09:50:36.459",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889991,1748512236470,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.470",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889992,1748512236480,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.480",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889993,1748512236489,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.489",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889994,1748512236499,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.499",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889995,1748512236512,"fUST",-494.55,0.00019694,2,"2025-05-29T09:50:36.512",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889996,1748512236521,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.521",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889997,1748512236531,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.531",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889998,1748512236541,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.541",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362889999,1748512236551,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.551",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890000,1748512236561,"fUST",-214.94,0.00019694,2,"2025-05-29T09:50:36.561",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890001,1748512236570,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.570",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890002,1748512236580,"fUST",-430.0,0.00019694,2,"2025-05-29T09:50:36.580",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890003,1748512236590,"fUST",-420.0,0.00019697,2,"2025-05-29T09:50:36.590",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890004,1748512236600,"fUST",-430.0,0.00019721,2,"2025-05-29T09:50:36.600",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890005,1748512236609,"fUST",-430.0,0.00019721,2,"2025-05-29T09:50:36.609",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890006,1748512236622,"fUST",-430.0,0.00019721,2,"2025-05-29T09:50:36.622",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890007,1748512236632,"fUST",-430.0,0.00019721,2,"2025-05-29T09:50:36.632",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890008,1748512236642,"fUST",-430.0,0.00019721,2,"2025-05-29T09:50:36.642",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890009,1748512236651,"fUST",-664.97,0.00019721,2,"2025-05-29T09:50:36.651",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890010,1748512236660,"fUST",-430.0,0.00019721,2,"2025-05-29T09:50:36.660",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890011,1748512236670,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.670",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890012,1748512236679,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.679",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890013,1748512236689,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.689",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890014,1748512236698,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.698",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890015,1748512236708,"fUST",-510.0,0.00019722,2,"2025-05-29T09:50:36.708",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890016,1748512236717,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.717",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890017,1748512236727,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.727",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890018,1748512236737,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.737",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890019,1748512236747,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.747",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890020,1748512236757,"fUST",-443.92716718,0.00019722,2,"2025-05-29T09:50:36.757",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890021,1748512236766,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.766",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890022,1748512236775,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.775",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890023,1748512236789,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.789",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890024,1748512236798,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.798",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890025,1748512236807,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.807",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890026,1748512236816,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.816",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890027,1748512236827,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.827",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890028,1748512236836,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.836",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890029,1748512236846,"fUST",-430.0,0.00019722,2,"2025-05-29T09:50:36.846",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890030,1748512236855,"fUST",-223.870631,0.00019722,2,"2025-05-29T09:50:36.855",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890031,1748512236865,"fUST",-364.57132188,0.00019726,2,"2025-05-29T09:50:36.865",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890032,1748512236875,"fUST",-430.0,0.00019726,2,"2025-05-29T09:50:36.875",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890033,1748512236884,"fUST",-430.0,0.00019726,2,"2025-05-29T09:50:36.884",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890034,1748512236894,"fUST",-552.78,0.00019726,2,"2025-05-29T09:50:36.894",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890035,1748512236904,"fUST",-7033.85,0.00019726,2,"2025-05-29T09:50:36.904",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890036,1748512236913,"fUST",-619.60844834,0.00019831,2,"2025-05-29T09:50:36.913",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890037,1748512236922,"fUST",-462.33,0.00019942,2,"2025-05-29T09:50:36.922",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890038,1748512236931,"fUST",-243.71810909,0.00019961,2,"2025-05-29T09:50:36.931",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890039,1748512236941,"fUST",-430.0,0.00019967,2,"2025-05-29T09:50:36.941",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890040,1748512236951,"fUST",-430.0,0.00019967,2,"2025-05-29T09:50:36.951",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890041,1748512236961,"fUST",-430.0,0.00019967,2,"2025-05-29T09:50:36.961",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890042,1748512236970,"fUST",-1068.69,0.00019967,2,"2025-05-29T09:50:36.970",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890043,1748512236980,"fUST",-1199.93,0.00019967,2,"2025-05-29T09:50:36.980",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890044,1748512236989,"fUST",-545.38,0.00019967,2,"2025-05-29T09:50:36.989",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890045,1748512236999,"fUST",-151.0,0.00019967,2,"2025-05-29T09:50:36.999",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890046,1748512237010,"fUST",-221.492202,0.00019967,2,"2025-05-29T09:50:37.010",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890047,1748512237020,"fUST",-430.0,0.00019967,2,"2025-05-29T09:50:37.020",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890048,1748512237031,"fUST",-430.0,0.00019967,2,"2025-05-29T09:50:37.031",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890049,1748512237040,"fUST",-430.0,0.00019967,2,"2025-05-29T09:50:37.040",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890050,1748512237050,"fUST",-430.0,0.00019967,2,"2025-05-29T09:50:37.050",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890051,1748512237060,"fUST",-151.0,0.00019967,2,"2025-05-29T09:50:37.060",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890052,1748512237070,"fUST",-430.0,0.00019967,2,"2025-05-29T09:50:37.070",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890053,1748512237079,"fUST",-154.21487,0.00019967,2,"2025-05-29T09:50:37.079",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890054,1748512237089,"fUST",-553.84,0.00019967,2,"2025-05-29T09:50:37.089",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890055,1748512237098,"fUST",-430.0,0.00019967,2,"2025-05-29T09:50:37.098",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890056,1748512237109,"fUST",-472.01067594,0.00019967,2,"2025-05-29T09:50:37.109",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890057,1748512237119,"fUST",-430.0,0.00019967,2,"2025-05-29T09:50:37.119",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890058,1748512237128,"fUST",-430.0,0.00019967,2,"2025-05-29T09:50:37.128",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890059,1748512237138,"fUST",-151.0,0.00019967,2,"2025-05-29T09:50:37.138",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890060,1748512237148,"fUST",-151.0,0.00019967,2,"2025-05-29T09:50:37.148",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890061,1748512237158,"fUST",-430.0,0.00019967,2,"2025-05-29T09:50:37.158",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890062,1748512237167,"fUST",-430.0,0.00019968,2,"2025-05-29T09:50:37.167",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890063,1748512237177,"fUST",-430.0,0.00019968,2,"2025-05-29T09:50:37.177",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890064,1748512237187,"fUST",-430.0,0.00019968,2,"2025-05-29T09:50:37.187",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890065,1748512237197,"fUST",-1021.63,0.00019968,2,"2025-05-29T09:50:37.197",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890066,1748512237206,"fUST",-430.0,0.00019968,2,"2025-05-29T09:50:37.206",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890067,1748512237216,"fUST",-430.0,0.00019968,2,"2025-05-29T09:50:37.216",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890068,1748512237226,"fUST",-430.0,0.00019968,2,"2025-05-29T09:50:37.226",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890069,1748512237237,"fUST",-430.0,0.00019968,2,"2025-05-29T09:50:37.237",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890070,1748512237247,"fUST",-430.0,0.00019968,2,"2025-05-29T09:50:37.247",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890071,1748512237257,"fUST",-515.55,0.00019968,2,"2025-05-29T09:50:37.257",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890072,1748512237267,"fUST",-430.0,0.00019968,2,"2025-05-29T09:50:37.267",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890073,1748512237277,"fUST",-430.0,0.00019968,2,"2025-05-29T09:50:37.277",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890074,1748512237287,"fUST",-430.0,0.00019995,2,"2025-05-29T09:50:37.287",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890075,1748512237296,"fUST",-430.0,0.00019995,2,"2025-05-29T09:50:37.296",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890076,1748512237306,"fUST",-430.0,0.00019995,2,"2025-05-29T09:50:37.306",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890077,1748512237315,"fUST",-664.97,0.00019995,2,"2025-05-29T09:50:37.315",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890078,1748512237324,"fUST",-173.2,0.00019995,2,"2025-05-29T09:50:37.324",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890079,1748512237334,"fUST",-536.79,0.00019996,2,"2025-05-29T09:50:37.334",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890080,1748512237344,"fUST",-430.0,0.00019996,2,"2025-05-29T09:50:37.344",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890081,1748512237354,"fUST",-430.0,0.00019996,2,"2025-05-29T09:50:37.354",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890082,1748512237365,"fUST",-430.0,0.00019996,2,"2025-05-29T09:50:37.365",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890083,1748512237375,"fUST",-430.0,0.00019996,2,"2025-05-29T09:50:37.375",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890084,1748512237385,"fUST",-430.0,0.00019996,2,"2025-05-29T09:50:37.385",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890085,1748512237395,"fUST",-290.0,0.00019996,2,"2025-05-29T09:50:37.395",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890086,1748512237406,"fUST",-351.02,0.00019996,2,"2025-05-29T09:50:37.406",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890087,1748512237416,"fUST",-528.73,0.0002,2,"2025-05-29T09:50:37.416",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890088,1748512237425,"fUST",-430.0,0.0002,2,"2025-05-29T09:50:37.425",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890089,1748512237434,"fUST",-552.78,0.0002,2,"2025-05-29T09:50:37.434",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890090,1748512237444,"fUST",-7033.85,0.0002,2,"2025-05-29T09:50:37.444",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890091,1748512237454,"fUST",-1003.63586101,0.00020021,2,"2025-05-29T09:50:37.454",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890092,1748512237464,"fUST",-1000.0,0.00020021,2,"2025-05-29T09:50:37.464",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890093,1748512237473,"fUST",-500.83326274,0.00020033,2,"2025-05-29T09:50:37.473",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890094,1748512237483,"fUST",-500.0,0.00020057,2,"2025-05-29T09:50:37.483",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890095,1748512237492,"fUST",-500.0,0.00020059,2,"2025-05-29T09:50:37.492",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890096,1748512237502,"fUST",-616.14835042,0.00020059,2,"2025-05-29T09:50:37.502",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890097,1748512237516,"fUST",-371.224368,0.00020072,2,"2025-05-29T09:50:37.516",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890098,1748512237526,"fUST",-371.224368,0.00020072,2,"2025-05-29T09:50:37.526",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890099,1748512237536,"fUST",-151.0,0.00020072,2,"2025-05-29T09:50:37.536",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890100,1748512237546,"fUST",-619.60844834,0.00020072,2,"2025-05-29T09:50:37.546",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890101,1748512237557,"fUST",-500.0,0.0002008,2,"2025-05-29T09:50:37.557",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890102,1748512237567,"fUST",-500.0,0.00020085,2,"2025-05-29T09:50:37.567",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890103,1748512237578,"fUST",-500.0,0.00020085,2,"2025-05-29T09:50:37.578",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890104,1748512237588,"fUST",-500.0,0.00020085,2,"2025-05-29T09:50:37.588",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890105,1748512237599,"fUST",-500.0,0.00020204,2,"2025-05-29T09:50:37.599",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890106,1748512237609,"fUST",-312.51277345,0.00020219,2,"2025-05-29T09:50:37.609",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890107,1748512237618,"fUST",-160.0,0.00020219,2,"2025-05-29T09:50:37.618",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890108,1748512237628,"fUST",-423.31762986,0.00020219,2,"2025-05-29T09:50:37.628",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890109,1748512237637,"fUST",-212.70147903,0.00020219,2,"2025-05-29T09:50:37.637",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890110,1748512237647,"fUST",-772.62299123,0.00020236,2,"2025-05-29T09:50:37.647",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890111,1748512237657,"fUST",-159.37,0.00020241,2,"2025-05-29T09:50:37.657",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890112,1748512237668,"fUST",-200.72,0.00020241,2,"2025-05-29T09:50:37.668",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890113,1748512237678,"fUST",-1068.69,0.00020241,2,"2025-05-29T09:50:37.678",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890114,1748512237687,"fUST",-1199.93,0.00020241,2,"2025-05-29T09:50:37.687",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890115,1748512237698,"fUST",-545.38,0.00020241,2,"2025-05-29T09:50:37.698",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890116,1748512237707,"fUST",-524.28708822,0.00020241,2,"2025-05-29T09:50:37.707",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890117,1748512237717,"fUST",-430.0,0.00020241,2,"2025-05-29T09:50:37.717",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890118,1748512237727,"fUST",-430.0,0.00020241,2,"2025-05-29T09:50:37.727",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890119,1748512237737,"fUST",-224.6,0.00020241,2,"2025-05-29T09:50:37.737",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890120,1748512237747,"fUST",-430.0,0.00020241,2,"2025-05-29T09:50:37.747",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890121,1748512237757,"fUST",-430.0,0.00020241,2,"2025-05-29T09:50:37.757",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890122,1748512237767,"fUST",-430.0,0.00020241,2,"2025-05-29T09:50:37.767",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890123,1748512237777,"fUST",-430.0,0.00020242,2,"2025-05-29T09:50:37.777",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890124,1748512237792,"fUST",-430.0,0.00020242,2,"2025-05-29T09:50:37.792",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890125,1748512237802,"fUST",-1021.63,0.00020242,2,"2025-05-29T09:50:37.802",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890126,1748512237812,"fUST",-430.0,0.00020242,2,"2025-05-29T09:50:37.812",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890128,1748512237955,"fUST",-430.0,0.00020242,2,"2025-05-29T09:50:37.955",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890129,1748512237965,"fUST",-430.0,0.00020242,2,"2025-05-29T09:50:37.965",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890130,1748512237975,"fUST",-430.0,0.00020242,2,"2025-05-29T09:50:37.975",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890131,1748512237985,"fUST",-430.0,0.00020242,2,"2025-05-29T09:50:37.985",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890133,1748512237995,"fUST",-430.0,0.00020269,2,"2025-05-29T09:50:37.995",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890134,1748512238007,"fUST",-430.0,0.00020269,2,"2025-05-29T09:50:38.007",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890135,1748512238016,"fUST",-430.0,0.00020269,2,"2025-05-29T09:50:38.016",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890136,1748512238026,"fUST",-664.97,0.00020269,2,"2025-05-29T09:50:38.026",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890137,1748512238037,"fUST",-430.0,0.0002027,2,"2025-05-29T09:50:38.037",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890138,1748512238046,"fUST",-430.0,0.0002027,2,"2025-05-29T09:50:38.046",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890140,1748512238056,"fUST",-430.0,0.0002027,2,"2025-05-29T09:50:38.056",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890142,1748512238066,"fUST",-430.0,0.0002027,2,"2025-05-29T09:50:38.066",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890144,1748512238076,"fUST",-430.0,0.0002027,2,"2025-05-29T09:50:38.076",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890145,1748512238085,"fUST",-430.0,0.00020273,2,"2025-05-29T09:50:38.085",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890146,1748512238095,"fUST",-552.78,0.00020273,2,"2025-05-29T09:50:38.095",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890147,1748512238105,"fUST",-7033.85,0.00020273,2,"2025-05-29T09:50:38.105",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890148,1748512238114,"fUST",-619.60844834,0.00020314,3,"2025-05-29T09:50:38.114",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890149,1748512238124,"fUST",-587.0,0.00020402,2,"2025-05-29T09:50:38.124",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890151,1748512238133,"fUST",-1068.69,0.00020515,2,"2025-05-29T09:50:38.133",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890153,1748512238143,"fUST",-1199.93,0.00020515,2,"2025-05-29T09:50:38.143",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890155,1748512238153,"fUST",-545.38,0.00020515,2,"2025-05-29T09:50:38.153",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890157,1748512238162,"fUST",-151.0,0.00020515,2,"2025-05-29T09:50:38.162",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890159,1748512238172,"fUST",-430.0,0.00020515,2,"2025-05-29T09:50:38.172",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890161,1748512238181,"fUST",-430.0,0.00020515,2,"2025-05-29T09:50:38.181",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890163,1748512238191,"fUST",-151.0,0.00020515,2,"2025-05-29T09:50:38.191",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890165,1748512238200,"fUST",-509.31,0.00020515,2,"2025-05-29T09:50:38.200",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890167,1748512238210,"fUST",-430.0,0.00020515,2,"2025-05-29T09:50:38.210",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890169,1748512238220,"fUST",-336.79201286,0.00020515,2,"2025-05-29T09:50:38.220",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890171,1748512238229,"fUST",-151.0,0.00020515,2,"2025-05-29T09:50:38.229",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890173,1748512238239,"fUST",-151.0,0.00020515,2,"2025-05-29T09:50:38.239",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890175,1748512238248,"fUST",-430.0,0.00020516,2,"2025-05-29T09:50:38.248",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890177,1748512238259,"fUST",-430.0,0.00020516,2,"2025-05-29T09:50:38.259",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890179,1748512238268,"fUST",-1021.63,0.00020516,2,"2025-05-29T09:50:38.268",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890181,1748512238278,"fUST",-430.0,0.00020516,2,"2025-05-29T09:50:38.278",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890183,1748512238287,"fUST",-430.0,0.00020516,2,"2025-05-29T09:50:38.287",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890185,1748512238297,"fUST",-430.0,0.00020516,2,"2025-05-29T09:50:38.297",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890187,1748512238306,"fUST",-430.0,0.00020516,2,"2025-05-29T09:50:38.306",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890189,1748512238315,"fUST",-430.0,0.00020516,2,"2025-05-29T09:50:38.315",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890191,1748512238325,"fUST",-430.0,0.00020543,2,"2025-05-29T09:50:38.325",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890193,1748512238335,"fUST",-430.0,0.00020543,2,"2025-05-29T09:50:38.335",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890195,1748512238345,"fUST",-430.0,0.00020543,2,"2025-05-29T09:50:38.345",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890197,1748512238356,"fUST",-664.97,0.00020543,2,"2025-05-29T09:50:38.356",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890199,1748512238367,"fUST",-430.0,0.00020544,2,"2025-05-29T09:50:38.367",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890201,1748512238376,"fUST",-579.32,0.00020544,2,"2025-05-29T09:50:38.376",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890203,1748512238386,"fUST",-430.0,0.00020544,2,"2025-05-29T09:50:38.386",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890205,1748512238395,"fUST",-430.0,0.00020544,2,"2025-05-29T09:50:38.395",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890207,1748512238405,"fUST",-430.0,0.00020547,2,"2025-05-29T09:50:38.405",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890209,1748512238414,"fUST",-552.78,0.00020547,2,"2025-05-29T09:50:38.414",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890211,1748512238424,"fUST",-7033.85,0.00020547,2,"2025-05-29T09:50:38.424",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890213,1748512238434,"fUST",-619.60844834,0.00020555,3,"2025-05-29T09:50:38.434",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890215,1748512238443,"fUST",-500.0,0.00020568,2,"2025-05-29T09:50:38.443",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890217,1748512238453,"fUST",-261.308,0.00020591,2,"2025-05-29T09:50:38.453",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890219,1748512238463,"fUST",-242.00030795,0.00020646,2,"2025-05-29T09:50:38.463",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890221,1748512238472,"fUST",-520.12,0.00020655,2,"2025-05-29T09:50:38.472",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890223,1748512238482,"fUST",-1068.69,0.00020789,2,"2025-05-29T09:50:38.482",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890225,1748512238492,"fUST",-1199.93,0.00020789,2,"2025-05-29T09:50:38.492",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890227,1748512238501,"fUST",-545.38,0.00020789,2,"2025-05-29T09:50:38.501",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890229,1748512238513,"fUST",-430.0,0.00020789,2,"2025-05-29T09:50:38.513",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890231,1748512238522,"fUST",-430.0,0.00020789,2,"2025-05-29T09:50:38.522",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890233,1748512238533,"fUST",-430.0,0.00020789,2,"2025-05-29T09:50:38.533",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890235,1748512238542,"fUST",-430.0,0.0002079,2,"2025-05-29T09:50:38.542",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890237,1748512238552,"fUST",-430.0,0.0002079,2,"2025-05-29T09:50:38.552",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890239,1748512238562,"fUST",-1021.63,0.0002079,2,"2025-05-29T09:50:38.562",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890241,1748512238572,"fUST",-484.98472616,0.0002079,2,"2025-05-29T09:50:38.572",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890243,1748512238581,"fUST",-430.0,0.0002079,2,"2025-05-29T09:50:38.581",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890245,1748512238593,"fUST",-168.69438535,0.0002079,2,"2025-05-29T09:50:38.593",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890247,1748512238603,"fUST",-430.0,0.0002079,2,"2025-05-29T09:50:38.603",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890249,1748512238614,"fUST",-430.0,0.0002079,2,"2025-05-29T09:50:38.614",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890251,1748512238624,"fUST",-151.0,0.00020791,2,"2025-05-29T09:50:38.624",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890253,1748512238634,"fUST",-207.4,0.00020791,2,"2025-05-29T09:50:38.634",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890255,1748512238643,"fUST",-258.74976479,0.00020791,2,"2025-05-29T09:50:38.643",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890257,1748512238654,"fUST",-619.60844834,0.00020797,4,"2025-05-29T09:50:38.654",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890259,1748512238663,"fUST",-430.0,0.00020817,2,"2025-05-29T09:50:38.663",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890261,1748512238674,"fUST",-430.0,0.00020817,2,"2025-05-29T09:50:38.674",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890263,1748512238684,"fUST",-430.0,0.00020817,2,"2025-05-29T09:50:38.684",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890265,1748512238693,"fUST",-664.97,0.00020817,2,"2025-05-29T09:50:38.693",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890267,1748512238704,"fUST",-430.0,0.00020818,2,"2025-05-29T09:50:38.704",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890269,1748512238713,"fUST",-430.0,0.00020818,2,"2025-05-29T09:50:38.713",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890271,1748512238723,"fUST",-430.0,0.00020818,2,"2025-05-29T09:50:38.723",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890273,1748512238733,"fUST",-430.0,0.00020821,2,"2025-05-29T09:50:38.733",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890275,1748512238742,"fUST",-552.78,0.00020821,2,"2025-05-29T09:50:38.742",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890277,1748512238752,"fUST",-7033.85,0.00020821,2,"2025-05-29T09:50:38.752",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890278,1748512238762,"fUST",-619.60844834,0.00021038,4,"2025-05-29T09:50:38.762",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890279,1748512238772,"fUST",-1068.69,0.00021063,2,"2025-05-29T09:50:38.772",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890280,1748512238783,"fUST",-1199.93,0.00021063,2,"2025-05-29T09:50:38.783",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890281,1748512238793,"fUST",-545.38,0.00021063,2,"2025-05-29T09:50:38.793",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890282,1748512238803,"fUST",-430.0,0.00021063,2,"2025-05-29T09:50:38.803",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890283,1748512238813,"fUST",-430.0,0.00021063,2,"2025-05-29T09:50:38.813",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890284,1748512238823,"fUST",-430.0,0.00021063,2,"2025-05-29T09:50:38.823",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890285,1748512238832,"fUST",-430.0,0.00021064,2,"2025-05-29T09:50:38.832",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890286,1748512238842,"fUST",-430.0,0.00021064,2,"2025-05-29T09:50:38.842",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890287,1748512238851,"fUST",-1021.63,0.00021064,2,"2025-05-29T09:50:38.851",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890288,1748512238861,"fUST",-430.0,0.00021064,2,"2025-05-29T09:50:38.861",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890289,1748512238871,"fUST",-430.0,0.00021064,2,"2025-05-29T09:50:38.871",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890290,1748512238880,"fUST",-298.62,0.00021064,2,"2025-05-29T09:50:38.880",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890291,1748512238890,"fUST",-430.0,0.00021091,2,"2025-05-29T09:50:38.890",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890292,1748512238900,"fUST",-430.0,0.00021091,2,"2025-05-29T09:50:38.900",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890294,1748512238909,"fUST",-430.0,0.00021091,2,"2025-05-29T09:50:38.909",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890296,1748512238919,"fUST",-664.97,0.00021091,2,"2025-05-29T09:50:38.919",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890298,1748512238928,"fUST",-430.0,0.00021092,2,"2025-05-29T09:50:38.928",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890300,1748512238937,"fUST",-430.0,0.00021092,2,"2025-05-29T09:50:38.937",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890302,1748512238947,"fUST",-371.224368,0.00021092,2,"2025-05-29T09:50:38.947",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890304,1748512238956,"fUST",-371.224368,0.00021092,2,"2025-05-29T09:50:38.956",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890306,1748512238965,"fUST",-151.0,0.00021092,2,"2025-05-29T09:50:38.965",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890308,1748512238974,"fUST",-430.0,0.00021095,2,"2025-05-29T09:50:38.974",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890310,1748512238984,"fUST",-552.78,0.00021095,2,"2025-05-29T09:50:38.984",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890312,1748512238993,"fUST",-7033.85,0.00021095,2,"2025-05-29T09:50:38.993",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890314,1748512239002,"fUST",-772.62299123,0.00021124,2,"2025-05-29T09:50:39.002",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890316,1748512239014,"fUST",-500.0,0.00021164,2,"2025-05-29T09:50:39.014",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890318,1748512239024,"fUST",-619.60844834,0.00021279,5,"2025-05-29T09:50:39.024",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890320,1748512239034,"fUST",-1068.69,0.00021337,2,"2025-05-29T09:50:39.034",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890322,1748512239044,"fUST",-1199.93,0.00021337,2,"2025-05-29T09:50:39.044",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890324,1748512239053,"fUST",-545.38,0.00021337,2,"2025-05-29T09:50:39.053",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890326,1748512239063,"fUST",-154.960985,0.00021337,2,"2025-05-29T09:50:39.063",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890328,1748512239072,"fUST",-430.0,0.00021337,2,"2025-05-29T09:50:39.072",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890330,1748512239082,"fUST",-430.0,0.00021337,2,"2025-05-29T09:50:39.082",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890332,1748512239091,"fUST",-151.0,0.00021337,2,"2025-05-29T09:50:39.091",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890334,1748512239100,"fUST",-430.0,0.00021337,2,"2025-05-29T09:50:39.100",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890336,1748512239109,"fUST",-151.0,0.00021337,2,"2025-05-29T09:50:39.109",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890338,1748512239120,"fUST",-151.0,0.00021337,2,"2025-05-29T09:50:39.120",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890340,1748512239129,"fUST",-214.687702,0.00021338,2,"2025-05-29T09:50:39.129",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890342,1748512239139,"fUST",-214.687702,0.00021338,2,"2025-05-29T09:50:39.139",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890344,1748512239149,"fUST",-430.0,0.00021338,2,"2025-05-29T09:50:39.149",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890346,1748512239158,"fUST",-430.0,0.00021338,2,"2025-05-29T09:50:39.158",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890348,1748512239167,"fUST",-151.0,0.00021338,2,"2025-05-29T09:50:39.167",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890350,1748512239177,"fUST",-280.289209,0.00021338,2,"2025-05-29T09:50:39.177",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890352,1748512239186,"fUST",-1021.63,0.00021338,2,"2025-05-29T09:50:39.186",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890354,1748512239195,"fUST",-430.0,0.00021338,2,"2025-05-29T09:50:39.195",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890356,1748512239204,"fUST",-252.429455,0.00021338,2,"2025-05-29T09:50:39.204",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890358,1748512239214,"fUST",-252.429455,0.00021338,2,"2025-05-29T09:50:39.214",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890360,1748512239223,"fUST",-430.0,0.00021338,2,"2025-05-29T09:50:39.223",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890362,1748512239232,"fUST",-430.0,0.00021365,2,"2025-05-29T09:50:39.232",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890364,1748512239242,"fUST",-430.0,0.00021365,2,"2025-05-29T09:50:39.242",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890366,1748512239251,"fUST",-430.0,0.00021365,2,"2025-05-29T09:50:39.251",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890368,1748512239260,"fUST",-664.97,0.00021365,2,"2025-05-29T09:50:39.260",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890370,1748512239269,"fUST",-151.0,0.00021366,2,"2025-05-29T09:50:39.269",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890372,1748512239279,"fUST",-151.0,0.00021366,2,"2025-05-29T09:50:39.279",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890374,1748512239288,"fUST",-151.0,0.00021366,2,"2025-05-29T09:50:39.288",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890376,1748512239297,"fUST",-430.0,0.00021366,2,"2025-05-29T09:50:39.297",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890378,1748512239306,"fUST",-151.0,0.00021366,2,"2025-05-29T09:50:39.306",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890379,1748512239316,"fUST",-519.2229373,0.00021366,2,"2025-05-29T09:50:39.316",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890382,1748512239325,"fUST",-151.0,0.00021366,2,"2025-05-29T09:50:39.325",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890384,1748512239335,"fUST",-692.031108,0.00021366,2,"2025-05-29T09:50:39.335",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890386,1748512239344,"fUST",-692.031108,0.00021366,2,"2025-05-29T09:50:39.344",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890387,1748512239354,"fUST",-577.91,0.00021367,2,"2025-05-29T09:50:39.354",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890389,1748512239363,"fUST",-430.0,0.00021369,2,"2025-05-29T09:50:39.363",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890391,1748512239372,"fUST",-552.78,0.00021369,2,"2025-05-29T09:50:39.372",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890393,1748512239382,"fUST",-7033.85,0.00021369,2,"2025-05-29T09:50:39.382",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890395,1748512239391,"fUST",-619.60844834,0.00021521,5,"2025-05-29T09:50:39.391",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890398,1748512239400,"fUST",-1068.69,0.00021611,2,"2025-05-29T09:50:39.400",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890399,1748512239410,"fUST",-1199.93,0.00021611,2,"2025-05-29T09:50:39.410",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890402,1748512239419,"fUST",-545.38,0.00021611,2,"2025-05-29T09:50:39.419",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890404,1748512239431,"fUST",-430.0,0.00021611,2,"2025-05-29T09:50:39.431",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890405,1748512239441,"fUST",-430.0,0.00021611,2,"2025-05-29T09:50:39.441",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890407,1748512239451,"fUST",-430.0,0.00021611,2,"2025-05-29T09:50:39.451",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890410,1748512239460,"fUST",-430.0,0.00021612,2,"2025-05-29T09:50:39.460",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890412,1748512239470,"fUST",-430.0,0.00021612,2,"2025-05-29T09:50:39.470",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890414,1748512239479,"fUST",-1021.63,0.00021612,2,"2025-05-29T09:50:39.479",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890416,1748512239489,"fUST",-430.0,0.00021612,2,"2025-05-29T09:50:39.489",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890417,1748512239498,"fUST",-430.0,0.00021612,2,"2025-05-29T09:50:39.498",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890419,1748512239507,"fUST",-500.0,0.0002162,2,"2025-05-29T09:50:39.507",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890421,1748512239517,"fUST",-608.64682434,0.0002162,2,"2025-05-29T09:50:39.517",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890423,1748512239527,"fUST",-181.968327,0.00021639,2,"2025-05-29T09:50:39.527",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890425,1748512239536,"fUST",-181.968327,0.00021639,2,"2025-05-29T09:50:39.536",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890427,1748512239545,"fUST",-430.0,0.00021639,2,"2025-05-29T09:50:39.545",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890429,1748512239555,"fUST",-430.0,0.00021639,2,"2025-05-29T09:50:39.555",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890431,1748512239564,"fUST",-430.0,0.00021639,2,"2025-05-29T09:50:39.564",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890434,1748512239574,"fUST",-664.97,0.00021639,2,"2025-05-29T09:50:39.574",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890436,1748512239584,"fUST",-151.0,0.0002164,2,"2025-05-29T09:50:39.584",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890438,1748512239593,"fUST",-151.0,0.0002164,2,"2025-05-29T09:50:39.593",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890440,1748512239602,"fUST",-151.0,0.0002164,2,"2025-05-29T09:50:39.602",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890441,1748512239611,"fUST",-519.869324,0.0002164,2,"2025-05-29T09:50:39.611",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890444,1748512239621,"fUST",-519.869324,0.0002164,2,"2025-05-29T09:50:39.621",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890446,1748512239630,"fUST",-151.0,0.0002164,2,"2025-05-29T09:50:39.630",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890448,1748512239639,"fUST",-582.491448,0.0002164,2,"2025-05-29T09:50:39.639",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890449,1748512239649,"fUST",-439.596672,0.0002164,2,"2025-05-29T09:50:39.649",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890452,1748512239658,"fUST",-439.596672,0.0002164,2,"2025-05-29T09:50:39.658",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890454,1748512239667,"fUST",-151.0,0.0002164,2,"2025-05-29T09:50:39.667",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890455,1748512239677,"fUST",-899.773236,0.0002164,2,"2025-05-29T09:50:39.677",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890457,1748512239686,"fUST",-899.773236,0.0002164,2,"2025-05-29T09:50:39.686",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890460,1748512239696,"fUST",-430.0,0.0002164,2,"2025-05-29T09:50:39.696",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890461,1748512239705,"fUST",-430.0,0.00021643,2,"2025-05-29T09:50:39.705",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890464,1748512239716,"fUST",-552.78,0.00021643,2,"2025-05-29T09:50:39.716",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890466,1748512239726,"fUST",-7033.85,0.00021643,2,"2025-05-29T09:50:39.726",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890468,1748512239735,"fUST",-242.00030795,0.0002171,2,"2025-05-29T09:50:39.735",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890470,1748512239745,"fUST",-619.60844834,0.00021762,5,"2025-05-29T09:50:39.745",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890472,1748512239755,"fUST",-873.66304939,0.000218,4,"2025-05-29T09:50:39.755",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890474,1748512239765,"fUST",-151.0,0.000218,2,"2025-05-29T09:50:39.765",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890476,1748512239774,"fUST",-151.0,0.000218,2,"2025-05-29T09:50:39.774",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890478,1748512239789,"fUST",-151.0,0.000218,2,"2025-05-29T09:50:39.789",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890480,1748512239798,"fUST",-151.0,0.000218,2,"2025-05-29T09:50:39.798",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890482,1748512239807,"fUST",-151.0,0.00021865,2,"2025-05-29T09:50:39.807",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890484,1748512239817,"fUST",-500.42355388,0.0002187,2,"2025-05-29T09:50:39.817",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890486,1748512239827,"fUST",-1068.69,0.00021885,2,"2025-05-29T09:50:39.827",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890488,1748512239836,"fUST",-1199.93,0.00021885,2,"2025-05-29T09:50:39.836",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890490,1748512239846,"fUST",-545.38,0.00021885,2,"2025-05-29T09:50:39.846",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890492,1748512239855,"fUST",-430.0,0.00021885,2,"2025-05-29T09:50:39.855",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890494,1748512239864,"fUST",-430.0,0.00021885,2,"2025-05-29T09:50:39.864",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890496,1748512239873,"fUST",-430.0,0.00021885,2,"2025-05-29T09:50:39.873",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890499,1748512239882,"fUST",-430.0,0.00021886,2,"2025-05-29T09:50:39.882",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890501,1748512239891,"fUST",-430.0,0.00021886,2,"2025-05-29T09:50:39.891",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890503,1748512239900,"fUST",-1021.63,0.00021886,2,"2025-05-29T09:50:39.900",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890505,1748512239910,"fUST",-430.0,0.00021886,2,"2025-05-29T09:50:39.910",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890507,1748512239919,"fUST",-430.0,0.00021886,2,"2025-05-29T09:50:39.919",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890509,1748512239929,"fUST",-430.0,0.00021913,2,"2025-05-29T09:50:39.929",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890511,1748512239938,"fUST",-430.0,0.00021913,2,"2025-05-29T09:50:39.938",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890513,1748512239949,"fUST",-430.0,0.00021913,2,"2025-05-29T09:50:39.949",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890515,1748512239958,"fUST",-664.97,0.00021913,2,"2025-05-29T09:50:39.958",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890517,1748512239968,"fUST",-151.0,0.00021914,2,"2025-05-29T09:50:39.968",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890519,1748512239977,"fUST",-151.0,0.00021914,2,"2025-05-29T09:50:39.977",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890521,1748512239987,"fUST",-151.0,0.00021914,2,"2025-05-29T09:50:39.987",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890523,1748512239996,"fUST",-151.0,0.00021914,2,"2025-05-29T09:50:39.996",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890525,1748512240006,"fUST",-151.0,0.00021914,2,"2025-05-29T09:50:40.006",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890527,1748512240016,"fUST",-151.0,0.00021914,2,"2025-05-29T09:50:40.016",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890529,1748512240025,"fUST",-430.0,0.00021914,2,"2025-05-29T09:50:40.025",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890531,1748512240034,"fUST",-151.0,0.00021914,2,"2025-05-29T09:50:40.034",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890533,1748512240044,"fUST",-151.0,0.00021914,2,"2025-05-29T09:50:40.044",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890535,1748512240053,"fUST",-151.0,0.00021914,2,"2025-05-29T09:50:40.053",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890537,1748512240063,"fUST",-500.0,0.00021917,2,"2025-05-29T09:50:40.063",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890539,1748512240072,"fUST",-430.0,0.00021917,2,"2025-05-29T09:50:40.072",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890541,1748512240082,"fUST",-552.78,0.00021917,2,"2025-05-29T09:50:40.082",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890543,1748512240091,"fUST",-292.2741035,0.00021917,2,"2025-05-29T09:50:40.091",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890545,1748512240100,"fUST",-7033.85,0.00021917,2,"2025-05-29T09:50:40.100",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890547,1748512240109,"fUST",-619.60844834,0.00022003,6,"2025-05-29T09:50:40.109",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890549,1748512240118,"fUST",-772.62299123,0.00022012,2,"2025-05-29T09:50:40.118",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890551,1748512240127,"fUST",-1068.69,0.00022159,2,"2025-05-29T09:50:40.127",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890553,1748512240136,"fUST",-1199.93,0.00022159,2,"2025-05-29T09:50:40.136",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890555,1748512240146,"fUST",-545.38,0.00022159,2,"2025-05-29T09:50:40.146",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890557,1748512240155,"fUST",-430.0,0.00022159,2,"2025-05-29T09:50:40.155",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890559,1748512240164,"fUST",-430.0,0.00022159,2,"2025-05-29T09:50:40.164",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890560,1748512240173,"fUST",-430.0,0.00022159,2,"2025-05-29T09:50:40.173",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890563,1748512240183,"fUST",-215.0738,0.0002216,2,"2025-05-29T09:50:40.183",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890564,1748512240192,"fUST",-430.0,0.0002216,2,"2025-05-29T09:50:40.192",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890567,1748512240202,"fUST",-207.31233649,0.0002216,2,"2025-05-29T09:50:40.202",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890570,1748512240222,"fUST",-86.26210718,0.0002216,2,"2025-05-29T09:50:40.222",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890572,1748512240232,"fUST",-1021.63,0.0002216,2,"2025-05-29T09:50:40.232",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890574,1748512240242,"fUST",-430.0,0.0002216,2,"2025-05-29T09:50:40.242",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890576,1748512240253,"fUST",-430.0,0.0002216,2,"2025-05-29T09:50:40.253",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890578,1748512240263,"fUST",-250.0,0.00022177,2,"2025-05-29T09:50:40.263",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890580,1748512240274,"fUST",-430.0,0.00022187,2,"2025-05-29T09:50:40.274",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890582,1748512240284,"fUST",-430.0,0.00022187,2,"2025-05-29T09:50:40.284",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890584,1748512240297,"fUST",-430.0,0.00022187,2,"2025-05-29T09:50:40.297",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890586,1748512240307,"fUST",-664.97,0.00022187,2,"2025-05-29T09:50:40.307",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890588,1748512240316,"fUST",-515.63,0.00022188,2,"2025-05-29T09:50:40.316",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890590,1748512240325,"fUST",-430.0,0.00022191,2,"2025-05-29T09:50:40.325",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890592,1748512240335,"fUST",-552.78,0.00022191,2,"2025-05-29T09:50:40.335",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890594,1748512240344,"fUST",-7033.85,0.00022191,2,"2025-05-29T09:50:40.344",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890596,1748512240353,"fUST",-619.60844834,0.00022245,6,"2025-05-29T09:50:40.353",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890598,1748512240363,"fUST",-500.0,0.0002226,2,"2025-05-29T09:50:40.363",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890600,1748512240372,"fUST",-823.0,0.00022281,2,"2025-05-29T09:50:40.372",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890602,1748512240381,"fUST",-1068.69,0.00022433,2,"2025-05-29T09:50:40.381",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890604,1748512240391,"fUST",-1199.93,0.00022433,2,"2025-05-29T09:50:40.391",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890606,1748512240400,"fUST",-545.38,0.00022433,2,"2025-05-29T09:50:40.400",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890608,1748512240410,"fUST",-430.0,0.00022433,2,"2025-05-29T09:50:40.410",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890610,1748512240419,"fUST",-430.0,0.00022433,2,"2025-05-29T09:50:40.419",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890612,1748512240428,"fUST",-430.0,0.00022433,2,"2025-05-29T09:50:40.428",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890614,1748512240437,"fUST",-445.54,0.00022434,2,"2025-05-29T09:50:40.437",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890616,1748512240448,"fUST",-1021.63,0.00022434,2,"2025-05-29T09:50:40.448",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890618,1748512240458,"fUST",-430.0,0.00022434,2,"2025-05-29T09:50:40.458",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890620,1748512240467,"fUST",-430.0,0.00022434,2,"2025-05-29T09:50:40.467",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890622,1748512240476,"fUST",-430.0,0.00022461,2,"2025-05-29T09:50:40.476",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890624,1748512240485,"fUST",-430.0,0.00022461,2,"2025-05-29T09:50:40.485",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890626,1748512240494,"fUST",-430.0,0.00022461,2,"2025-05-29T09:50:40.494",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890637,1748512240602,"fUST",-664.97,0.00022461,2,"2025-05-29T09:50:40.602",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890639,1748512240619,"fUST",-430.0,0.00022465,2,"2025-05-29T09:50:40.619",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890641,1748512240629,"fUST",-552.78,0.00022465,2,"2025-05-29T09:50:40.629",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890643,1748512240638,"fUST",-7033.85,0.00022465,2,"2025-05-29T09:50:40.638",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890645,1748512240648,"fUST",-619.60844834,0.00022486,7,"2025-05-29T09:50:40.648",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890647,1748512240657,"fUST",-371.224368,0.00022508,7,"2025-05-29T09:50:40.657",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890649,1748512240667,"fUST",-371.224368,0.00022508,7,"2025-05-29T09:50:40.667",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890651,1748512240676,"fUST",-151.0,0.00022508,7,"2025-05-29T09:50:40.676",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890653,1748512240685,"fUST",-214.687702,0.0002264,7,"2025-05-29T09:50:40.685",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890655,1748512240694,"fUST",-214.687702,0.0002264,7,"2025-05-29T09:50:40.694",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890657,1748512240704,"fUST",-151.0,0.0002264,7,"2025-05-29T09:50:40.704",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890659,1748512240713,"fUST",-252.429455,0.0002264,7,"2025-05-29T09:50:40.713",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890661,1748512240722,"fUST",-252.429455,0.0002264,7,"2025-05-29T09:50:40.722",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890663,1748512240732,"fUST",-2215.158,0.0002264,2,"2025-05-29T09:50:40.732",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890665,1748512240741,"fUST",-708.0,0.0002264,2,"2025-05-29T09:50:40.741",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890667,1748512240751,"fUST",-1068.69,0.00022707,2,"2025-05-29T09:50:40.751",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890669,1748512240760,"fUST",-1199.93,0.00022707,2,"2025-05-29T09:50:40.760",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890671,1748512240770,"fUST",-545.38,0.00022707,2,"2025-05-29T09:50:40.770",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890673,1748512240781,"fUST",-212.93663224,0.00022707,2,"2025-05-29T09:50:40.781",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890675,1748512240793,"fUST",-430.0,0.00022707,2,"2025-05-29T09:50:40.793",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890677,1748512240802,"fUST",-430.0,0.00022707,2,"2025-05-29T09:50:40.802",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890679,1748512240811,"fUST",-151.0,0.00022708,7,"2025-05-29T09:50:40.811",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890681,1748512240820,"fUST",-1021.63,0.00022708,2,"2025-05-29T09:50:40.820",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890683,1748512240831,"fUST",-430.0,0.00022708,2,"2025-05-29T09:50:40.831",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890685,1748512240840,"fUST",-151.0,0.00022708,7,"2025-05-29T09:50:40.840",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890687,1748512240850,"fUST",-155.573715,0.00022708,7,"2025-05-29T09:50:40.850",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890689,1748512240859,"fUST",-482.94,0.00022708,2,"2025-05-29T09:50:40.859",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890691,1748512240868,"fUST",-619.60844834,0.00022728,7,"2025-05-29T09:50:40.868",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890693,1748512240877,"fUST",-430.0,0.00022735,2,"2025-05-29T09:50:40.877",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890695,1748512240887,"fUST",-292.21,0.00022735,2,"2025-05-29T09:50:40.887",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890696,1748512240896,"fUST",-430.0,0.00022735,2,"2025-05-29T09:50:40.896",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890697,1748512240905,"fUST",-664.97,0.00022735,2,"2025-05-29T09:50:40.905",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890698,1748512240914,"fUST",-430.0,0.00022739,2,"2025-05-29T09:50:40.914",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890699,1748512240923,"fUST",-552.78,0.00022739,2,"2025-05-29T09:50:40.923",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890700,1748512240932,"fUST",-7033.85,0.00022739,2,"2025-05-29T09:50:40.932",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890701,1748512240941,"fUST",-242.00030795,0.00022773,2,"2025-05-29T09:50:40.941",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890702,1748512240951,"fUST",-772.62299123,0.000229,2,"2025-05-29T09:50:40.951",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890703,1748512240960,"fUST",-619.60844834,0.00022969,8,"2025-05-29T09:50:40.960",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890704,1748512240969,"fUST",-1068.69,0.00022981,2,"2025-05-29T09:50:40.969",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890705,1748512240978,"fUST",-1199.93,0.00022981,2,"2025-05-29T09:50:40.978",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890706,1748512240987,"fUST",-545.38,0.00022981,2,"2025-05-29T09:50:40.987",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890707,1748512240996,"fUST",-430.0,0.00022981,2,"2025-05-29T09:50:40.996",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890708,1748512241005,"fUST",-430.0,0.00022981,2,"2025-05-29T09:50:41.005",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890709,1748512241016,"fUST",-1021.63,0.00022982,2,"2025-05-29T09:50:41.016",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890710,1748512241026,"fUST",-430.0,0.00022982,2,"2025-05-29T09:50:41.026",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890713,1748512241035,"fUST",-15048.05435484,0.00023,7,"2025-05-29T09:50:41.035",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890714,1748512241046,"fUST",-3001.3371345,0.00023,7,"2025-05-29T09:50:41.046",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890716,1748512241056,"fUST",-151.0,0.00023,7,"2025-05-29T09:50:41.056",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890719,1748512241074,"fUST",-519.869324,0.00023,7,"2025-05-29T09:50:41.074",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890722,1748512241086,"fUST",-519.869324,0.00023,7,"2025-05-29T09:50:41.086",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890724,1748512241096,"fUST",-151.0,0.00023,7,"2025-05-29T09:50:41.096",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890726,1748512241106,"fUST",-582.491448,0.00023,2,"2025-05-29T09:50:41.106",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890728,1748512241116,"fUST",-151.0,0.00023,7,"2025-05-29T09:50:41.116",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890730,1748512241126,"fUST",-151.0,0.00023,7,"2025-05-29T09:50:41.126",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890732,1748512241136,"fUST",-181.968327,0.00023,7,"2025-05-29T09:50:41.136",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890734,1748512241147,"fUST",-151.0,0.00023,7,"2025-05-29T09:50:41.147",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890736,1748512241157,"fUST",-181.968327,0.00023,7,"2025-05-29T09:50:41.157",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890738,1748512241167,"fUST",-151.0,0.00023,7,"2025-05-29T09:50:41.167",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890740,1748512241177,"fUST",-692.031108,0.00023,7,"2025-05-29T09:50:41.177",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890742,1748512241187,"fUST",-692.031108,0.00023,7,"2025-05-29T09:50:41.187",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890744,1748512241197,"fUST",-813.45,0.00023,2,"2025-05-29T09:50:41.197",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890746,1748512241207,"fUST",-430.0,0.00023009,2,"2025-05-29T09:50:41.207",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890749,1748512241217,"fUST",-430.0,0.00023009,2,"2025-05-29T09:50:41.217",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890751,1748512241227,"fUST",-416.15729618,0.00023009,2,"2025-05-29T09:50:41.227",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890757,1748512241274,"fUST",-421.59719,0.00019419,2,"2025-05-29T09:50:41.274",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890759,1748512241284,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:41.284",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890761,1748512241294,"fUST",-248.81270382,0.00023009,2,"2025-05-29T09:50:41.294",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890763,1748512241304,"fUST",-151.0,0.0002301,7,"2025-05-29T09:50:41.304",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890765,1748512241314,"fUST",-439.596672,0.0002301,7,"2025-05-29T09:50:41.314",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890767,1748512241324,"fUST",-439.596672,0.0002301,7,"2025-05-29T09:50:41.324",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890769,1748512241334,"fUST",-899.773236,0.0002301,7,"2025-05-29T09:50:41.334",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890771,1748512241344,"fUST",-899.773236,0.0002301,7,"2025-05-29T09:50:41.344",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890773,1748512241354,"fUST",-430.0,0.00023013,2,"2025-05-29T09:50:41.354",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890775,1748512241364,"fUST",-471.34907086,0.00023013,2,"2025-05-29T09:50:41.364",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890777,1748512241378,"fUST",-81.43092914,0.00023013,2,"2025-05-29T09:50:41.378",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890780,1748512241387,"fUST",-7033.85,0.00023013,2,"2025-05-29T09:50:41.387",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890782,1748512241398,"fUST",-619.60844834,0.0002321,8,"2025-05-29T09:50:41.398",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890784,1748512241407,"fUST",-1068.69,0.00023255,2,"2025-05-29T09:50:41.407",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890786,1748512241417,"fUST",-1199.93,0.00023255,2,"2025-05-29T09:50:41.417",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890788,1748512241428,"fUST",-545.38,0.00023255,2,"2025-05-29T09:50:41.428",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890790,1748512241437,"fUST",-430.0,0.00023255,2,"2025-05-29T09:50:41.437",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890792,1748512241446,"fUST",-430.0,0.00023255,2,"2025-05-29T09:50:41.446",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890794,1748512241455,"fUST",-151.0,0.00023255,7,"2025-05-29T09:50:41.455",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890796,1748512241465,"fUST",-151.0,0.00023256,7,"2025-05-29T09:50:41.465",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890798,1748512241475,"fUST",-1021.63,0.00023256,2,"2025-05-29T09:50:41.475",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890800,1748512241485,"fUST",-430.0,0.00023256,2,"2025-05-29T09:50:41.485",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890802,1748512241494,"fUST",-2895.62969226,0.00023256,2,"2025-05-29T09:50:41.494",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890804,1748512241506,"fUST",-2104.37030774,0.00023256,2,"2025-05-29T09:50:41.506",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890806,1748512241515,"fUST",-430.0,0.00023283,2,"2025-05-29T09:50:41.515",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890808,1748512241525,"fUST",-430.0,0.00023283,2,"2025-05-29T09:50:41.525",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890810,1748512241535,"fUST",-664.97,0.00023283,2,"2025-05-29T09:50:41.535",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890812,1748512241546,"fUST",-157.15358,0.00023284,7,"2025-05-29T09:50:41.546",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890814,1748512241556,"fUST",-153.96827,0.00023284,7,"2025-05-29T09:50:41.556",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890816,1748512241566,"fUST",-151.0,0.00023284,7,"2025-05-29T09:50:41.566",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890818,1748512241575,"fUST",-151.0,0.00023284,7,"2025-05-29T09:50:41.575",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890820,1748512241585,"fUST",-151.0,0.00023284,7,"2025-05-29T09:50:41.585",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890822,1748512241594,"fUST",-273.898536,0.00023284,7,"2025-05-29T09:50:41.594",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890824,1748512241604,"fUST",-151.0,0.00023284,7,"2025-05-29T09:50:41.604",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890826,1748512241613,"fUST",-151.0,0.00023284,7,"2025-05-29T09:50:41.613",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890828,1748512241623,"fUST",-30.63930626,0.00023287,2,"2025-05-29T09:50:41.623",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890862,1748512241944,"fUST",-5000.0,0.00019225,2,"2025-05-29T09:50:41.944",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890863,1748512241954,"fUST",-350.0,0.00019419,2,"2025-05-29T09:50:41.954",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890865,1748512241963,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:41.963",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890866,1748512241973,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:41.973",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890868,1748512241983,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:41.983",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890869,1748512241992,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:41.992",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890871,1748512242001,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.001",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890873,1748512242011,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.011",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890874,1748512242021,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.021",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890876,1748512242029,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.029",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890877,1748512242039,"fUST",-272.01495403,0.00019419,2,"2025-05-29T09:50:42.039",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890879,1748512242048,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.048",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890880,1748512242057,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.057",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890882,1748512242066,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.066",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890883,1748512242076,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.076",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890885,1748512242085,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.085",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890886,1748512242094,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.094",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890888,1748512242103,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.103",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890890,1748512242112,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.112",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890891,1748512242122,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.122",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890893,1748512242131,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.131",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890894,1748512242141,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.141",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890896,1748512242150,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.150",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890898,1748512242159,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.159",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890899,1748512242169,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.169",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890901,1748512242179,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:42.179",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890903,1748512242189,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.189",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890904,1748512242198,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.198",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890906,1748512242207,"fUST",-505.01844036,0.00019419,2,"2025-05-29T09:50:42.207",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890908,1748512242216,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.216",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890909,1748512242226,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.226",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890911,1748512242235,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.235",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890913,1748512242244,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:42.244",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890914,1748512242254,"fUST",-399.36069374,0.00023287,2,"2025-05-29T09:50:42.254",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890916,1748512242265,"fUST",-552.78,0.00023287,2,"2025-05-29T09:50:42.265",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890918,1748512242274,"fUST",-7033.85,0.00023287,2,"2025-05-29T09:50:42.274",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890919,1748512242283,"fUST",-500.0,0.00023356,2,"2025-05-29T09:50:42.283",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890921,1748512242293,"fUST",-500.0,0.00023449,9,"2025-05-29T09:50:42.293",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890922,1748512242302,"fUST",-500.0,0.00023449,9,"2025-05-29T09:50:42.302",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890924,1748512242311,"fUST",-619.60844834,0.00023452,9,"2025-05-29T09:50:42.311",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890926,1748512242347,"fUST",-306.723216,0.0002352,3,"2025-05-29T09:50:42.347",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890927,1748512242356,"fUST",-223.0315306,0.00023529,2,"2025-05-29T09:50:42.356",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890929,1748512242366,"fUST",-1068.69,0.00023529,2,"2025-05-29T09:50:42.366",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890931,1748512242376,"fUST",-1199.93,0.00023529,2,"2025-05-29T09:50:42.376",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890932,1748512242385,"fUST",-545.38,0.00023529,2,"2025-05-29T09:50:42.385",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890934,1748512242396,"fUST",-430.0,0.00023529,2,"2025-05-29T09:50:42.396",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890935,1748512242405,"fUST",-163.45,0.00023529,2,"2025-05-29T09:50:42.405",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890937,1748512242414,"fUST",-371.224368,0.0002353,7,"2025-05-29T09:50:42.414",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890939,1748512242423,"fUST",-371.224368,0.0002353,7,"2025-05-29T09:50:42.423",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890940,1748512242433,"fUST",-151.0,0.0002353,7,"2025-05-29T09:50:42.433",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890942,1748512242442,"fUST",-1021.63,0.0002353,2,"2025-05-29T09:50:42.442",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890944,1748512242452,"fUST",-364.59,0.0002353,2,"2025-05-29T09:50:42.452",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890945,1748512242461,"fUST",-88117.747199,0.00023531,10,"2025-05-29T09:50:42.461",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890947,1748512242474,"fUST",-8588.83708375,0.00023531,10,"2025-05-29T09:50:42.474",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890950,1748512242495,"fUST",-572.325,0.00023531,10,"2025-05-29T09:50:42.495",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890951,1748512242507,"fUST",-8134.37071725,0.00023531,10,"2025-05-29T09:50:42.507",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890953,1748512242518,"fUST",-430.0,0.00023557,2,"2025-05-29T09:50:42.518",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890955,1748512242527,"fUST",-430.0,0.00023557,2,"2025-05-29T09:50:42.527",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890957,1748512242537,"fUST",-664.97,0.00023557,2,"2025-05-29T09:50:42.537",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890958,1748512242547,"fUST",-430.0,0.00023561,2,"2025-05-29T09:50:42.547",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890960,1748512242557,"fUST",-552.78,0.00023561,2,"2025-05-29T09:50:42.557",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890961,1748512242566,"fUST",-7033.85,0.00023561,2,"2025-05-29T09:50:42.566",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890963,1748512242575,"fUST",-214.687702,0.0002357,7,"2025-05-29T09:50:42.575",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890965,1748512242585,"fUST",-214.687702,0.0002357,7,"2025-05-29T09:50:42.585",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890967,1748512242595,"fUST",-151.0,0.0002357,7,"2025-05-29T09:50:42.595",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890968,1748512242604,"fUST",-252.429455,0.0002357,7,"2025-05-29T09:50:42.604",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890970,1748512242614,"fUST",-252.429455,0.0002357,7,"2025-05-29T09:50:42.614",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890972,1748512242624,"fUST",-619.60844834,0.00023693,9,"2025-05-29T09:50:42.624",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890973,1748512242633,"fUST",-158.448493,0.00023747,5,"2025-05-29T09:50:42.633",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890975,1748512242643,"fUST",-1189.0,0.0002375,15,"2025-05-29T09:50:42.643",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362890977,1748512242653,"fUST",-1249.73802741,0.0002376,2,"2025-05-29T09:50:42.653",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891034,1748512243606,"fUST",-157.61,0.00017437,2,"2025-05-29T09:50:43.606",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891036,1748512243619,"fUST",-427.52435132,0.00019419,2,"2025-05-29T09:50:43.619",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891047,1748512243733,"fUST",-72.47564868,0.00019419,2,"2025-05-29T09:50:43.733",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891049,1748512243743,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:43.743",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891051,1748512243753,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:43.753",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891054,1748512243767,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:43.767",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891056,1748512243776,"fUST",-340.14130936,0.00019419,2,"2025-05-29T09:50:43.776",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891058,1748512243791,"fUST",-500.0,0.00019419,2,"2025-05-29T09:50:43.791",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891060,1748512243801,"fUST",-59.64573679,0.00019419,2,"2025-05-29T09:50:43.801",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891352,1748512246527,"fUST",-370.35426321,0.00019419,2,"2025-05-29T09:50:46.527",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891354,1748512246538,"fUST",-430.0,0.00019419,2,"2025-05-29T09:50:46.538",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891357,1748512246551,"fUST",-13201.51477651,0.0002376,2,"2025-05-29T09:50:46.551",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891360,1748512246561,"fUST",-1199.93,0.00023803,2,"2025-05-29T09:50:46.561",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891363,1748512246571,"fUST",-545.38,0.00023803,2,"2025-05-29T09:50:46.571",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891365,1748512246581,"fUST",-430.0,0.00023803,2,"2025-05-29T09:50:46.581",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891366,1748512246590,"fUST",-331.26249226,0.00023804,2,"2025-05-29T09:50:46.590",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891368,1748512246739,"fUST",-430.0,0.00019178,2,"2025-05-29T09:50:46.739",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891370,1748512246749,"fUST",-690.36750774,0.00023804,2,"2025-05-29T09:50:46.749",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891372,1748512246760,"fUST",-430.0,0.00023831,2,"2025-05-29T09:50:46.760",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891374,1748512246770,"fUST",-430.0,0.00023831,2,"2025-05-29T09:50:46.770",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362891376,1748512246779,"fUST",-400.00804784,0.00023831,2,"2025-05-29T09:50:46.779",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362893249,1748512524781,"fUST",166.504531,0.00013699,2,"2025-05-29T09:55:24.781",0.00025184999999999997,15.39,0.4999756864654149,320825283.6899345]
[362893289,1748513432697,"fUST",-5000.0,0.00017016,2,"2025-05-29T10:10:32.697",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893291,1748513432707,"fUST",-239.49329713,0.00017188,2,"2025-05-29T10:10:32.707",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893292,1748513432717,"fUST",-160.0,0.00018069,2,"2025-05-29T10:10:32.717",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893294,1748513432726,"fUST",-300.0,0.00018124,2,"2025-05-29T10:10:32.726",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893296,1748513432736,"fUST",-13069.6260106,0.00018125,2,"2025-05-29T10:10:32.736",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893311,1748513432889,"fUST",-199.57774761,0.00018264,2,"2025-05-29T10:10:32.889",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893312,1748513432899,"fUST",-180.17193747,0.000189,2,"2025-05-29T10:10:32.899",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893313,1748513432909,"fUST",-204.70481748,0.000189,2,"2025-05-29T10:10:32.909",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893314,1748513432918,"fUST",-658.27827186,0.00019009,2,"2025-05-29T10:10:32.918",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893315,1748513432928,"fUST",-204.70481728,0.00019161,2,"2025-05-29T10:10:32.928",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893316,1748513432937,"fUST",-430.0,0.00019178,2,"2025-05-29T10:10:32.937",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893317,1748513432947,"fUST",-430.0,0.00019178,2,"2025-05-29T10:10:32.947",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893318,1748513432957,"fUST",-546.27670292,0.00019178,2,"2025-05-29T10:10:32.957",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893319,1748513432966,"fUST",-400.81391833,0.00019178,2,"2025-05-29T10:10:32.966",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893320,1748513432975,"fUST",-430.0,0.00019178,2,"2025-05-29T10:10:32.975",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893321,1748513432984,"fUST",-430.0,0.00019178,2,"2025-05-29T10:10:32.984",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893322,1748513432995,"fUST",-430.0,0.00019178,2,"2025-05-29T10:10:32.995",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893323,1748513433005,"fUST",-219.46690057,0.00019178,2,"2025-05-29T10:10:33.005",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893324,1748513433014,"fUST",-430.0,0.00019178,2,"2025-05-29T10:10:33.014",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893325,1748513433026,"fUST",-430.0,0.00019178,2,"2025-05-29T10:10:33.026",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893326,1748513433035,"fUST",-430.0,0.00019178,2,"2025-05-29T10:10:33.035",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893327,1748513433045,"fUST",-430.0,0.00019178,2,"2025-05-29T10:10:33.045",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893328,1748513433055,"fUST",-2051.54,0.00019178,2,"2025-05-29T10:10:33.055",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893329,1748513433066,"fUST",-430.0,0.00019178,2,"2025-05-29T10:10:33.066",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893330,1748513433076,"fUST",-347.09387098,0.00019178,2,"2025-05-29T10:10:33.076",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893331,1748513433086,"fUST",-151.0,0.00019178,2,"2025-05-29T10:10:33.086",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893332,1748513433096,"fUST",-188.045625,0.00019178,2,"2025-05-29T10:10:33.096",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893333,1748513433105,"fUST",-156.587,0.00019233,2,"2025-05-29T10:10:33.105",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893334,1748513433115,"fUST",-178.523289,0.00019288,2,"2025-05-29T10:10:33.115",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893335,1748513433125,"fUST",-430.0,0.00019417,2,"2025-05-29T10:10:33.125",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893336,1748513433135,"fUST",-500.0,0.00019417,2,"2025-05-29T10:10:33.135",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893337,1748513433144,"fUST",-264.07918391,0.00019417,2,"2025-05-29T10:10:33.144",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893338,1748513433154,"fUST",-430.0,0.00019417,2,"2025-05-29T10:10:33.154",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893339,1748513433163,"fUST",-400.0,0.00019418,2,"2025-05-29T10:10:33.163",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893340,1748513433173,"fUST",-458.34631231,0.00019418,2,"2025-05-29T10:10:33.173",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893341,1748513433186,"fUST",-217.0183802,0.00019418,2,"2025-05-29T10:10:33.186",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893342,1748513433197,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.197",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893343,1748513433206,"fUST",-325.28808116,0.00019418,2,"2025-05-29T10:10:33.206",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893344,1748513433216,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.216",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893345,1748513433227,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.227",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893346,1748513433237,"fUST",-401.24960383,0.00019418,2,"2025-05-29T10:10:33.237",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893347,1748513433247,"fUST",-569.46870404,0.00019418,2,"2025-05-29T10:10:33.247",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893348,1748513433259,"fUST",-400.0,0.00019418,2,"2025-05-29T10:10:33.259",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893349,1748513433272,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.272",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893350,1748513433282,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.282",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893351,1748513433291,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.291",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893352,1748513433301,"fUST",-400.0,0.00019418,2,"2025-05-29T10:10:33.301",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893353,1748513433312,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.312",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893354,1748513433322,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.322",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893355,1748513433332,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.332",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893356,1748513433342,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.342",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893357,1748513433352,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.352",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893358,1748513433362,"fUST",-400.0,0.00019418,2,"2025-05-29T10:10:33.362",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893359,1748513433371,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.371",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893360,1748513433381,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.381",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893361,1748513433391,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.391",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893362,1748513433401,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.401",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893363,1748513433411,"fUST",-350.0,0.00019418,2,"2025-05-29T10:10:33.411",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893364,1748513433422,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.422",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893365,1748513433431,"fUST",-300.0,0.00019418,2,"2025-05-29T10:10:33.431",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893366,1748513433440,"fUST",-450.0,0.00019418,2,"2025-05-29T10:10:33.440",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893367,1748513433450,"fUST",-450.0,0.00019418,2,"2025-05-29T10:10:33.450",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893368,1748513433460,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.460",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893369,1748513433470,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.470",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893370,1748513433480,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.480",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893371,1748513433489,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.489",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893372,1748513433501,"fUST",-494.83404004,0.00019418,2,"2025-05-29T10:10:33.501",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893373,1748513433510,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.510",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893374,1748513433522,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.522",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893375,1748513433532,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.532",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893376,1748513433542,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.542",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893377,1748513433552,"fUST",-435.64955504,0.00019418,2,"2025-05-29T10:10:33.552",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893378,1748513433562,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.562",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893379,1748513433572,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.572",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893380,1748513433581,"fUST",-506.45264645,0.00019418,2,"2025-05-29T10:10:33.581",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893381,1748513433591,"fUST",-421.25219529,0.00019418,2,"2025-05-29T10:10:33.591",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893382,1748513433600,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.600",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893383,1748513433610,"fUST",-415.7923205,0.00019418,2,"2025-05-29T10:10:33.610",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893384,1748513433620,"fUST",-340.0,0.00019418,2,"2025-05-29T10:10:33.620",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893385,1748513433630,"fUST",-368.99271537,0.00019418,2,"2025-05-29T10:10:33.630",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893386,1748513433639,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.639",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893387,1748513433648,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.648",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893388,1748513433658,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.658",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893389,1748513433668,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.668",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893390,1748513433677,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.677",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893391,1748513433687,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.687",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893392,1748513433696,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.696",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893393,1748513433706,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.706",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893394,1748513433716,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.716",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893395,1748513433725,"fUST",-435.4862229,0.00019418,2,"2025-05-29T10:10:33.725",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893396,1748513433735,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.735",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893397,1748513433744,"fUST",-434.91149244,0.00019418,2,"2025-05-29T10:10:33.744",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893398,1748513433754,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.754",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893399,1748513433764,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.764",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893400,1748513433777,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.777",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893401,1748513433787,"fUST",-470.0,0.00019418,2,"2025-05-29T10:10:33.787",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893402,1748513433797,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.797",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893403,1748513433807,"fUST",-400.0,0.00019418,2,"2025-05-29T10:10:33.807",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893404,1748513433817,"fUST",-320.0,0.00019418,2,"2025-05-29T10:10:33.817",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893405,1748513433826,"fUST",-310.20887027,0.00019418,2,"2025-05-29T10:10:33.826",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893406,1748513433836,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.836",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893407,1748513433845,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.845",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893408,1748513433855,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.855",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893409,1748513433865,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.865",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893410,1748513433874,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.874",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893411,1748513433885,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.885",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893412,1748513433894,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.894",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893413,1748513433904,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.904",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893414,1748513433914,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.914",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893415,1748513433923,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.923",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893416,1748513433933,"fUST",-368.49301855,0.00019418,2,"2025-05-29T10:10:33.933",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893417,1748513433943,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.943",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893418,1748513433953,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.953",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893419,1748513433963,"fUST",-213.21149257,0.00019418,2,"2025-05-29T10:10:33.963",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893420,1748513433972,"fUST",-400.0,0.00019418,2,"2025-05-29T10:10:33.972",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893421,1748513433982,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.982",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893422,1748513433992,"fUST",-430.0,0.00019418,2,"2025-05-29T10:10:33.992",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893423,1748513434002,"fUST",-430.0,0.00019419,2,"2025-05-29T10:10:34.002",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893424,1748513434011,"fUST",-430.0,0.00019419,2,"2025-05-29T10:10:34.011",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893425,1748513434022,"fUST",-335.77611539,0.00019419,2,"2025-05-29T10:10:34.022",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893426,1748513434032,"fUST",-430.0,0.00019419,2,"2025-05-29T10:10:34.032",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893427,1748513434042,"fUST",-430.0,0.00019419,2,"2025-05-29T10:10:34.042",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893428,1748513434052,"fUST",-470.0,0.00019419,2,"2025-05-29T10:10:34.052",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893429,1748513434061,"fUST",-430.0,0.00019419,2,"2025-05-29T10:10:34.061",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893430,1748513434070,"fUST",-430.0,0.00019419,2,"2025-05-29T10:10:34.070",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893431,1748513434079,"fUST",-430.0,0.00019419,2,"2025-05-29T10:10:34.079",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893432,1748513434089,"fUST",-400.85864954,0.0001942,2,"2025-05-29T10:10:34.089",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893433,1748513434099,"fUST",-430.0,0.0001942,2,"2025-05-29T10:10:34.099",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893434,1748513434109,"fUST",-204.70481728,0.00019422,2,"2025-05-29T10:10:34.109",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893435,1748513434119,"fUST",-430.0,0.00019452,2,"2025-05-29T10:10:34.119",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893436,1748513434128,"fUST",-430.0,0.00019452,2,"2025-05-29T10:10:34.128",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893437,1748513434138,"fUST",-430.0,0.00019452,2,"2025-05-29T10:10:34.138",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893438,1748513434147,"fUST",-2051.54,0.00019452,2,"2025-05-29T10:10:34.147",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893439,1748513434157,"fUST",-430.0,0.00019452,2,"2025-05-29T10:10:34.157",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893440,1748513434168,"fUST",-160.0,0.00019498,2,"2025-05-29T10:10:34.168",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893441,1748513434179,"fUST",-151.0,0.000195,2,"2025-05-29T10:10:34.179",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893442,1748513434193,"fUST",-151.0,0.000195,2,"2025-05-29T10:10:34.193",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893443,1748513434202,"fUST",-204.70481728,0.00019683,2,"2025-05-29T10:10:34.202",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893444,1748513434212,"fUST",-430.0,0.00019691,2,"2025-05-29T10:10:34.212",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893445,1748513434221,"fUST",-430.0,0.00019691,2,"2025-05-29T10:10:34.221",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893446,1748513434234,"fUST",-430.0,0.00019692,2,"2025-05-29T10:10:34.234",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893447,1748513434243,"fUST",-201.05149936,0.00019692,2,"2025-05-29T10:10:34.243",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893448,1748513434253,"fUST",-154.4034213,0.00019692,2,"2025-05-29T10:10:34.253",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893449,1748513434262,"fUST",-430.0,0.00019692,2,"2025-05-29T10:10:34.262",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893450,1748513434274,"fUST",-430.0,0.00019692,2,"2025-05-29T10:10:34.274",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893451,1748513434284,"fUST",-430.0,0.00019692,2,"2025-05-29T10:10:34.284",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893452,1748513434293,"fUST",-430.0,0.00019726,2,"2025-05-29T10:10:34.293",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893453,1748513434303,"fUST",-430.0,0.00019726,2,"2025-05-29T10:10:34.303",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893454,1748513434313,"fUST",-430.0,0.00019726,2,"2025-05-29T10:10:34.313",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893455,1748513434323,"fUST",-2051.54,0.00019726,2,"2025-05-29T10:10:34.323",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893456,1748513434332,"fUST",-430.0,0.00019726,2,"2025-05-29T10:10:34.332",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893457,1748513434342,"fUST",-420.0,0.00019773,2,"2025-05-29T10:10:34.342",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893458,1748513434351,"fUST",-204.70481728,0.00019943,2,"2025-05-29T10:10:34.351",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893459,1748513434361,"fUST",-430.0,0.00019965,2,"2025-05-29T10:10:34.361",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893460,1748513434371,"fUST",-430.0,0.00019965,2,"2025-05-29T10:10:34.371",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893461,1748513434380,"fUST",-430.0,0.00019966,2,"2025-05-29T10:10:34.380",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893462,1748513434390,"fUST",-430.0,0.00019966,2,"2025-05-29T10:10:34.390",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893463,1748513434400,"fUST",-430.0,0.00019966,2,"2025-05-29T10:10:34.400",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893464,1748513434409,"fUST",-430.0,0.00019966,2,"2025-05-29T10:10:34.409",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893465,1748513434419,"fUST",-151.0,0.00019967,2,"2025-05-29T10:10:34.419",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893466,1748513434430,"fUST",-151.0,0.00019967,2,"2025-05-29T10:10:34.430",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893467,1748513434440,"fUST",-385.4591698,0.0002,2,"2025-05-29T10:10:34.440",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893468,1748513434449,"fUST",-260.28,0.0002,2,"2025-05-29T10:10:34.449",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893469,1748513434459,"fUST",-430.0,0.0002,2,"2025-05-29T10:10:34.459",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893470,1748513434468,"fUST",-2051.54,0.0002,2,"2025-05-29T10:10:34.468",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893471,1748513434478,"fUST",-430.0,0.0002,2,"2025-05-29T10:10:34.478",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893472,1748513434488,"fUST",-500.0,0.00020047,2,"2025-05-29T10:10:34.488",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893473,1748513434498,"fUST",-552.07802267,0.00020078,2,"2025-05-29T10:10:34.498",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893474,1748513434508,"fUST",-500.0,0.00020115,2,"2025-05-29T10:10:34.508",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893475,1748513434519,"fUST",-357.47659355,0.00020131,2,"2025-05-29T10:10:34.519",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893476,1748513434529,"fUST",-12660.97845086,0.00020188,2,"2025-05-29T10:10:34.529",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893477,1748513434538,"fUST",-831.42093688,0.00020188,2,"2025-05-29T10:10:34.538",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893478,1748513434548,"fUST",-212.70147903,0.00020188,2,"2025-05-29T10:10:34.548",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893479,1748513434558,"fUST",-204.70481728,0.00020204,2,"2025-05-29T10:10:34.558",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893480,1748513434567,"fUST",-430.0,0.00020239,2,"2025-05-29T10:10:34.567",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893481,1748513434577,"fUST",-430.0,0.00020239,2,"2025-05-29T10:10:34.577",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893482,1748513434587,"fUST",-430.0,0.0002024,2,"2025-05-29T10:10:34.587",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893483,1748513434597,"fUST",-430.0,0.0002024,2,"2025-05-29T10:10:34.597",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893484,1748513434606,"fUST",-430.0,0.0002024,2,"2025-05-29T10:10:34.606",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893485,1748513434616,"fUST",-430.0,0.0002024,2,"2025-05-29T10:10:34.616",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893486,1748513434626,"fUST",-540.41046782,0.00020272,2,"2025-05-29T10:10:34.626",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893487,1748513434635,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.635",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893488,1748513434645,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.645",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893489,1748513434655,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.655",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893490,1748513434664,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.664",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893491,1748513434674,"fUST",-403.51290825,0.00020272,2,"2025-05-29T10:10:34.674",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893492,1748513434683,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.683",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893493,1748513434693,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.693",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893494,1748513434703,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.703",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893495,1748513434712,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.712",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893496,1748513434722,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.722",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893497,1748513434732,"fUST",-188.09891655,0.00020272,2,"2025-05-29T10:10:34.732",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893498,1748513434742,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.742",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893499,1748513434752,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.752",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893500,1748513434765,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.765",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893501,1748513434776,"fUST",-500.0,0.00020272,2,"2025-05-29T10:10:34.776",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893502,1748513434786,"fUST",-151.0,0.00020273,2,"2025-05-29T10:10:34.786",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893503,1748513434795,"fUST",-430.0,0.00020273,2,"2025-05-29T10:10:34.795",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893504,1748513434804,"fUST",-2051.54,0.00020273,2,"2025-05-29T10:10:34.804",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893505,1748513434813,"fUST",-430.0,0.00020273,2,"2025-05-29T10:10:34.813",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893506,1748513434823,"fUST",-204.70481728,0.00020465,3,"2025-05-29T10:10:34.823",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893507,1748513434832,"fUST",-430.0,0.00020513,2,"2025-05-29T10:10:34.832",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893508,1748513434842,"fUST",-430.0,0.00020513,2,"2025-05-29T10:10:34.842",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893509,1748513434852,"fUST",-430.0,0.00020514,2,"2025-05-29T10:10:34.852",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893510,1748513434862,"fUST",-430.0,0.00020514,2,"2025-05-29T10:10:34.862",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893511,1748513434872,"fUST",-430.0,0.00020514,2,"2025-05-29T10:10:34.872",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893512,1748513434882,"fUST",-151.0,0.00020515,2,"2025-05-29T10:10:34.882",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893513,1748513434892,"fUST",-430.0,0.00020547,2,"2025-05-29T10:10:34.892",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893514,1748513434903,"fUST",-2051.54,0.00020547,2,"2025-05-29T10:10:34.903",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893515,1748513434912,"fUST",-430.0,0.00020547,2,"2025-05-29T10:10:34.912",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893516,1748513434923,"fUST",-241.867,0.00020583,2,"2025-05-29T10:10:34.923",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893517,1748513434932,"fUST",-1000.0,0.00020595,2,"2025-05-29T10:10:34.932",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893518,1748513434942,"fUST",-1000.0,0.00020663,2,"2025-05-29T10:10:34.942",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893519,1748513434952,"fUST",-204.70481728,0.00020726,3,"2025-05-29T10:10:34.952",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893520,1748513434962,"fUST",-430.0,0.00020787,2,"2025-05-29T10:10:34.962",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893521,1748513434972,"fUST",-430.0,0.00020787,2,"2025-05-29T10:10:34.972",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893522,1748513434981,"fUST",-517.3,0.00020788,2,"2025-05-29T10:10:34.981",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893523,1748513434994,"fUST",-430.0,0.00020788,2,"2025-05-29T10:10:34.994",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893524,1748513435005,"fUST",-430.0,0.00020788,2,"2025-05-29T10:10:35.005",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893525,1748513435014,"fUST",-430.0,0.00020821,2,"2025-05-29T10:10:35.014",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893526,1748513435024,"fUST",-2051.54,0.00020821,2,"2025-05-29T10:10:35.024",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893527,1748513435034,"fUST",-430.0,0.00020821,2,"2025-05-29T10:10:35.034",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893528,1748513435043,"fUST",-204.70481728,0.00020987,4,"2025-05-29T10:10:35.043",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893529,1748513435053,"fUST",-430.0,0.00021061,2,"2025-05-29T10:10:35.053",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893530,1748513435063,"fUST",-430.0,0.00021061,2,"2025-05-29T10:10:35.063",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893531,1748513435072,"fUST",-430.0,0.00021062,2,"2025-05-29T10:10:35.072",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893532,1748513435083,"fUST",-430.0,0.00021062,2,"2025-05-29T10:10:35.083",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893533,1748513435093,"fUST",-151.0,0.00021063,2,"2025-05-29T10:10:35.093",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893534,1748513435103,"fUST",-430.0,0.00021095,2,"2025-05-29T10:10:35.103",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893535,1748513435113,"fUST",-2051.54,0.00021095,2,"2025-05-29T10:10:35.113",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893536,1748513435123,"fUST",-430.0,0.00021095,2,"2025-05-29T10:10:35.123",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893537,1748513435133,"fUST",-178.356318,0.00021124,2,"2025-05-29T10:10:35.133",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893538,1748513435143,"fUST",-1512.30549638,0.00021143,2,"2025-05-29T10:10:35.143",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893539,1748513435152,"fUST",-500.0,0.00021164,2,"2025-05-29T10:10:35.152",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893540,1748513435163,"fUST",-1500.0,0.00021211,2,"2025-05-29T10:10:35.163",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893541,1748513435173,"fUST",-204.70481728,0.00021248,4,"2025-05-29T10:10:35.173",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893542,1748513435187,"fUST",-430.0,0.00021335,2,"2025-05-29T10:10:35.187",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893543,1748513435197,"fUST",-430.0,0.00021335,2,"2025-05-29T10:10:35.197",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893544,1748513435207,"fUST",-430.0,0.00021336,2,"2025-05-29T10:10:35.207",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893545,1748513435216,"fUST",-430.0,0.00021336,2,"2025-05-29T10:10:35.216",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893546,1748513435226,"fUST",-429.49044787,0.00021369,2,"2025-05-29T10:10:35.226",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893547,1748513435235,"fUST",-2051.54,0.00021369,2,"2025-05-29T10:10:35.235",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893548,1748513435245,"fUST",-430.0,0.00021369,2,"2025-05-29T10:10:35.245",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893549,1748513435255,"fUST",-204.70481728,0.00021509,5,"2025-05-29T10:10:35.255",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893550,1748513435265,"fUST",-381.0,0.00021572,2,"2025-05-29T10:10:35.265",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893551,1748513435276,"fUST",-430.0,0.00021609,2,"2025-05-29T10:10:35.276",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893552,1748513435285,"fUST",-377.75824151,0.00021609,2,"2025-05-29T10:10:35.285",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893553,1748513435294,"fUST",-430.0,0.0002161,2,"2025-05-29T10:10:35.294",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893554,1748513435304,"fUST",-430.0,0.0002161,2,"2025-05-29T10:10:35.304",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893555,1748513435314,"fUST",-151.0,0.0002164,2,"2025-05-29T10:10:35.314",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893556,1748513435323,"fUST",-2051.54,0.00021643,2,"2025-05-29T10:10:35.323",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893557,1748513435333,"fUST",-430.0,0.00021643,2,"2025-05-29T10:10:35.333",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893558,1748513435342,"fUST",-204.70481728,0.0002177,5,"2025-05-29T10:10:35.342",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893559,1748513435352,"fUST",-430.0,0.00021883,2,"2025-05-29T10:10:35.352",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893560,1748513435362,"fUST",-430.0,0.00021884,2,"2025-05-29T10:10:35.362",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893561,1748513435371,"fUST",-430.0,0.00021884,2,"2025-05-29T10:10:35.371",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893562,1748513435381,"fUST",-2051.54,0.00021917,2,"2025-05-29T10:10:35.381",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893563,1748513435391,"fUST",-430.0,0.00021917,2,"2025-05-29T10:10:35.391",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893564,1748513435401,"fUST",-597.53313971,0.00021918,2,"2025-05-29T10:10:35.401",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893565,1748513435411,"fUST",-204.70481728,0.0002203,6,"2025-05-29T10:10:35.411",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893566,1748513435422,"fUST",-430.0,0.00022157,2,"2025-05-29T10:10:35.422",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893567,1748513435431,"fUST",-430.0,0.00022158,2,"2025-05-29T10:10:35.431",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893568,1748513435441,"fUST",-430.0,0.00022158,2,"2025-05-29T10:10:35.441",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893569,1748513435450,"fUST",-2051.54,0.00022191,2,"2025-05-29T10:10:35.450",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893570,1748513435460,"fUST",-430.0,0.00022191,2,"2025-05-29T10:10:35.460",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893571,1748513435469,"fUST",-204.70481728,0.00022291,7,"2025-05-29T10:10:35.469",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893572,1748513435479,"fUST",-207.4,0.00022424,2,"2025-05-29T10:10:35.479",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893573,1748513435488,"fUST",-430.0,0.00022431,2,"2025-05-29T10:10:35.488",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893574,1748513435498,"fUST",-189.89576023,0.00022432,2,"2025-05-29T10:10:35.498",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893575,1748513435507,"fUST",-430.0,0.00022432,2,"2025-05-29T10:10:35.507",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893576,1748513435517,"fUST",-151.0,0.00022433,7,"2025-05-29T10:10:35.517",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893577,1748513435528,"fUST",-2051.54,0.00022465,2,"2025-05-29T10:10:35.528",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893578,1748513435538,"fUST",-430.0,0.00022465,2,"2025-05-29T10:10:35.538",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893579,1748513435548,"fUST",-204.70481728,0.00022552,7,"2025-05-29T10:10:35.548",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893580,1748513435557,"fUST",-430.0,0.00022705,2,"2025-05-29T10:10:35.557",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893581,1748513435566,"fUST",-430.0,0.00022706,2,"2025-05-29T10:10:35.566",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893582,1748513435576,"fUST",-2051.54,0.00022739,2,"2025-05-29T10:10:35.576",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893583,1748513435586,"fUST",-430.0,0.00022739,2,"2025-05-29T10:10:35.586",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893584,1748513435594,"fUST",-204.70481728,0.00022813,8,"2025-05-29T10:10:35.594",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893585,1748513435603,"fUST",-430.0,0.00022979,2,"2025-05-29T10:10:35.603",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893586,1748513435612,"fUST",-430.0,0.0002298,2,"2025-05-29T10:10:35.612",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893587,1748513435621,"fUST",-151.0,0.00023,7,"2025-05-29T10:10:35.621",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893588,1748513435630,"fUST",-12660.97845086,0.00023,7,"2025-05-29T10:10:35.630",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893589,1748513435639,"fUST",-2051.54,0.00023013,2,"2025-05-29T10:10:35.639",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893590,1748513435648,"fUST",-430.0,0.00023013,2,"2025-05-29T10:10:35.648",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893591,1748513435657,"fUST",-204.70481728,0.00023074,8,"2025-05-29T10:10:35.657",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893592,1748513435665,"fUST",-732.11,0.000232,2,"2025-05-29T10:10:35.665",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893593,1748513435673,"fUST",-405.0,0.00023232,2,"2025-05-29T10:10:35.673",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893594,1748513435681,"fUST",-430.0,0.00023253,2,"2025-05-29T10:10:35.681",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893595,1748513435689,"fUST",-430.0,0.00023254,2,"2025-05-29T10:10:35.689",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893596,1748513435698,"fUST",-2051.54,0.00023287,2,"2025-05-29T10:10:35.698",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893597,1748513435707,"fUST",-430.0,0.00023287,2,"2025-05-29T10:10:35.707",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893598,1748513435715,"fUST",-204.70481728,0.00023335,9,"2025-05-29T10:10:35.715",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893599,1748513435724,"fUST",-500.0,0.00023356,2,"2025-05-29T10:10:35.724",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893600,1748513435733,"fUST",-653.72746393,0.00023443,2,"2025-05-29T10:10:35.733",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893601,1748513435855,"fUST",-500.69407311,0.00023449,9,"2025-05-29T10:10:35.855",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893602,1748513435864,"fUST",-500.0,0.00023449,9,"2025-05-29T10:10:35.864",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893603,1748513435874,"fUST",-349.322831,0.0002352,3,"2025-05-29T10:10:35.874",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893604,1748513435883,"fUST",-430.0,0.00023527,2,"2025-05-29T10:10:35.883",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893605,1748513435892,"fUST",-430.0,0.00023528,2,"2025-05-29T10:10:35.892",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893606,1748513435901,"fUST",-2051.54,0.00023561,2,"2025-05-29T10:10:35.901",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893607,1748513435911,"fUST",-430.0,0.00023561,2,"2025-05-29T10:10:35.911",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893608,1748513435920,"fUST",-204.70481728,0.00023596,9,"2025-05-29T10:10:35.920",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893609,1748513435929,"fUST",-245.120816,0.00023693,7,"2025-05-29T10:10:35.929",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893610,1748513435939,"fUST",-215.0738,0.00023793,2,"2025-05-29T10:10:35.939",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893611,1748513435949,"fUST",-430.0,0.00023801,2,"2025-05-29T10:10:35.949",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893612,1748513435958,"fUST",-271.64145005,0.00023802,2,"2025-05-29T10:10:35.958",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893613,1748513435967,"fUST",-2051.54,0.00023835,2,"2025-05-29T10:10:35.967",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893614,1748513435977,"fUST",-430.0,0.00023835,2,"2025-05-29T10:10:35.977",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893615,1748513435986,"fUST",-204.70481728,0.00023857,10,"2025-05-29T10:10:35.986",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893616,1748513435996,"fUST",-3229.73820285,0.000239,2,"2025-05-29T10:10:35.996",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893617,1748513436006,"fUST",-180.17193747,0.000239,2,"2025-05-29T10:10:36.006",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893618,1748513436015,"fUST",-1911.98648032,0.000239,2,"2025-05-29T10:10:36.015",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893619,1748513436025,"fUST",-500.0,0.00023973,2,"2025-05-29T10:10:36.025",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893620,1748513436034,"fUST",-161.80893012,0.00023999,2,"2025-05-29T10:10:36.034",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893621,1748513436042,"fUST",-1181.83351532,0.00024,2,"2025-05-29T10:10:36.042",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893622,1748513436052,"fUST",-1669.73815197,0.00024,3,"2025-05-29T10:10:36.052",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893623,1748513436062,"fUST",-707663.68871998,0.00024,30,"2025-05-29T10:10:36.062",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893624,1748513436071,"fUST",-2000.0,0.00024,2,"2025-05-29T10:10:36.071",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893625,1748513436079,"fUST",-506.31,0.00024,14,"2025-05-29T10:10:36.079",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893626,1748513436088,"fUST",-1665.040352,0.00024,7,"2025-05-29T10:10:36.088",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893627,1748513436097,"fUST",-70187.03,0.00024,7,"2025-05-29T10:10:36.097",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893628,1748513436107,"fUST",-1115.21,0.00024,7,"2025-05-29T10:10:36.107",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893629,1748513436116,"fUST",-2739.68,0.00024,7,"2025-05-29T10:10:36.116",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893630,1748513436125,"fUST",-24287.18,0.00024,2,"2025-05-29T10:10:36.125",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893631,1748513436135,"fUST",-2308.08,0.00024,2,"2025-05-29T10:10:36.135",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893632,1748513436145,"fUST",-901950.32410398,0.00024,60,"2025-05-29T10:10:36.145",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893685,1748513440905,"fUST",-430.0,0.00019178,2,"2025-05-29T10:10:40.905",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362893686,1748513440915,"fUST",-88.73804445,0.00019452,2,"2025-05-29T10:10:40.915",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362894125,1748513632297,"fUST",166.504531,0.00013699,2,"2025-05-29T10:13:52.297",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362894127,1748513705943,"fUST",1335041.8473723,0.00024658,120,"2025-05-29T10:15:05.943",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362894129,1748514288391,"fUST",1999.94,0.00022,30,"2025-05-29T10:24:48.391",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895213,1748514474379,"fUST",3500.39034045,0.00016,2,"2025-05-29T10:27:54.379",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895214,1748514474404,"fUST",5018.21908602,0.00016,2,"2025-05-29T10:27:54.404",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895217,1748514522187,"fUST",4548.18611398,0.00015,2,"2025-05-29T10:28:42.187",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895218,1748514522208,"fUST",4096.69683108,0.00015,2,"2025-05-29T10:28:42.208",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895261,1748514631751,"fUST",-689.55456214,0.0001782,2,"2025-05-29T10:30:31.751",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895262,1748514631858,"fUST",-4310.44543786,0.0001782,2,"2025-05-29T10:30:31.858",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895263,1748514631868,"fUST",-1263.54886791,0.00018,2,"2025-05-29T10:30:31.868",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895264,1748514631878,"fUST",-1863.10745149,0.00018,2,"2025-05-29T10:30:31.878",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895265,1748514631888,"fUST",-400.0,0.00019178,2,"2025-05-29T10:30:31.888",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895266,1748514631898,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:31.898",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895267,1748514631908,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:31.908",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895268,1748514631917,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:31.917",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895269,1748514631927,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:31.927",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895270,1748514631937,"fUST",-450.0,0.00019178,2,"2025-05-29T10:30:31.937",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895271,1748514631946,"fUST",-450.0,0.00019178,2,"2025-05-29T10:30:31.946",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895272,1748514631956,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:31.956",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895273,1748514631965,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:31.965",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895274,1748514631975,"fUST",-483.75,0.00019178,2,"2025-05-29T10:30:31.975",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895275,1748514631984,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:31.984",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895276,1748514631994,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:31.994",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895277,1748514632003,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.003",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895278,1748514632013,"fUST",-400.0,0.00019178,2,"2025-05-29T10:30:32.013",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895279,1748514632024,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.024",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895280,1748514632033,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.033",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895281,1748514632042,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.042",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895282,1748514632052,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.052",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895283,1748514632061,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.061",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895284,1748514632071,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.071",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895285,1748514632081,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.081",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895286,1748514632091,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.091",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895287,1748514632100,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.100",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895288,1748514632110,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.110",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895289,1748514632120,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.120",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895290,1748514632129,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.129",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895291,1748514632139,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.139",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895292,1748514632150,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.150",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895293,1748514632159,"fUST",-405.50696264,0.00019178,2,"2025-05-29T10:30:32.159",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895294,1748514632169,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.169",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895295,1748514632179,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.179",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895296,1748514632190,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.190",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895297,1748514632200,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.200",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895298,1748514632209,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.209",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895299,1748514632219,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.219",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895300,1748514632229,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.229",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895301,1748514632238,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.238",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895302,1748514632248,"fUST",-400.0,0.00019178,2,"2025-05-29T10:30:32.248",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895303,1748514632257,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.257",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895304,1748514632267,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.267",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895305,1748514632276,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.276",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895306,1748514632286,"fUST",-281.13052397,0.00019178,2,"2025-05-29T10:30:32.286",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895307,1748514632295,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.295",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895308,1748514632304,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.304",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895309,1748514632315,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.315",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895310,1748514632325,"fUST",-528.73,0.00019178,2,"2025-05-29T10:30:32.325",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895311,1748514632334,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.334",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895312,1748514632343,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.343",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895313,1748514632352,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.352",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895314,1748514632362,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.362",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895315,1748514632371,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.371",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895316,1748514632381,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.381",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895317,1748514632390,"fUST",-740.58,0.00019178,2,"2025-05-29T10:30:32.390",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895318,1748514632400,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.400",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895319,1748514632409,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.409",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895320,1748514632419,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.419",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895321,1748514632429,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.429",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895322,1748514632439,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.439",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895323,1748514632449,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.449",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895324,1748514632459,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.459",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895325,1748514632468,"fUST",-420.56,0.00019178,2,"2025-05-29T10:30:32.468",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895326,1748514632477,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.477",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895327,1748514632488,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.488",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895328,1748514632497,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:32.497",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895329,1748514632509,"fUST",-2030.77533906,0.00019205,5,"2025-05-29T10:30:32.509",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895330,1748514632518,"fUST",-151.28645418,0.00019316,2,"2025-05-29T10:30:32.518",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895331,1748514632528,"fUST",-151.0,0.00019405,2,"2025-05-29T10:30:32.528",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895332,1748514632540,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.540",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895333,1748514632549,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.549",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895334,1748514632558,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.558",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895335,1748514632569,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.569",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895336,1748514632579,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.579",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895337,1748514632588,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.588",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895338,1748514632598,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.598",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895339,1748514632610,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.610",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895340,1748514632620,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.620",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895341,1748514632629,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.629",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895342,1748514632638,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.638",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895343,1748514632648,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.648",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895344,1748514632657,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.657",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895345,1748514632667,"fUST",-432.66105025,0.00019416,2,"2025-05-29T10:30:32.667",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895346,1748514632677,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.677",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895347,1748514632687,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.687",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895348,1748514632697,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.697",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895349,1748514632706,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.706",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895350,1748514632715,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.715",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895351,1748514632724,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.724",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895352,1748514632734,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.734",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895353,1748514632743,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.743",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895354,1748514632752,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.752",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895355,1748514632763,"fUST",-409.07131721,0.00019416,2,"2025-05-29T10:30:32.763",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895356,1748514632772,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.772",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895357,1748514632782,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.782",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895358,1748514632791,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.791",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895359,1748514632800,"fUST",-450.0,0.00019416,2,"2025-05-29T10:30:32.800",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895360,1748514632809,"fUST",-500.0,0.00019416,2,"2025-05-29T10:30:32.809",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895361,1748514632819,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.819",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895362,1748514632828,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.828",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895363,1748514632837,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.837",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895364,1748514632847,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.847",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895365,1748514632856,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.856",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895366,1748514632866,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.866",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895367,1748514632875,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.875",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895368,1748514632885,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.885",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895369,1748514632894,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.894",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895370,1748514632903,"fUST",-491.59981371,0.00019416,2,"2025-05-29T10:30:32.903",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895371,1748514632913,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.913",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895372,1748514632922,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.922",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895373,1748514632932,"fUST",-430.0,0.00019416,2,"2025-05-29T10:30:32.932",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895374,1748514632942,"fUST",-350.0,0.00019417,2,"2025-05-29T10:30:32.942",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895375,1748514632951,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:32.951",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895376,1748514632961,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:32.961",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895377,1748514632971,"fUST",-350.0,0.00019417,2,"2025-05-29T10:30:32.971",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895378,1748514632980,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:32.980",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895379,1748514632990,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:32.990",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895380,1748514632999,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:32.999",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895381,1748514633009,"fUST",-400.0,0.00019417,2,"2025-05-29T10:30:33.009",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895382,1748514633018,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.018",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895383,1748514633029,"fUST",-500.0,0.00019417,2,"2025-05-29T10:30:33.029",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895384,1748514633039,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.039",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895385,1748514633050,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.050",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895386,1748514633061,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.061",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895387,1748514633071,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.071",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895388,1748514633081,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.081",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895389,1748514633091,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.091",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895390,1748514633101,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.101",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895391,1748514633111,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.111",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895392,1748514633120,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.120",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895393,1748514633131,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.131",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895394,1748514633142,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.142",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895395,1748514633152,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.152",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895396,1748514633162,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.162",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895397,1748514633172,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.172",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895398,1748514633182,"fUST",-570.0,0.00019417,2,"2025-05-29T10:30:33.182",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895399,1748514633192,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.192",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895400,1748514633202,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.202",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895401,1748514633212,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.212",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895402,1748514633223,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.223",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895403,1748514633232,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.232",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895404,1748514633242,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.242",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895405,1748514633251,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.251",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895406,1748514633260,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.260",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895407,1748514633270,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.270",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895408,1748514633281,"fUST",-500.0,0.00019417,2,"2025-05-29T10:30:33.281",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895409,1748514633290,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.290",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895410,1748514633300,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.300",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895411,1748514633309,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.309",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895412,1748514633319,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.319",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895413,1748514633329,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.329",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895414,1748514633339,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.339",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895415,1748514633349,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.349",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895416,1748514633358,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.358",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895417,1748514633368,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.368",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895418,1748514633378,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.378",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895419,1748514633388,"fUST",-379.36,0.00019417,2,"2025-05-29T10:30:33.388",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895420,1748514633398,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.398",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895421,1748514633407,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.407",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895422,1748514633417,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.417",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895423,1748514633427,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.427",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895424,1748514633437,"fUST",-400.0,0.00019417,2,"2025-05-29T10:30:33.437",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895425,1748514633446,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.446",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895426,1748514633455,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.455",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895427,1748514633464,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.464",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895428,1748514633473,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.473",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895429,1748514633483,"fUST",-400.0,0.00019417,2,"2025-05-29T10:30:33.483",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895430,1748514633493,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.493",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895431,1748514633503,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.503",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895432,1748514633513,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.513",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895433,1748514633522,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.522",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895434,1748514633531,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.531",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895435,1748514633542,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.542",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895436,1748514633551,"fUST",-400.0,0.00019417,2,"2025-05-29T10:30:33.551",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895437,1748514633561,"fUST",-400.0,0.00019417,2,"2025-05-29T10:30:33.561",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895438,1748514633570,"fUST",-406.71656304,0.00019417,2,"2025-05-29T10:30:33.570",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895439,1748514633705,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.705",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895440,1748514633715,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.715",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895441,1748514633725,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.725",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895442,1748514633735,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.735",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895443,1748514633744,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.744",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895444,1748514633754,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.754",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895445,1748514633764,"fUST",-400.0,0.00019417,2,"2025-05-29T10:30:33.764",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895446,1748514633780,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.780",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895447,1748514633801,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.801",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895448,1748514633814,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.814",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895449,1748514633825,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.825",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895450,1748514633835,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.835",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895451,1748514633846,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.846",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895452,1748514633856,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.856",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895453,1748514633866,"fUST",-482.94,0.00019417,2,"2025-05-29T10:30:33.866",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895454,1748514633876,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.876",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895455,1748514633885,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.885",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895456,1748514633896,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.896",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895457,1748514633905,"fUST",-370.0,0.00019417,2,"2025-05-29T10:30:33.905",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895458,1748514633916,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.916",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895459,1748514633926,"fUST",-471.21767494,0.00019417,2,"2025-05-29T10:30:33.926",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895460,1748514633935,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.935",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895461,1748514633945,"fUST",-463.45732558,0.00019417,2,"2025-05-29T10:30:33.945",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895462,1748514633955,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.955",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895463,1748514633965,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.965",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895464,1748514633975,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.975",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895465,1748514633985,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.985",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895466,1748514633996,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:33.996",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895467,1748514634008,"fUST",-483.81,0.00019417,2,"2025-05-29T10:30:34.008",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895468,1748514634018,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:34.018",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895469,1748514634028,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:34.028",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895470,1748514634038,"fUST",-475.52,0.00019417,2,"2025-05-29T10:30:34.038",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895471,1748514634048,"fUST",-432.55345567,0.00019417,2,"2025-05-29T10:30:34.048",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895472,1748514634058,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:34.058",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895473,1748514634070,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:34.070",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895474,1748514634080,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:34.080",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895475,1748514634090,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:34.090",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895476,1748514634101,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:34.101",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895477,1748514634111,"fUST",-272.47901835,0.00019418,2,"2025-05-29T10:30:34.111",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895478,1748514634122,"fUST",-430.0,0.00019418,2,"2025-05-29T10:30:34.122",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895479,1748514634132,"fUST",-430.0,0.00019418,2,"2025-05-29T10:30:34.132",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895480,1748514634142,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:34.142",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895481,1748514634152,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:34.152",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895482,1748514634162,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:34.162",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895483,1748514634172,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:34.172",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895484,1748514634183,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:34.183",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895485,1748514634193,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:34.193",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895486,1748514634203,"fUST",-525.67,0.00019452,2,"2025-05-29T10:30:34.203",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895487,1748514634214,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:34.214",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895488,1748514634224,"fUST",-740.58,0.00019452,2,"2025-05-29T10:30:34.224",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895489,1748514634234,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:34.234",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895490,1748514634245,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:34.245",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895491,1748514634254,"fUST",-159.37,0.00019452,2,"2025-05-29T10:30:34.254",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895492,1748514634264,"fUST",-470.0,0.00019452,2,"2025-05-29T10:30:34.264",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895493,1748514634275,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:34.275",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895494,1748514634285,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:34.285",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895495,1748514634296,"fUST",-156.587,0.0001946,2,"2025-05-29T10:30:34.296",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895496,1748514634307,"fUST",-269.08671476,0.00019515,2,"2025-05-29T10:30:34.307",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895497,1748514634319,"fUST",-189.31585496,0.00019591,2,"2025-05-29T10:30:34.319",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895498,1748514634330,"fUST",-430.0,0.0001969,2,"2025-05-29T10:30:34.330",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895499,1748514634341,"fUST",-430.0,0.0001969,2,"2025-05-29T10:30:34.341",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895500,1748514634352,"fUST",-430.0,0.0001969,2,"2025-05-29T10:30:34.352",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895501,1748514634363,"fUST",-268.55,0.0001969,2,"2025-05-29T10:30:34.363",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895502,1748514634374,"fUST",-549.21,0.0001969,2,"2025-05-29T10:30:34.374",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895503,1748514634384,"fUST",-224.6,0.0001969,2,"2025-05-29T10:30:34.384",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895504,1748514634394,"fUST",-430.0,0.0001969,2,"2025-05-29T10:30:34.394",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895505,1748514634404,"fUST",-344.59,0.0001969,2,"2025-05-29T10:30:34.404",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895506,1748514634414,"fUST",-430.0,0.0001969,2,"2025-05-29T10:30:34.414",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895507,1748514634424,"fUST",-430.0,0.0001969,2,"2025-05-29T10:30:34.424",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895508,1748514634433,"fUST",-163.45,0.0001969,2,"2025-05-29T10:30:34.433",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895509,1748514634443,"fUST",-430.0,0.0001969,2,"2025-05-29T10:30:34.443",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895510,1748514634453,"fUST",-315.06,0.0001969,2,"2025-05-29T10:30:34.453",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895511,1748514634463,"fUST",-430.0,0.0001969,2,"2025-05-29T10:30:34.463",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895512,1748514634474,"fUST",-558.16242851,0.00019691,2,"2025-05-29T10:30:34.474",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895513,1748514634483,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.483",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895514,1748514634493,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.493",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895515,1748514634503,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.503",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895516,1748514634513,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.513",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895517,1748514634522,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.522",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895518,1748514634532,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.532",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895519,1748514634542,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.542",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895520,1748514634552,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.552",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895521,1748514634561,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.561",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895522,1748514634572,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.572",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895523,1748514634582,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.582",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895524,1748514634591,"fUST",-460.08952511,0.00019691,2,"2025-05-29T10:30:34.591",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895525,1748514634602,"fUST",-561.02,0.00019691,2,"2025-05-29T10:30:34.602",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895526,1748514634615,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.615",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895527,1748514634624,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.624",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895528,1748514634633,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.633",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895529,1748514634643,"fUST",-453.33,0.00019691,2,"2025-05-29T10:30:34.643",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895530,1748514634653,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.653",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895531,1748514634663,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.663",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895532,1748514634672,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.672",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895533,1748514634682,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.682",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895534,1748514634692,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.692",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895535,1748514634701,"fUST",-214.94,0.00019691,2,"2025-05-29T10:30:34.701",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895536,1748514634711,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.711",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895537,1748514634720,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.720",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895538,1748514634729,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.729",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895539,1748514634739,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.739",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895540,1748514634748,"fUST",-475.69,0.00019691,2,"2025-05-29T10:30:34.748",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895541,1748514634757,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.757",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895542,1748514634766,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.766",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895543,1748514634775,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.775",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895544,1748514634785,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.785",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895545,1748514634794,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.794",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895546,1748514634803,"fUST",-430.0,0.00019691,2,"2025-05-29T10:30:34.803",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895547,1748514634812,"fUST",-430.0,0.00019726,2,"2025-05-29T10:30:34.812",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895548,1748514634822,"fUST",-430.0,0.00019726,2,"2025-05-29T10:30:34.822",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895549,1748514634831,"fUST",-740.58,0.00019726,2,"2025-05-29T10:30:34.831",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895550,1748514634840,"fUST",-430.0,0.00019726,2,"2025-05-29T10:30:34.840",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895551,1748514634850,"fUST",-430.0,0.00019726,2,"2025-05-29T10:30:34.850",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895552,1748514634860,"fUST",-430.0,0.00019726,2,"2025-05-29T10:30:34.860",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895553,1748514634869,"fUST",-500.0,0.00019852,2,"2025-05-29T10:30:34.869",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895554,1748514634878,"fUST",-500.0,0.00019852,2,"2025-05-29T10:30:34.878",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895555,1748514634888,"fUST",-500.0,0.00019852,2,"2025-05-29T10:30:34.888",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895556,1748514634898,"fUST",-500.0,0.00019869,2,"2025-05-29T10:30:34.898",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895557,1748514634907,"fUST",-242.43680131,0.000199,2,"2025-05-29T10:30:34.907",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895558,1748514634917,"fUST",-500.0,0.0001993,2,"2025-05-29T10:30:34.917",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895559,1748514634927,"fUST",-430.0,0.00019964,2,"2025-05-29T10:30:34.927",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895560,1748514634936,"fUST",-430.0,0.00019964,2,"2025-05-29T10:30:34.936",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895561,1748514634945,"fUST",-430.0,0.00019964,2,"2025-05-29T10:30:34.945",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895562,1748514634954,"fUST",-430.0,0.00019965,2,"2025-05-29T10:30:34.954",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895563,1748514634964,"fUST",-473.36,0.00019965,2,"2025-05-29T10:30:34.964",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895564,1748514634973,"fUST",-430.0,0.00019965,2,"2025-05-29T10:30:34.973",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895565,1748514634983,"fUST",-430.0,0.00019965,2,"2025-05-29T10:30:34.983",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895566,1748514634993,"fUST",-430.0,0.00019965,2,"2025-05-29T10:30:34.993",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895567,1748514635003,"fUST",-360.35,0.00019965,2,"2025-05-29T10:30:35.003",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895568,1748514635013,"fUST",-430.0,0.00019965,2,"2025-05-29T10:30:35.013",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895569,1748514635022,"fUST",-400.72,0.00019965,2,"2025-05-29T10:30:35.022",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895570,1748514635032,"fUST",-192.07,0.00019965,2,"2025-05-29T10:30:35.032",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895571,1748514635041,"fUST",-272.35,0.00019965,2,"2025-05-29T10:30:35.041",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895572,1748514635051,"fUST",-532.51,0.00019965,2,"2025-05-29T10:30:35.051",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895573,1748514635061,"fUST",-500.0,0.00019988,2,"2025-05-29T10:30:35.061",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895574,1748514635071,"fUST",-500.0,0.00019988,2,"2025-05-29T10:30:35.071",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895575,1748514635081,"fUST",-740.58,0.0002,2,"2025-05-29T10:30:35.081",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895576,1748514635091,"fUST",-430.0,0.0002,2,"2025-05-29T10:30:35.091",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895577,1748514635101,"fUST",-430.0,0.0002,2,"2025-05-29T10:30:35.101",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895578,1748514635111,"fUST",-500.0,0.00020043,2,"2025-05-29T10:30:35.111",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895579,1748514635120,"fUST",-842.5625,0.00020141,2,"2025-05-29T10:30:35.120",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895580,1748514635130,"fUST",-430.0,0.00020238,2,"2025-05-29T10:30:35.130",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895581,1748514635139,"fUST",-430.0,0.00020238,2,"2025-05-29T10:30:35.139",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895582,1748514635148,"fUST",-265.75,0.00020238,2,"2025-05-29T10:30:35.148",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895583,1748514635158,"fUST",-173.15,0.00020239,2,"2025-05-29T10:30:35.158",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895584,1748514635167,"fUST",-430.0,0.00020239,2,"2025-05-29T10:30:35.167",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895585,1748514635177,"fUST",-430.0,0.00020239,2,"2025-05-29T10:30:35.177",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895586,1748514635187,"fUST",-740.58,0.00020273,2,"2025-05-29T10:30:35.187",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895587,1748514635197,"fUST",-430.0,0.00020273,2,"2025-05-29T10:30:35.197",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895588,1748514635207,"fUST",-430.0,0.00020273,2,"2025-05-29T10:30:35.207",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895589,1748514635216,"fUST",-151.28645415,0.00020433,2,"2025-05-29T10:30:35.216",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895590,1748514635225,"fUST",-379.54889009,0.00020512,2,"2025-05-29T10:30:35.225",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895591,1748514635236,"fUST",-430.0,0.00020512,2,"2025-05-29T10:30:35.236",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895592,1748514635246,"fUST",-430.0,0.00020513,2,"2025-05-29T10:30:35.246",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895593,1748514635255,"fUST",-177.67,0.00020513,2,"2025-05-29T10:30:35.255",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895594,1748514635264,"fUST",-740.58,0.00020547,2,"2025-05-29T10:30:35.264",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895595,1748514635274,"fUST",-430.0,0.00020547,2,"2025-05-29T10:30:35.274",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895596,1748514635282,"fUST",-451.69264044,0.00020547,2,"2025-05-29T10:30:35.282",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895597,1748514635293,"fUST",-193.494,0.00020571,2,"2025-05-29T10:30:35.293",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895598,1748514635303,"fUST",-189.31585492,0.00020668,2,"2025-05-29T10:30:35.303",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895599,1748514635312,"fUST",-430.0,0.00020786,2,"2025-05-29T10:30:35.312",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895600,1748514635322,"fUST",-430.0,0.00020787,2,"2025-05-29T10:30:35.322",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895601,1748514635333,"fUST",-740.58,0.00020821,2,"2025-05-29T10:30:35.333",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895602,1748514635342,"fUST",-430.0,0.00020821,2,"2025-05-29T10:30:35.342",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895603,1748514635351,"fUST",-430.0,0.0002106,2,"2025-05-29T10:30:35.351",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895604,1748514635360,"fUST",-430.0,0.00021061,2,"2025-05-29T10:30:35.360",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895605,1748514635370,"fUST",-740.58,0.00021095,2,"2025-05-29T10:30:35.370",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895606,1748514635380,"fUST",-430.0,0.00021095,2,"2025-05-29T10:30:35.380",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895607,1748514635390,"fUST",-188.045625,0.00021143,2,"2025-05-29T10:30:35.390",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895608,1748514635399,"fUST",-491.19,0.00021162,2,"2025-05-29T10:30:35.399",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895609,1748514635408,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.408",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895610,1748514635418,"fUST",-458.35079593,0.00021163,2,"2025-05-29T10:30:35.418",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895611,1748514635427,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.427",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895612,1748514635436,"fUST",-525.43150531,0.00021163,2,"2025-05-29T10:30:35.436",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895613,1748514635446,"fUST",-442.68339239,0.00021163,2,"2025-05-29T10:30:35.446",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895614,1748514635456,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.456",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895615,1748514635465,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.465",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895616,1748514635474,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.474",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895617,1748514635484,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.484",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895618,1748514635494,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.494",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895619,1748514635503,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.503",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895620,1748514635514,"fUST",-458.13971711,0.00021163,2,"2025-05-29T10:30:35.514",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895621,1748514635524,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.524",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895622,1748514635534,"fUST",-398.68629981,0.00021163,2,"2025-05-29T10:30:35.534",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895623,1748514635544,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.544",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895624,1748514635555,"fUST",-400.81676059,0.00021163,2,"2025-05-29T10:30:35.555",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895625,1748514635566,"fUST",-400.0,0.00021163,2,"2025-05-29T10:30:35.566",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895626,1748514635576,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.576",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895627,1748514635586,"fUST",-400.0,0.00021163,2,"2025-05-29T10:30:35.586",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895628,1748514635595,"fUST",-400.0,0.00021163,2,"2025-05-29T10:30:35.595",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895629,1748514635610,"fUST",-400.0,0.00021163,2,"2025-05-29T10:30:35.610",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895630,1748514635620,"fUST",-451.57802046,0.00021163,2,"2025-05-29T10:30:35.620",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895631,1748514635630,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.630",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895632,1748514635640,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.640",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895633,1748514635649,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.649",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895634,1748514635658,"fUST",-407.79337554,0.00021163,2,"2025-05-29T10:30:35.658",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895635,1748514635667,"fUST",-555.07907724,0.00021163,2,"2025-05-29T10:30:35.667",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895636,1748514635678,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.678",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895637,1748514635687,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.687",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895638,1748514635697,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.697",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895639,1748514635706,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.706",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895640,1748514635716,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.716",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895641,1748514635725,"fUST",-450.0,0.00021163,2,"2025-05-29T10:30:35.725",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895642,1748514635734,"fUST",-450.0,0.00021163,2,"2025-05-29T10:30:35.734",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895643,1748514635743,"fUST",-456.96871785,0.00021163,2,"2025-05-29T10:30:35.743",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895644,1748514635752,"fUST",-415.22696666,0.00021163,2,"2025-05-29T10:30:35.752",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895645,1748514635762,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.762",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895646,1748514635772,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.772",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895647,1748514635782,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.782",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895648,1748514635791,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.791",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895649,1748514635802,"fUST",-535.7,0.00021163,2,"2025-05-29T10:30:35.802",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895650,1748514635811,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.811",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895651,1748514635822,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.822",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895652,1748514635832,"fUST",-370.0,0.00021163,2,"2025-05-29T10:30:35.832",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895653,1748514635841,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.841",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895654,1748514635851,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.851",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895655,1748514635861,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.861",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895656,1748514635871,"fUST",-210.38393613,0.00021163,2,"2025-05-29T10:30:35.871",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895657,1748514635880,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.880",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895658,1748514635889,"fUST",-526.96,0.00021163,2,"2025-05-29T10:30:35.889",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895659,1748514635898,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.898",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895660,1748514635907,"fUST",-230.0,0.00021163,2,"2025-05-29T10:30:35.907",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895661,1748514635916,"fUST",-316.65482973,0.00021163,2,"2025-05-29T10:30:35.916",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895662,1748514635925,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.925",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895663,1748514635934,"fUST",-500.0,0.00021163,2,"2025-05-29T10:30:35.934",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895664,1748514635943,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.943",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895665,1748514635951,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.951",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895666,1748514635960,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.960",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895667,1748514635969,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.969",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895668,1748514635978,"fUST",-376.78911354,0.00021163,2,"2025-05-29T10:30:35.978",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895669,1748514635986,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.986",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895670,1748514635995,"fUST",-430.0,0.00021163,2,"2025-05-29T10:30:35.995",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895671,1748514636003,"fUST",-500.0,0.00021164,2,"2025-05-29T10:30:36.003",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895672,1748514636012,"fUST",-430.0,0.00021334,2,"2025-05-29T10:30:36.012",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895673,1748514636021,"fUST",-430.0,0.00021335,2,"2025-05-29T10:30:36.021",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895674,1748514636030,"fUST",-740.58,0.00021369,2,"2025-05-29T10:30:36.030",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895675,1748514636038,"fUST",-430.0,0.00021369,2,"2025-05-29T10:30:36.038",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895676,1748514636047,"fUST",-430.0,0.00021437,2,"2025-05-29T10:30:36.047",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895677,1748514636056,"fUST",-430.0,0.00021437,2,"2025-05-29T10:30:36.056",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895678,1748514636065,"fUST",-190.87983874,0.00021437,2,"2025-05-29T10:30:36.065",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895679,1748514636074,"fUST",-151.28645415,0.0002155,2,"2025-05-29T10:30:36.074",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895680,1748514636083,"fUST",-242.4368013,0.00021567,5,"2025-05-29T10:30:36.083",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895681,1748514636092,"fUST",-430.0,0.00021608,2,"2025-05-29T10:30:36.092",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895682,1748514636104,"fUST",-430.0,0.00021609,2,"2025-05-29T10:30:36.104",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895683,1748514636113,"fUST",-740.58,0.00021643,2,"2025-05-29T10:30:36.113",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895684,1748514636121,"fUST",-284.81,0.00021643,2,"2025-05-29T10:30:36.121",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895685,1748514636130,"fUST",-430.0,0.00021711,2,"2025-05-29T10:30:36.130",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895686,1748514636139,"fUST",-430.0,0.00021711,2,"2025-05-29T10:30:36.139",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895687,1748514636148,"fUST",-189.31585492,0.00021746,2,"2025-05-29T10:30:36.148",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895688,1748514636157,"fUST",-30941.27750072,0.000218,2,"2025-05-29T10:30:36.157",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895689,1748514636165,"fUST",-819.42862368,0.000218,4,"2025-05-29T10:30:36.165",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895690,1748514636174,"fUST",-589.32,0.0002183,2,"2025-05-29T10:30:36.174",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895691,1748514636183,"fUST",-430.0,0.00021883,2,"2025-05-29T10:30:36.183",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895692,1748514636191,"fUST",-740.58,0.00021917,2,"2025-05-29T10:30:36.191",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895693,1748514636200,"fUST",-430.0,0.00021985,2,"2025-05-29T10:30:36.200",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895694,1748514636209,"fUST",-307.61,0.00021985,2,"2025-05-29T10:30:36.209",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895695,1748514636218,"fUST",-1598.74766662,0.00022,2,"2025-05-29T10:30:36.218",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895696,1748514636227,"fUST",-430.0,0.00022157,2,"2025-05-29T10:30:36.227",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895697,1748514636236,"fUST",-740.58,0.00022191,2,"2025-05-29T10:30:36.236",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895698,1748514636244,"fUST",-430.0,0.00022259,2,"2025-05-29T10:30:36.244",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895699,1748514636254,"fUST",-207.4,0.00022424,2,"2025-05-29T10:30:36.254",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895700,1748514636263,"fUST",-740.58,0.00022465,2,"2025-05-29T10:30:36.263",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895701,1748514636272,"fUST",-2500.0,0.000225,2,"2025-05-29T10:30:36.272",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895702,1748514636281,"fUST",-430.0,0.00022533,2,"2025-05-29T10:30:36.281",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895703,1748514636289,"fUST",-151.28645415,0.00022666,2,"2025-05-29T10:30:36.289",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895704,1748514636298,"fUST",-740.58,0.00022739,2,"2025-05-29T10:30:36.298",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895705,1748514636307,"fUST",-270.0,0.00022807,2,"2025-05-29T10:30:36.307",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895706,1748514636317,"fUST",-189.31585492,0.00022823,2,"2025-05-29T10:30:36.317",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895707,1748514636326,"fUST",-2500.0,0.00023,2,"2025-05-29T10:30:36.326",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895708,1748514636336,"fUST",-740.58,0.00023013,2,"2025-05-29T10:30:36.336",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895709,1748514636346,"fUST",-658.9,0.000232,2,"2025-05-29T10:30:36.346",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895710,1748514636356,"fUST",-405.0,0.00023222,2,"2025-05-29T10:30:36.356",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895711,1748514636365,"fUST",-242.4368013,0.00023233,8,"2025-05-29T10:30:36.365",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895712,1748514636375,"fUST",-740.58,0.00023287,2,"2025-05-29T10:30:36.375",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895713,1748514636384,"fUST",-500.0,0.00023356,2,"2025-05-29T10:30:36.384",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895714,1748514636393,"fUST",-1274.65765354,0.0002342,2,"2025-05-29T10:30:36.393",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895715,1748514636404,"fUST",-316.6720024,0.00023479,2,"2025-05-29T10:30:36.404",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895716,1748514636413,"fUST",-352.4077528,0.00023479,2,"2025-05-29T10:30:36.413",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895717,1748514636422,"fUST",-1247.4931142,0.00023479,2,"2025-05-29T10:30:36.422",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895718,1748514636431,"fUST",-158.3971896,0.00023479,2,"2025-05-29T10:30:36.431",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895719,1748514636441,"fUST",-572.078714,0.00023479,2,"2025-05-29T10:30:36.441",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895720,1748514636544,"fUST",-158.3971896,0.00023479,2,"2025-05-29T10:30:36.544",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895721,1748514636553,"fUST",-572.078714,0.00023479,2,"2025-05-29T10:30:36.553",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895722,1748514636562,"fUST",-158.3971896,0.00023479,2,"2025-05-29T10:30:36.562",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895723,1748514636572,"fUST",-572.078714,0.00023479,2,"2025-05-29T10:30:36.572",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895724,1748514636581,"fUST",-157.0348685,0.00023479,2,"2025-05-29T10:30:36.581",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895725,1748514636589,"fUST",-386.3833811,0.00023479,2,"2025-05-29T10:30:36.589",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895726,1748514636599,"fUST",-2000.0,0.000235,5,"2025-05-29T10:30:36.599",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895727,1748514636611,"fUST",-60673.7849054,0.000235,2,"2025-05-29T10:30:36.611",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895728,1748514636621,"fUST",-314.390548,0.0002352,3,"2025-05-29T10:30:36.621",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895729,1748514636630,"fUST",-158.448493,0.0002352,30,"2025-05-29T10:30:36.630",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895730,1748514636639,"fUST",-740.58,0.00023561,2,"2025-05-29T10:30:36.639",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895731,1748514636650,"fUST",-500.0,0.00023572,9,"2025-05-29T10:30:36.650",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895732,1748514636659,"fUST",-151.28645415,0.00023783,2,"2025-05-29T10:30:36.659",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895733,1748514636668,"fUST",-215.0738,0.00023793,2,"2025-05-29T10:30:36.668",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895734,1748514636677,"fUST",-740.58,0.00023835,2,"2025-05-29T10:30:36.677",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895735,1748514636687,"fUST",-367.19106154,0.00023973,2,"2025-05-29T10:30:36.687",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895736,1748514636696,"fUST",-7171.42468505,0.00024,60,"2025-05-29T10:30:36.696",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895769,1748514637670,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:37.670",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895771,1748514637682,"fUST",-70.0,0.00019223,2,"2025-05-29T10:30:37.682",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895777,1748514637724,"fUST",-4930.0,0.00019223,2,"2025-05-29T10:30:37.724",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895779,1748514637734,"fUST",-430.0,0.00019417,2,"2025-05-29T10:30:37.734",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895781,1748514637744,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:37.744",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895783,1748514637753,"fUST",-500.0,0.00019689,2,"2025-05-29T10:30:37.753",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895785,1748514637763,"fUST",-424.62533464,0.00019689,2,"2025-05-29T10:30:37.763",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895787,1748514637773,"fUST",-637.81444828,0.00019689,2,"2025-05-29T10:30:37.773",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895789,1748514637783,"fUST",-445.36022708,0.00019689,2,"2025-05-29T10:30:37.783",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895791,1748514637796,"fUST",-54.63977292,0.00019689,2,"2025-05-29T10:30:37.796",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895793,1748514637805,"fUST",-500.0,0.00019689,2,"2025-05-29T10:30:37.805",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895795,1748514637814,"fUST",-500.0,0.00019689,2,"2025-05-29T10:30:37.814",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895798,1748514637828,"fUST",-500.0,0.00019689,2,"2025-05-29T10:30:37.828",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895801,1748514637837,"fUST",-350.38290395,0.00019689,2,"2025-05-29T10:30:37.837",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895804,1748514637846,"fUST",-500.0,0.00019689,2,"2025-05-29T10:30:37.846",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895807,1748514637856,"fUST",-500.0,0.00019689,2,"2025-05-29T10:30:37.856",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362895809,1748514637865,"fUST",-412.00729693,0.00019689,2,"2025-05-29T10:30:37.865",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896003,1748514639892,"fUST",-430.0,0.00019178,2,"2025-05-29T10:30:39.892",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896005,1748514639902,"fUST",-430.0,0.00019452,2,"2025-05-29T10:30:39.902",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896007,1748514639911,"fUST",-87.99270307,0.00019689,2,"2025-05-29T10:30:39.911",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896009,1748514639921,"fUST",-445.9567602,0.00019689,2,"2025-05-29T10:30:39.921",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896322,1748514642862,"fUST",-54.0432398,0.00019689,2,"2025-05-29T10:30:42.862",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896323,1748514642871,"fUST",-500.0,0.00019689,2,"2025-05-29T10:30:42.871",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896324,1748514642880,"fUST",-40.8718379,0.00019689,2,"2025-05-29T10:30:42.880",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896326,1748514642893,"fUST",-459.1281621,0.00019689,2,"2025-05-29T10:30:42.893",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896329,1748514642902,"fUST",-430.0,0.00019726,2,"2025-05-29T10:30:42.902",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896331,1748514642911,"fUST",-189.31585492,0.000239,2,"2025-05-29T10:30:42.911",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896333,1748514642920,"fUST",-31214.89862541,0.00024,60,"2025-05-29T10:30:42.920",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896336,1748514642931,"fUST",-336207.71096848,0.00024,60,"2025-05-29T10:30:42.931",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896338,1748514642940,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:42.940",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896339,1748514642950,"fUST",-258.543279,0.00024,7,"2025-05-29T10:30:42.950",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896340,1748514642959,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:42.959",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896341,1748514642968,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:42.968",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896342,1748514642978,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:42.978",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896343,1748514642987,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:42.987",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896344,1748514642996,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:42.996",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896345,1748514643006,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:43.006",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896346,1748514643015,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:43.015",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896347,1748514643024,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:43.024",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896349,1748514643034,"fUST",-288.567537,0.00024,7,"2025-05-29T10:30:43.034",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896351,1748514643043,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:43.043",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896353,1748514643053,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:43.053",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896355,1748514643062,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:43.062",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896357,1748514643071,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:43.071",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896358,1748514643081,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:43.081",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896360,1748514643090,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:43.090",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896362,1748514643099,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:43.099",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896364,1748514643109,"fUST",-151.826503,0.00024,7,"2025-05-29T10:30:43.109",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896367,1748514643119,"fUST",-2465.71,0.00024,7,"2025-05-29T10:30:43.119",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896369,1748514643129,"fUST",-79360.01,0.00024,7,"2025-05-29T10:30:43.129",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896371,1748514643138,"fUST",-2077.27,0.00024,2,"2025-05-29T10:30:43.138",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896373,1748514643147,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:43.147",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896375,1748514643157,"fUST",-151.0,0.00024,7,"2025-05-29T10:30:43.157",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896377,1748514643166,"fUST",-3000.00000099,0.00024,5,"2025-05-29T10:30:43.166",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896379,1748514643175,"fUST",-1003.69,0.00024,7,"2025-05-29T10:30:43.175",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896381,1748514643186,"fUST",-156.2,0.00024,2,"2025-05-29T10:30:43.186",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896383,1748514643196,"fUST",-12660.97845086,0.00024,30,"2025-05-29T10:30:43.196",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896385,1748514643205,"fUST",-345707.83032641,0.00024033,2,"2025-05-29T10:30:43.205",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896387,1748514643215,"fUST",-151.0,0.00024033,7,"2025-05-29T10:30:43.215",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896389,1748514643224,"fUST",-151.0,0.00024033,7,"2025-05-29T10:30:43.224",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896391,1748514643234,"fUST",-151.0,0.00024033,7,"2025-05-29T10:30:43.234",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896393,1748514643243,"fUST",-151.0,0.00024033,7,"2025-05-29T10:30:43.243",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896395,1748514643253,"fUST",-151.0,0.00024033,7,"2025-05-29T10:30:43.253",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896397,1748514643262,"fUST",-151.0,0.00024033,7,"2025-05-29T10:30:43.262",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896398,1748514643271,"fUST",-151.0,0.00024033,7,"2025-05-29T10:30:43.271",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896400,1748514643281,"fUST",-151.0,0.00024033,7,"2025-05-29T10:30:43.281",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896402,1748514643290,"fUST",-151.0,0.00024033,7,"2025-05-29T10:30:43.290",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896404,1748514643299,"fUST",-1140.98633,0.0002408,15,"2025-05-29T10:30:43.299",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896406,1748514643308,"fUST",-223.8525,0.00024109,2,"2025-05-29T10:30:43.308",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896408,1748514643317,"fUST",-740.58,0.00024109,2,"2025-05-29T10:30:43.317",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896410,1748514643328,"fUST",-1274.65765354,0.0002416,2,"2025-05-29T10:30:43.328",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896412,1748514643337,"fUST",-740.58,0.00024383,2,"2025-05-29T10:30:43.337",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896414,1748514643347,"fUST",-500.0,0.000244,2,"2025-05-29T10:30:43.347",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896416,1748514643357,"fUST",-500.0,0.000244,2,"2025-05-29T10:30:43.357",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896418,1748514643367,"fUST",-500.0,0.000244,2,"2025-05-29T10:30:43.367",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896420,1748514643377,"fUST",-946.24185487,0.00024448,3,"2025-05-29T10:30:43.377",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896422,1748514643386,"fUST",-7490.0,0.000245,7,"2025-05-29T10:30:43.386",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896424,1748514643395,"fUST",-150.0,0.000245,2,"2025-05-29T10:30:43.395",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896426,1748514643405,"fUST",-506.31,0.000246,14,"2025-05-29T10:30:43.405",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896428,1748514643414,"fUST",-35668.22738179,0.0002465,30,"2025-05-29T10:30:43.414",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896430,1748514643423,"fUST",-86754.71,0.0002465,2,"2025-05-29T10:30:43.423",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896432,1748514643432,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.432",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896434,1748514643441,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.441",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896436,1748514643450,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.450",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896438,1748514643459,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.459",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896440,1748514643467,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.467",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896442,1748514643476,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.476",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896444,1748514643485,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.485",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896446,1748514643494,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.494",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896448,1748514643502,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.502",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896450,1748514643511,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.511",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896452,1748514643520,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.520",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896454,1748514643530,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.530",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896456,1748514643539,"fUST",-351.677337,0.0002465,7,"2025-05-29T10:30:43.539",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896458,1748514643548,"fUST",-351.677337,0.0002465,7,"2025-05-29T10:30:43.548",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896460,1748514643558,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.558",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896462,1748514643567,"fUST",-524.242303,0.0002465,2,"2025-05-29T10:30:43.567",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896464,1748514643577,"fUST",-524.242303,0.0002465,2,"2025-05-29T10:30:43.577",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896466,1748514643587,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.587",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896468,1748514643596,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.596",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896470,1748514643606,"fUST",-157.694108,0.0002465,7,"2025-05-29T10:30:43.606",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896472,1748514643618,"fUST",-157.694108,0.0002465,7,"2025-05-29T10:30:43.618",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896474,1748514643628,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.628",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896476,1748514643637,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.637",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896478,1748514643646,"fUST",-222.734621,0.0002465,7,"2025-05-29T10:30:43.646",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896480,1748514643656,"fUST",-222.734621,0.0002465,7,"2025-05-29T10:30:43.656",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896482,1748514643665,"fUST",-236.506018,0.0002465,7,"2025-05-29T10:30:43.665",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896484,1748514643674,"fUST",-236.506018,0.0002465,7,"2025-05-29T10:30:43.674",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896486,1748514643683,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.683",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896488,1748514643694,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.694",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896490,1748514643703,"fUST",-151.0,0.0002465,7,"2025-05-29T10:30:43.703",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896492,1748514643713,"fUST",-447.705,0.00024657,3,"2025-05-29T10:30:43.713",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896494,1748514643722,"fUST",-740.58,0.00024657,2,"2025-05-29T10:30:43.722",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896496,1748514643732,"fUST",-200.0,0.00024658,15,"2025-05-29T10:30:43.732",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896498,1748514643741,"fUST",-230.49655489,0.00024658,2,"2025-05-29T10:30:43.741",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896500,1748514643751,"fUST",-545.92368521,0.00024662,120,"2025-05-29T10:30:43.751",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896502,1748514643760,"fUST",-206.0,0.0002468,2,"2025-05-29T10:30:43.760",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896504,1748514643769,"fUST",-2000.0,0.000247,2,"2025-05-29T10:30:43.769",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896506,1748514643778,"fUST",-2000.0,0.000247,2,"2025-05-29T10:30:43.778",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896508,1748514643787,"fUST",-5000.0,0.00024761,2,"2025-05-29T10:30:43.787",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896510,1748514643796,"fUST",-5000.0,0.00024782,2,"2025-05-29T10:30:43.796",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896512,1748514643805,"fUST",-2906.76438252,0.000248,2,"2025-05-29T10:30:43.805",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896514,1748514643813,"fUST",-200.0,0.00024818,120,"2025-05-29T10:30:43.813",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896516,1748514643823,"fUST",-2906.76438248,0.00024821,2,"2025-05-29T10:30:43.823",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896518,1748514643832,"fUST",-684.68,0.00024828,4,"2025-05-29T10:30:43.832",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896520,1748514643841,"fUST",-2906.76438248,0.00024842,2,"2025-05-29T10:30:43.841",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896522,1748514643850,"fUST",-160.0,0.0002485,3,"2025-05-29T10:30:43.850",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896524,1748514643859,"fUST",-161.02783236,0.0002485,5,"2025-05-29T10:30:43.859",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896526,1748514643868,"fUST",-2906.76438248,0.00024862,2,"2025-05-29T10:30:43.868",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896528,1748514643877,"fUST",-2906.76438248,0.00024883,2,"2025-05-29T10:30:43.877",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896530,1748514643886,"fUST",-120692.75613177,0.00024888,120,"2025-05-29T10:30:43.886",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896532,1748514643898,"fUST",-179307.24386823,0.00024888,120,"2025-05-29T10:30:43.898",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896534,1748514643906,"fUST",-154.810056,0.00024888,7,"2025-05-29T10:30:43.906",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896536,1748514643915,"fUST",-151.0,0.00024888,7,"2025-05-29T10:30:43.915",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896538,1748514643924,"fUST",-241.327562,0.00024888,7,"2025-05-29T10:30:43.924",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896540,1748514643934,"fUST",-151.0,0.00024888,7,"2025-05-29T10:30:43.934",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896542,1748514643942,"fUST",-151.0,0.00024888,7,"2025-05-29T10:30:43.942",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896544,1748514643951,"fUST",-151.0,0.00024888,7,"2025-05-29T10:30:43.951",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896546,1748514643960,"fUST",-151.0,0.00024888,7,"2025-05-29T10:30:43.960",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896548,1748514643968,"fUST",-151.0,0.00024888,7,"2025-05-29T10:30:43.968",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896550,1748514643977,"fUST",-165.381392,0.00024888,7,"2025-05-29T10:30:43.977",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896552,1748514643986,"fUST",-165.381392,0.00024888,7,"2025-05-29T10:30:43.986",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896554,1748514643994,"fUST",-151.0,0.00024888,7,"2025-05-29T10:30:43.994",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896556,1748514644003,"fUST",-351.677337,0.00024888,7,"2025-05-29T10:30:44.003",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896558,1748514644012,"fUST",-719.818589,0.00024888,7,"2025-05-29T10:30:44.012",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896560,1748514644021,"fUST",-351.677337,0.00024888,7,"2025-05-29T10:30:44.021",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896562,1748514644030,"fUST",-719.818589,0.00024888,7,"2025-05-29T10:30:44.030",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896564,1748514644039,"fUST",-177.506068,0.00024888,7,"2025-05-29T10:30:44.039",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896566,1748514644048,"fUST",-524.242303,0.00024888,2,"2025-05-29T10:30:44.048",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896568,1748514644056,"fUST",-524.242303,0.00024888,2,"2025-05-29T10:30:44.056",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896570,1748514644065,"fUST",-151.0,0.00024888,7,"2025-05-29T10:30:44.065",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896572,1748514644073,"fUST",-191.800619,0.00024888,7,"2025-05-29T10:30:44.073",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896574,1748514644082,"fUST",-191.800619,0.00024888,7,"2025-05-29T10:30:44.082",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896576,1748514644091,"fUST",-166.816896,0.00024888,7,"2025-05-29T10:30:44.091",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896578,1748514644100,"fUST",-157.694108,0.00024888,7,"2025-05-29T10:30:44.100",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896580,1748514644108,"fUST",-157.694108,0.00024888,7,"2025-05-29T10:30:44.108",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896582,1748514644117,"fUST",-151.0,0.00024888,7,"2025-05-29T10:30:44.117",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896584,1748514644126,"fUST",-262.225838,0.00024888,7,"2025-05-29T10:30:44.126",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896586,1748514644134,"fUST",-222.734621,0.00024888,7,"2025-05-29T10:30:44.134",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896587,1748514644143,"fUST",-222.734621,0.00024888,7,"2025-05-29T10:30:44.143",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896589,1748514644152,"fUST",-236.506018,0.00024888,7,"2025-05-29T10:30:44.152",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896591,1748514644160,"fUST",-236.506018,0.00024888,7,"2025-05-29T10:30:44.160",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896593,1748514644170,"fUST",-151.0,0.00024888,7,"2025-05-29T10:30:44.170",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896595,1748514644179,"fUST",-151.0,0.00024888,7,"2025-05-29T10:30:44.179",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896597,1748514644187,"fUST",-158.390414,0.00024888,7,"2025-05-29T10:30:44.187",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896599,1748514644197,"fUST",-10000.0,0.000249,30,"2025-05-29T10:30:44.197",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896601,1748514644206,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.206",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896603,1748514644215,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.215",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896605,1748514644223,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.223",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896607,1748514644232,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.232",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896609,1748514644241,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.241",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896611,1748514644250,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.250",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896613,1748514644259,"fUST",-152.190512,0.000249,7,"2025-05-29T10:30:44.259",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896615,1748514644268,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.268",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896628,1748514644276,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.276",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896630,1748514644383,"fUST",-160.408077,0.000249,7,"2025-05-29T10:30:44.383",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896632,1748514644393,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.393",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896634,1748514644403,"fUST",-793.454614,0.000249,7,"2025-05-29T10:30:44.403",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896636,1748514644411,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.411",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896638,1748514644421,"fUST",-415.895459,0.000249,7,"2025-05-29T10:30:44.421",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896640,1748514644430,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.430",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896642,1748514644439,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.439",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896644,1748514644449,"fUST",-151.417114,0.000249,7,"2025-05-29T10:30:44.449",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896646,1748514644458,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.458",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896648,1748514644468,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.468",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896650,1748514644477,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.477",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896652,1748514644487,"fUST",-165.381392,0.000249,7,"2025-05-29T10:30:44.487",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896654,1748514644496,"fUST",-165.381392,0.000249,7,"2025-05-29T10:30:44.496",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896656,1748514644505,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.505",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896658,1748514644515,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.515",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896660,1748514644524,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.524",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896662,1748514644534,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.534",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896664,1748514644544,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.544",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896666,1748514644553,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.553",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896668,1748514644561,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.561",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896670,1748514644570,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.570",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896672,1748514644580,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.580",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896674,1748514644588,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.588",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896676,1748514644597,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.597",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896678,1748514644608,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.608",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896680,1748514644617,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.617",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896682,1748514644626,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.626",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896684,1748514644635,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.635",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896686,1748514644644,"fUST",-157.95,0.000249,31,"2025-05-29T10:30:44.644",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896688,1748514644656,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.656",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896690,1748514644665,"fUST",-351.677337,0.000249,7,"2025-05-29T10:30:44.665",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896692,1748514644673,"fUST",-719.818589,0.000249,7,"2025-05-29T10:30:44.673",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896694,1748514644683,"fUST",-351.677337,0.000249,7,"2025-05-29T10:30:44.683",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896696,1748514644692,"fUST",-719.818589,0.000249,7,"2025-05-29T10:30:44.692",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896698,1748514644701,"fUST",-524.242303,0.000249,2,"2025-05-29T10:30:44.701",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896700,1748514644710,"fUST",-524.242303,0.000249,2,"2025-05-29T10:30:44.710",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896702,1748514644718,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.718",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896704,1748514644728,"fUST",-191.800619,0.000249,7,"2025-05-29T10:30:44.728",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896706,1748514644737,"fUST",-191.800619,0.000249,7,"2025-05-29T10:30:44.737",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896708,1748514644746,"fUST",-157.694108,0.000249,7,"2025-05-29T10:30:44.746",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896710,1748514644754,"fUST",-157.694108,0.000249,7,"2025-05-29T10:30:44.754",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896712,1748514644763,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.763",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896714,1748514644771,"fUST",-607729.784247,0.000249,2,"2025-05-29T10:30:44.771",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896716,1748514644781,"fUST",-242.4368013,0.000249,12,"2025-05-29T10:30:44.781",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896718,1748514644790,"fUST",-222.734621,0.000249,7,"2025-05-29T10:30:44.790",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896720,1748514644799,"fUST",-151.28645415,0.000249,2,"2025-05-29T10:30:44.799",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896722,1748514644807,"fUST",-222.734621,0.000249,7,"2025-05-29T10:30:44.807",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896724,1748514644816,"fUST",-236.506018,0.000249,7,"2025-05-29T10:30:44.816",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896726,1748514644826,"fUST",-236.506018,0.000249,7,"2025-05-29T10:30:44.826",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896728,1748514644835,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.835",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896729,1748514644844,"fUST",-1274.65765354,0.000249,2,"2025-05-29T10:30:44.844",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896731,1748514644852,"fUST",-151.0,0.000249,7,"2025-05-29T10:30:44.852",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896733,1748514644861,"fUST",-2906.76438248,0.00024904,2,"2025-05-29T10:30:44.861",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896735,1748514644870,"fUST",-250.0,0.0002491,2,"2025-05-29T10:30:44.870",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896737,1748514644879,"fUST",-2906.76438248,0.00024925,2,"2025-05-29T10:30:44.879",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896739,1748514644888,"fUST",-740.58,0.00024931,2,"2025-05-29T10:30:44.888",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896741,1748514644897,"fUST",-2906.76438248,0.00024945,2,"2025-05-29T10:30:44.897",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896743,1748514644906,"fUST",-208595.73,0.0002495,60,"2025-05-29T10:30:44.906",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896745,1748514644914,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:44.914",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896747,1748514644923,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:44.923",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896749,1748514644932,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:44.932",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896751,1748514644941,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:44.941",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896753,1748514644951,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:44.951",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896755,1748514644961,"fUST",-793.454614,0.0002495,7,"2025-05-29T10:30:44.961",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896757,1748514644970,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:44.970",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896759,1748514644979,"fUST",-415.895459,0.0002495,7,"2025-05-29T10:30:44.979",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896761,1748514644988,"fUST",-210.806482,0.0002495,7,"2025-05-29T10:30:44.988",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896763,1748514644997,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:44.997",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896765,1748514645006,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:45.006",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896767,1748514645015,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:45.015",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896769,1748514645025,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:45.025",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896771,1748514645034,"fUST",-165.381392,0.0002495,7,"2025-05-29T10:30:45.034",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896773,1748514645044,"fUST",-165.381392,0.0002495,7,"2025-05-29T10:30:45.044",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896775,1748514645055,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:45.055",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896777,1748514645064,"fUST",-351.677337,0.0002495,7,"2025-05-29T10:30:45.064",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896779,1748514645073,"fUST",-719.818589,0.0002495,7,"2025-05-29T10:30:45.073",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896781,1748514645083,"fUST",-351.677337,0.0002495,7,"2025-05-29T10:30:45.083",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896783,1748514645092,"fUST",-719.818589,0.0002495,7,"2025-05-29T10:30:45.092",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896785,1748514645102,"fUST",-524.242303,0.0002495,2,"2025-05-29T10:30:45.102",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896787,1748514645112,"fUST",-524.242303,0.0002495,2,"2025-05-29T10:30:45.112",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896789,1748514645122,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:45.122",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896791,1748514645132,"fUST",-191.800619,0.0002495,7,"2025-05-29T10:30:45.132",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896793,1748514645141,"fUST",-191.800619,0.0002495,7,"2025-05-29T10:30:45.141",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896795,1748514645150,"fUST",-157.694108,0.0002495,7,"2025-05-29T10:30:45.150",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896797,1748514645161,"fUST",-157.694108,0.0002495,7,"2025-05-29T10:30:45.161",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896799,1748514645171,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:45.171",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896801,1748514645180,"fUST",-222.734621,0.0002495,7,"2025-05-29T10:30:45.180",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896804,1748514645190,"fUST",-222.734621,0.0002495,7,"2025-05-29T10:30:45.190",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896805,1748514645200,"fUST",-236.506018,0.0002495,7,"2025-05-29T10:30:45.200",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896807,1748514645210,"fUST",-236.506018,0.0002495,7,"2025-05-29T10:30:45.210",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896809,1748514645219,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:45.219",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896811,1748514645228,"fUST",-151.0,0.0002495,7,"2025-05-29T10:30:45.228",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896813,1748514645238,"fUST",-2906.76438248,0.00024966,2,"2025-05-29T10:30:45.238",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896815,1748514645249,"fUST",-2906.76438248,0.00024987,2,"2025-05-29T10:30:45.249",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896817,1748514645258,"fUST",-590.91675766,0.00025,2,"2025-05-29T10:30:45.258",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896820,1748514645268,"fUST",-834.86907599,0.00025,3,"2025-05-29T10:30:45.268",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896822,1748514645278,"fUST",-205805.53628244,0.00025,30,"2025-05-29T10:30:45.278",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896879,1748514645907,"fUST",-433.02518861,0.00024658,2,"2025-05-29T10:30:45.907",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896880,1748514645916,"fUST",-22142.50999328,0.00025,30,"2025-05-29T10:30:45.916",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896909,1748514646220,"fUST",-7249.62179986,0.00025,30,"2025-05-29T10:30:46.220",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362896912,1748514646234,"fUST",-526.97,0.00025,30,"2025-05-29T10:30:46.234",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897627,1748514914385,"fUST",183.502391,0.00013699,2,"2025-05-29T10:35:14.385",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897628,1748515117147,"fUST",2000.000001,0.00024658,120,"2025-05-29T10:38:37.147",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897630,1748515576241,"fUST",1906.0,0.000246,120,"2025-05-29T10:46:16.241",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897631,1748515586722,"fUST",18000.0,0.00024658,120,"2025-05-29T10:46:26.722",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897632,1748515624212,"fUST",2017.95797301,0.00022,30,"2025-05-29T10:47:04.212",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897667,1748515831938,"fUST",-1347.32928884,0.00017881,2,"2025-05-29T10:50:31.938",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897684,1748515832047,"fUST",-3652.67071116,0.00017881,2,"2025-05-29T10:50:32.047",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897686,1748515832056,"fUST",-150.63,0.00018062,2,"2025-05-29T10:50:32.056",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897688,1748515832066,"fUST",-167.37,0.00018685,2,"2025-05-29T10:50:32.066",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897690,1748515832075,"fUST",-794.51798458,0.000189,2,"2025-05-29T10:50:32.075",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897692,1748515832085,"fUST",-178.28995814,0.00019078,2,"2025-05-29T10:50:32.085",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897694,1748515832095,"fUST",-794.51798457,0.00019107,2,"2025-05-29T10:50:32.095",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897696,1748515832104,"fUST",-614.07,0.00019168,3,"2025-05-29T10:50:32.104",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897698,1748515832115,"fUST",-300.0,0.00019169,2,"2025-05-29T10:50:32.115",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897700,1748515832126,"fUST",-5000.0,0.0001917,2,"2025-05-29T10:50:32.126",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897702,1748515832135,"fUST",-500.0,0.00019173,2,"2025-05-29T10:50:32.135",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897704,1748515832146,"fUST",-500.81146006,0.00019173,2,"2025-05-29T10:50:32.146",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897706,1748515832155,"fUST",-501.7458096,0.00019173,2,"2025-05-29T10:50:32.155",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897708,1748515832164,"fUST",-500.0,0.00019173,2,"2025-05-29T10:50:32.164",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897710,1748515832174,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.174",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897712,1748515832183,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.183",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897714,1748515832193,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.193",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897716,1748515832203,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.203",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897718,1748515832212,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.212",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897719,1748515832222,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.222",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897720,1748515832233,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.233",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897721,1748515832243,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.243",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897722,1748515832253,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.253",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897723,1748515832262,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.262",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897724,1748515832272,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.272",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897725,1748515832282,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.282",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897726,1748515832292,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.292",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897727,1748515832302,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.302",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897728,1748515832311,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.311",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897729,1748515832321,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.321",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897730,1748515832331,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.331",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897731,1748515832340,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.340",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897732,1748515832350,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.350",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897733,1748515832359,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.359",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897734,1748515832369,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.369",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897735,1748515832378,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.378",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897736,1748515832387,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.387",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897737,1748515832399,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.399",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897738,1748515832408,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.408",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897739,1748515832418,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.418",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897740,1748515832428,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.428",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897741,1748515832438,"fUST",-209.68968296,0.00019176,2,"2025-05-29T10:50:32.438",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897742,1748515832448,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.448",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897743,1748515832458,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.458",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897744,1748515832468,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.468",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897745,1748515832478,"fUST",-454.56759325,0.00019176,2,"2025-05-29T10:50:32.478",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897746,1748515832487,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.487",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897747,1748515832498,"fUST",-152.56252771,0.00019176,2,"2025-05-29T10:50:32.498",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897748,1748515832507,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.507",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897749,1748515832517,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.517",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897750,1748515832527,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.527",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897751,1748515832536,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.536",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897752,1748515832547,"fUST",-500.0,0.00019176,2,"2025-05-29T10:50:32.547",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897753,1748515832557,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.557",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897754,1748515832568,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.568",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897755,1748515832578,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.578",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897756,1748515832588,"fUST",-419.20892301,0.00019177,2,"2025-05-29T10:50:32.588",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897757,1748515832598,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.598",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897758,1748515832608,"fUST",-345.15061964,0.00019177,2,"2025-05-29T10:50:32.608",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897759,1748515832618,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.618",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897760,1748515832628,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.628",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897761,1748515832638,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.638",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897762,1748515832647,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.647",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897763,1748515832657,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.657",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897764,1748515832668,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.668",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897765,1748515832678,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.678",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897766,1748515832687,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.687",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897767,1748515832696,"fUST",-622.89321112,0.00019177,2,"2025-05-29T10:50:32.696",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897768,1748515832706,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.706",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897769,1748515832715,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.715",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897770,1748515832725,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.725",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897771,1748515832734,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.734",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897772,1748515832743,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.743",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897773,1748515832753,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.753",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897774,1748515832763,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.763",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897775,1748515832773,"fUST",-500.0,0.00019177,2,"2025-05-29T10:50:32.773",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897776,1748515832782,"fUST",-300.0,0.00019177,2,"2025-05-29T10:50:32.782",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897777,1748515832791,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:32.791",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897778,1748515832801,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:32.801",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897779,1748515832811,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:32.811",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897780,1748515832820,"fUST",-401.32394598,0.00019178,2,"2025-05-29T10:50:32.820",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897781,1748515832830,"fUST",-403.63189248,0.00019178,2,"2025-05-29T10:50:32.830",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897782,1748515832839,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:32.839",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897783,1748515832849,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:32.849",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897784,1748515832858,"fUST",-400.34684328,0.00019178,2,"2025-05-29T10:50:32.858",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897785,1748515832868,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:32.868",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897786,1748515832877,"fUST",-311.78853389,0.00019178,2,"2025-05-29T10:50:32.877",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897787,1748515832886,"fUST",-445.72572788,0.00019178,2,"2025-05-29T10:50:32.886",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897788,1748515832896,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:32.896",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897789,1748515832906,"fUST",-394.71179927,0.00019178,2,"2025-05-29T10:50:32.906",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897790,1748515832916,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:32.916",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897791,1748515832925,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:32.925",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897792,1748515832934,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:32.934",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897793,1748515832944,"fUST",-402.79930126,0.00019178,2,"2025-05-29T10:50:32.944",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897794,1748515832954,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:32.954",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897795,1748515832963,"fUST",-251.38189728,0.00019178,2,"2025-05-29T10:50:32.963",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897796,1748515832972,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:32.972",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897797,1748515832982,"fUST",-327.36227462,0.00019178,2,"2025-05-29T10:50:32.982",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897798,1748515832991,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:32.991",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897799,1748515833001,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.001",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897800,1748515833010,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.010",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897801,1748515833019,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.019",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897802,1748515833032,"fUST",-261.92,0.00019178,2,"2025-05-29T10:50:33.032",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897803,1748515833042,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.042",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897804,1748515833053,"fUST",-309.41176861,0.00019178,2,"2025-05-29T10:50:33.053",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897805,1748515833063,"fUST",-350.0,0.00019178,2,"2025-05-29T10:50:33.063",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897806,1748515833072,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:33.072",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897807,1748515833082,"fUST",-471.72148555,0.00019178,2,"2025-05-29T10:50:33.082",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897808,1748515833091,"fUST",-270.67325098,0.00019178,2,"2025-05-29T10:50:33.091",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897809,1748515833101,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:33.101",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897810,1748515833112,"fUST",-350.0,0.00019178,2,"2025-05-29T10:50:33.112",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897811,1748515833122,"fUST",-403.2068723,0.00019178,2,"2025-05-29T10:50:33.122",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897812,1748515833132,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.132",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897813,1748515833142,"fUST",-355.98,0.00019178,2,"2025-05-29T10:50:33.142",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897814,1748515833151,"fUST",-350.0,0.00019178,2,"2025-05-29T10:50:33.151",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897815,1748515833161,"fUST",-402.91591186,0.00019178,2,"2025-05-29T10:50:33.161",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897816,1748515833171,"fUST",-489.79383217,0.00019178,2,"2025-05-29T10:50:33.171",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897817,1748515833182,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:33.182",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897818,1748515833192,"fUST",-464.47531691,0.00019178,2,"2025-05-29T10:50:33.192",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897819,1748515833202,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:33.202",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897820,1748515833318,"fUST",-358.78897994,0.00019178,2,"2025-05-29T10:50:33.318",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897821,1748515833358,"fUST",-450.97233275,0.00019178,2,"2025-05-29T10:50:33.358",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897822,1748515833368,"fUST",-354.62863493,0.00019178,2,"2025-05-29T10:50:33.368",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897823,1748515833378,"fUST",-353.01183693,0.00019178,2,"2025-05-29T10:50:33.378",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897824,1748515833388,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:33.388",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897825,1748515833398,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:33.398",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897826,1748515833408,"fUST",-355.83676872,0.00019178,2,"2025-05-29T10:50:33.408",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897827,1748515833417,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.417",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897828,1748515833429,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.429",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897829,1748515833439,"fUST",-386.64754362,0.00019178,2,"2025-05-29T10:50:33.439",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897830,1748515833449,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.449",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897831,1748515833461,"fUST",-351.41348252,0.00019178,2,"2025-05-29T10:50:33.461",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897832,1748515833471,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:33.471",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897833,1748515833481,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.481",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897834,1748515833491,"fUST",-350.0,0.00019178,2,"2025-05-29T10:50:33.491",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897835,1748515833502,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.502",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897836,1748515833512,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.512",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897837,1748515833522,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.522",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897838,1748515833532,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.532",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897839,1748515833541,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.541",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897840,1748515833551,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.551",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897841,1748515833562,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.562",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897842,1748515833572,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:33.572",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897843,1748515833582,"fUST",-351.57944382,0.00019178,2,"2025-05-29T10:50:33.582",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897844,1748515833592,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.592",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897845,1748515833602,"fUST",-350.0,0.00019178,2,"2025-05-29T10:50:33.602",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897846,1748515833612,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:33.612",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897847,1748515833623,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.623",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897848,1748515833633,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:33.633",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897849,1748515833644,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.644",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897850,1748515833654,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.654",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897851,1748515833665,"fUST",-1000.0,0.00019178,2,"2025-05-29T10:50:33.665",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897852,1748515833675,"fUST",-403.01610068,0.00019178,2,"2025-05-29T10:50:33.675",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897853,1748515833686,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.686",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897854,1748515833697,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.697",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897855,1748515833706,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.706",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897856,1748515833719,"fUST",-350.0,0.00019178,2,"2025-05-29T10:50:33.719",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897857,1748515833730,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.730",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897858,1748515833741,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.741",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897859,1748515833751,"fUST",-272.19913309,0.00019178,2,"2025-05-29T10:50:33.751",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897860,1748515833761,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.761",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897861,1748515833771,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.771",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897862,1748515833780,"fUST",-455.32151152,0.00019178,2,"2025-05-29T10:50:33.780",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897863,1748515833790,"fUST",-457.37422099,0.00019178,2,"2025-05-29T10:50:33.790",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897864,1748515833800,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.800",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897865,1748515833810,"fUST",-402.62254269,0.00019178,2,"2025-05-29T10:50:33.810",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897866,1748515833819,"fUST",-354.78945124,0.00019178,2,"2025-05-29T10:50:33.819",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897867,1748515833829,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.829",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897868,1748515833839,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.839",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897869,1748515833850,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.850",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897870,1748515833860,"fUST",-507.16635689,0.00019178,2,"2025-05-29T10:50:33.860",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897871,1748515833871,"fUST",-457.51563763,0.00019178,2,"2025-05-29T10:50:33.871",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897872,1748515833880,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.880",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897873,1748515833890,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.890",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897874,1748515833899,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:33.899",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897875,1748515833908,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.908",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897876,1748515833918,"fUST",-263.31337035,0.00019178,2,"2025-05-29T10:50:33.918",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897877,1748515833929,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.929",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897878,1748515833939,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.939",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897879,1748515833949,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.949",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897880,1748515833959,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.959",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897881,1748515833969,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:33.969",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897882,1748515833979,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:33.979",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897883,1748515833990,"fUST",-453.72519588,0.00019178,2,"2025-05-29T10:50:33.990",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897884,1748515833999,"fUST",-404.37917613,0.00019178,2,"2025-05-29T10:50:33.999",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897885,1748515834010,"fUST",-451.84824957,0.00019178,2,"2025-05-29T10:50:34.010",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897886,1748515834020,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.020",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897887,1748515834031,"fUST",-453.78701563,0.00019178,2,"2025-05-29T10:50:34.031",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897888,1748515834043,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:34.043",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897889,1748515834053,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.053",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897890,1748515834063,"fUST",-453.90236767,0.00019178,2,"2025-05-29T10:50:34.063",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897891,1748515834072,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.072",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897892,1748515834082,"fUST",-457.19320164,0.00019178,2,"2025-05-29T10:50:34.082",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897893,1748515834092,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.092",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897894,1748515834102,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:34.102",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897895,1748515834112,"fUST",-451.8245735,0.00019178,2,"2025-05-29T10:50:34.112",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897896,1748515834123,"fUST",-500.0,0.00019178,2,"2025-05-29T10:50:34.123",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897897,1748515834134,"fUST",-500.0,0.00019178,2,"2025-05-29T10:50:34.134",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897898,1748515834143,"fUST",-500.0,0.00019178,2,"2025-05-29T10:50:34.143",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897899,1748515834153,"fUST",-500.0,0.00019178,2,"2025-05-29T10:50:34.153",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897900,1748515834163,"fUST",-500.0,0.00019178,2,"2025-05-29T10:50:34.163",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897901,1748515834173,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.173",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897902,1748515834184,"fUST",-402.33134255,0.00019178,2,"2025-05-29T10:50:34.184",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897903,1748515834194,"fUST",-402.76317071,0.00019178,2,"2025-05-29T10:50:34.194",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897904,1748515834203,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.203",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897905,1748515834214,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.214",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897906,1748515834223,"fUST",-405.42615423,0.00019178,2,"2025-05-29T10:50:34.223",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897907,1748515834233,"fUST",-403.57839012,0.00019178,2,"2025-05-29T10:50:34.233",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897908,1748515834243,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:34.243",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897909,1748515834253,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.253",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897910,1748515834263,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:34.263",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897911,1748515834273,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:34.273",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897912,1748515834294,"fUST",-440.48097712,0.00019178,2,"2025-05-29T10:50:34.294",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897913,1748515834310,"fUST",-285.16593198,0.00019178,2,"2025-05-29T10:50:34.310",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897914,1748515834327,"fUST",-500.0,0.00019178,2,"2025-05-29T10:50:34.327",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897915,1748515834338,"fUST",-402.1012051,0.00019178,2,"2025-05-29T10:50:34.338",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897916,1748515834349,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.349",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897917,1748515834360,"fUST",-420.0,0.00019178,2,"2025-05-29T10:50:34.360",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897918,1748515834370,"fUST",-456.54368725,0.00019178,2,"2025-05-29T10:50:34.370",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897919,1748515834380,"fUST",-422.8025939,0.00019178,2,"2025-05-29T10:50:34.380",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897920,1748515834390,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.390",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897921,1748515834400,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.400",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897922,1748515834410,"fUST",-458.02326878,0.00019178,2,"2025-05-29T10:50:34.410",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897923,1748515834419,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.419",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897924,1748515834429,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.429",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897925,1748515834439,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.439",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897926,1748515834448,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.448",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897927,1748515834458,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.458",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897928,1748515834468,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.468",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897929,1748515834478,"fUST",-498.87,0.00019178,2,"2025-05-29T10:50:34.478",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897930,1748515834488,"fUST",-411.24378955,0.00019178,2,"2025-05-29T10:50:34.488",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897931,1748515834498,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:34.498",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897932,1748515834508,"fUST",-420.0,0.00019178,2,"2025-05-29T10:50:34.508",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897933,1748515834518,"fUST",-403.58921252,0.00019178,2,"2025-05-29T10:50:34.518",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897934,1748515834528,"fUST",-402.64671624,0.00019178,2,"2025-05-29T10:50:34.528",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897935,1748515834537,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.537",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897936,1748515834547,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.547",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897937,1748515834557,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.557",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897938,1748515834567,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.567",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897939,1748515834576,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.576",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897940,1748515834585,"fUST",-500.0,0.00019178,2,"2025-05-29T10:50:34.585",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897941,1748515834595,"fUST",-500.0,0.00019178,2,"2025-05-29T10:50:34.595",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897942,1748515834604,"fUST",-500.0,0.00019178,2,"2025-05-29T10:50:34.604",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897943,1748515834614,"fUST",-500.0,0.00019178,2,"2025-05-29T10:50:34.614",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897944,1748515834623,"fUST",-531.82908056,0.00019178,2,"2025-05-29T10:50:34.623",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897945,1748515834633,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.633",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897946,1748515834643,"fUST",-423.08,0.00019178,2,"2025-05-29T10:50:34.643",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897947,1748515834653,"fUST",-470.0,0.00019178,2,"2025-05-29T10:50:34.653",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897948,1748515834663,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.663",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897949,1748515834673,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.673",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897950,1748515834683,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.683",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897951,1748515834692,"fUST",-516.60982443,0.00019178,2,"2025-05-29T10:50:34.692",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897952,1748515834702,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.702",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897953,1748515834711,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.711",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897954,1748515834721,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.721",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897955,1748515834730,"fUST",-431.34133315,0.00019178,2,"2025-05-29T10:50:34.730",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897956,1748515834741,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.741",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897957,1748515834751,"fUST",-164.08794313,0.00019178,2,"2025-05-29T10:50:34.751",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897958,1748515834761,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:34.761",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897959,1748515834771,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:34.771",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897960,1748515834781,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.781",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897961,1748515834791,"fUST",-570.62,0.00019178,2,"2025-05-29T10:50:34.791",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897962,1748515834801,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.801",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897963,1748515834809,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:34.809",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897964,1748515834819,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.819",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897965,1748515834828,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.828",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897966,1748515834838,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.838",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897967,1748515834848,"fUST",-401.82318136,0.00019178,2,"2025-05-29T10:50:34.848",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897968,1748515834857,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.857",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897969,1748515834866,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.866",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897970,1748515834875,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:34.875",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897971,1748515834884,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:34.884",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897972,1748515834894,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:34.894",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897973,1748515834903,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.903",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897974,1748515834913,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.913",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897975,1748515834923,"fUST",-420.78883581,0.00019178,2,"2025-05-29T10:50:34.923",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897976,1748515834933,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.933",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897977,1748515834943,"fUST",-504.69,0.00019178,2,"2025-05-29T10:50:34.943",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897978,1748515834952,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.952",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897979,1748515834962,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.962",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897980,1748515834971,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.971",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897981,1748515834981,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.981",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897982,1748515834991,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:34.991",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897983,1748515835001,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.001",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897984,1748515835010,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.010",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897985,1748515835020,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.020",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897986,1748515835030,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.030",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897987,1748515835043,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.043",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897988,1748515835052,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.052",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897989,1748515835061,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.061",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897990,1748515835071,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.071",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897991,1748515835082,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:35.082",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897992,1748515835092,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.092",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897993,1748515835101,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:35.101",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897994,1748515835112,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.112",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897995,1748515835122,"fUST",-408.66051867,0.00019178,2,"2025-05-29T10:50:35.122",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897996,1748515835131,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.131",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897997,1748515835141,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.141",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897998,1748515835151,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.151",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362897999,1748515835161,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.161",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898000,1748515835170,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.170",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898001,1748515835180,"fUST",-541.81892531,0.00019178,2,"2025-05-29T10:50:35.180",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898002,1748515835190,"fUST",-470.0,0.00019178,2,"2025-05-29T10:50:35.190",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898003,1748515835200,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.200",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898004,1748515835210,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.210",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898005,1748515835219,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.219",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898006,1748515835229,"fUST",-441.06,0.00019178,2,"2025-05-29T10:50:35.229",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898007,1748515835239,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.239",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898008,1748515835249,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.249",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898009,1748515835258,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.258",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898010,1748515835268,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.268",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898011,1748515835277,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.277",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898012,1748515835287,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.287",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898013,1748515835296,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.296",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898014,1748515835306,"fUST",-514.68261722,0.00019178,2,"2025-05-29T10:50:35.306",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898015,1748515835316,"fUST",-420.0,0.00019178,2,"2025-05-29T10:50:35.316",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898016,1748515835326,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:35.326",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898017,1748515835335,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.335",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898018,1748515835345,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:35.345",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898019,1748515835354,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.354",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898020,1748515835364,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.364",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898021,1748515835373,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.373",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898022,1748515835384,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.384",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898023,1748515835393,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.393",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898024,1748515835403,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.403",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898025,1748515835413,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.413",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898026,1748515835422,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.422",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898027,1748515835433,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.433",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898028,1748515835443,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.443",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898029,1748515835452,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.452",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898030,1748515835462,"fUST",-432.35132245,0.00019178,2,"2025-05-29T10:50:35.462",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898031,1748515835471,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.471",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898032,1748515835481,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.481",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898033,1748515835491,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.491",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898034,1748515835500,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.500",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898035,1748515835510,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.510",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898036,1748515835520,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.520",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898037,1748515835530,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:35.530",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898038,1748515835539,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.539",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898039,1748515835551,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.551",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898040,1748515835560,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.560",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898041,1748515835570,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.570",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898042,1748515835579,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.579",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898043,1748515835588,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.588",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898044,1748515835598,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.598",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898045,1748515835608,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:35.608",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898046,1748515835617,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.617",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898047,1748515835627,"fUST",-167.96451252,0.00019178,2,"2025-05-29T10:50:35.627",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898048,1748515835637,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.637",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898049,1748515835647,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:35.647",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898050,1748515835657,"fUST",-470.0,0.00019178,2,"2025-05-29T10:50:35.657",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898051,1748515835667,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.667",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898052,1748515835677,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.677",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898053,1748515835687,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.687",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898054,1748515835697,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:35.697",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898055,1748515835707,"fUST",-375.96449981,0.00019178,2,"2025-05-29T10:50:35.707",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898056,1748515835717,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.717",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898057,1748515835726,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.726",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898058,1748515835737,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.737",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898059,1748515835746,"fUST",-270.0,0.00019178,2,"2025-05-29T10:50:35.746",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898060,1748515835756,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.756",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898061,1748515835766,"fUST",-270.0,0.00019178,2,"2025-05-29T10:50:35.766",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898062,1748515835776,"fUST",-478.64,0.00019178,2,"2025-05-29T10:50:35.776",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898063,1748515835785,"fUST",-311.18,0.00019178,2,"2025-05-29T10:50:35.785",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898064,1748515835795,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.795",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898065,1748515835805,"fUST",-270.0,0.00019178,2,"2025-05-29T10:50:35.805",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898066,1748515835815,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.815",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898067,1748515835824,"fUST",-456.66,0.00019178,2,"2025-05-29T10:50:35.824",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898068,1748515835834,"fUST",-295.2500433,0.00019178,2,"2025-05-29T10:50:35.834",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898069,1748515835843,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.843",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898070,1748515835853,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.853",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898071,1748515835863,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.863",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898072,1748515835872,"fUST",-479.46108759,0.00019178,2,"2025-05-29T10:50:35.872",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898073,1748515835882,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:35.882",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898074,1748515835892,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.892",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898075,1748515835901,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.901",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898076,1748515835911,"fUST",-521.49,0.00019178,2,"2025-05-29T10:50:35.911",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898077,1748515835920,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.920",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898078,1748515835930,"fUST",-473.91,0.00019178,2,"2025-05-29T10:50:35.930",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898079,1748515835940,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.940",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898080,1748515835949,"fUST",-405.52230604,0.00019178,2,"2025-05-29T10:50:35.949",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898081,1748515835959,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:35.959",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898082,1748515835968,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.968",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898083,1748515835977,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.977",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898084,1748515835987,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.987",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898085,1748515835996,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:35.996",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898086,1748515836006,"fUST",-325.77514038,0.00019178,2,"2025-05-29T10:50:36.006",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898087,1748515836015,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.015",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898088,1748515836025,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.025",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898089,1748515836038,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.038",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898090,1748515836048,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.048",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898091,1748515836058,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:36.058",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898092,1748515836067,"fUST",-270.0,0.00019178,2,"2025-05-29T10:50:36.067",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898093,1748515836078,"fUST",-440.0,0.00019178,2,"2025-05-29T10:50:36.078",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898094,1748515836088,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.088",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898095,1748515836098,"fUST",-450.0,0.00019178,2,"2025-05-29T10:50:36.098",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898096,1748515836108,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.108",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898097,1748515836119,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.119",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898098,1748515836129,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.129",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898099,1748515836140,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.140",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898100,1748515836150,"fUST",-410.05532931,0.00019178,2,"2025-05-29T10:50:36.150",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898101,1748515836160,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:36.160",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898102,1748515836170,"fUST",-472.80336111,0.00019178,2,"2025-05-29T10:50:36.170",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898103,1748515836180,"fUST",-402.56922659,0.00019178,2,"2025-05-29T10:50:36.180",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898104,1748515836190,"fUST",-482.03,0.00019178,2,"2025-05-29T10:50:36.190",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898105,1748515836200,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.200",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898106,1748515836210,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.210",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898107,1748515836220,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:36.220",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898108,1748515836229,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:36.229",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898109,1748515836350,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.350",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898110,1748515836362,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.362",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898111,1748515836372,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:36.372",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898112,1748515836381,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.381",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898113,1748515836392,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.392",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898114,1748515836403,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:36.403",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898115,1748515836424,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.424",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898116,1748515836438,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.438",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898117,1748515836448,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:36.448",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898118,1748515836458,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:36.458",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898119,1748515836467,"fUST",-220.0,0.00019178,2,"2025-05-29T10:50:36.467",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898120,1748515836477,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.477",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898121,1748515836487,"fUST",-430.0,0.00019178,2,"2025-05-29T10:50:36.487",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898122,1748515836496,"fUST",-400.0,0.00019178,2,"2025-05-29T10:50:36.496",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898123,1748515836506,"fUST",-151.0,0.00019178,2,"2025-05-29T10:50:36.506",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898124,1748515836517,"fUST",-500.0,0.00019178,2,"2025-05-29T10:50:36.517",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898125,1748515836527,"fUST",-156.587,0.00019233,2,"2025-05-29T10:50:36.527",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898126,1748515836537,"fUST",-162.380719,0.00019288,2,"2025-05-29T10:50:36.537",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898127,1748515836547,"fUST",-794.51798457,0.00019314,2,"2025-05-29T10:50:36.547",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898128,1748515836557,"fUST",-168.3888056,0.00019343,2,"2025-05-29T10:50:36.557",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898129,1748515836567,"fUST",-174.61919141,0.00019398,2,"2025-05-29T10:50:36.567",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898130,1748515836577,"fUST",-500.0,0.00019415,2,"2025-05-29T10:50:36.577",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898131,1748515836587,"fUST",-500.0,0.00019416,2,"2025-05-29T10:50:36.587",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898132,1748515836596,"fUST",-402.14819521,0.00019417,2,"2025-05-29T10:50:36.596",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898133,1748515836605,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.605",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898134,1748515836614,"fUST",-152.9184614,0.00019419,2,"2025-05-29T10:50:36.614",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898135,1748515836623,"fUST",-152.36852923,0.00019419,2,"2025-05-29T10:50:36.623",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898136,1748515836633,"fUST",-151.72099328,0.00019419,2,"2025-05-29T10:50:36.633",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898137,1748515836643,"fUST",-152.23091435,0.00019419,2,"2025-05-29T10:50:36.643",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898138,1748515836652,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.652",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898139,1748515836661,"fUST",-154.65890127,0.00019419,2,"2025-05-29T10:50:36.661",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898140,1748515836671,"fUST",-200.65775221,0.00019419,2,"2025-05-29T10:50:36.671",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898141,1748515836680,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.680",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898142,1748515836691,"fUST",-152.66941883,0.00019419,2,"2025-05-29T10:50:36.691",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898143,1748515836700,"fUST",-154.1162339,0.00019419,2,"2025-05-29T10:50:36.700",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898144,1748515836710,"fUST",-151.83728027,0.00019419,2,"2025-05-29T10:50:36.710",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898145,1748515836721,"fUST",-252.92249134,0.00019419,2,"2025-05-29T10:50:36.721",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898146,1748515836732,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.732",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898147,1748515836741,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.741",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898148,1748515836751,"fUST",-151.99114435,0.00019419,2,"2025-05-29T10:50:36.751",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898149,1748515836760,"fUST",-151.85443213,0.00019419,2,"2025-05-29T10:50:36.760",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898150,1748515836771,"fUST",-151.84713504,0.00019419,2,"2025-05-29T10:50:36.771",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898151,1748515836781,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.781",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898152,1748515836790,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.790",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898153,1748515836799,"fUST",-152.63909102,0.00019419,2,"2025-05-29T10:50:36.799",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898154,1748515836810,"fUST",-152.01839064,0.00019419,2,"2025-05-29T10:50:36.810",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898155,1748515836819,"fUST",-246.44593844,0.00019419,2,"2025-05-29T10:50:36.819",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898156,1748515836829,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.829",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898157,1748515836838,"fUST",-151.25059864,0.00019419,2,"2025-05-29T10:50:36.838",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898158,1748515836847,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.847",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898159,1748515836857,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.857",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898160,1748515836867,"fUST",-151.19366037,0.00019419,2,"2025-05-29T10:50:36.867",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898161,1748515836877,"fUST",-225.45093792,0.00019419,2,"2025-05-29T10:50:36.877",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898162,1748515836886,"fUST",-270.41932616,0.00019419,2,"2025-05-29T10:50:36.886",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898163,1748515836896,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.896",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898164,1748515836906,"fUST",-151.5395447,0.00019419,2,"2025-05-29T10:50:36.906",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898165,1748515836915,"fUST",-151.24666928,0.00019419,2,"2025-05-29T10:50:36.915",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898166,1748515836924,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.924",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898167,1748515836934,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.934",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898168,1748515836944,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.944",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898169,1748515836954,"fUST",-230.39526265,0.00019419,2,"2025-05-29T10:50:36.954",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898170,1748515836965,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.965",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898171,1748515836974,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.974",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898172,1748515836983,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.983",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898173,1748515836993,"fUST",-151.0,0.00019419,2,"2025-05-29T10:50:36.993",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898174,1748515837003,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.003",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898175,1748515837012,"fUST",-152.00046439,0.00019446,2,"2025-05-29T10:50:37.012",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898176,1748515837023,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.023",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898177,1748515837032,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.032",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898178,1748515837046,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.046",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898179,1748515837059,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.059",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898180,1748515837068,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.068",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898181,1748515837078,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.078",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898182,1748515837088,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.088",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898183,1748515837097,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.097",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898184,1748515837106,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.106",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898185,1748515837116,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.116",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898186,1748515837126,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.126",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898187,1748515837135,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.135",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898188,1748515837145,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.145",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898189,1748515837154,"fUST",-151.0,0.00019446,2,"2025-05-29T10:50:37.154",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898190,1748515837164,"fUST",-500.0,0.00019451,2,"2025-05-29T10:50:37.164",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898191,1748515837173,"fUST",-370.81126325,0.00019452,2,"2025-05-29T10:50:37.173",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898192,1748515837183,"fUST",-294.97054936,0.00019452,2,"2025-05-29T10:50:37.183",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898193,1748515837193,"fUST",-160.94,0.00019452,2,"2025-05-29T10:50:37.193",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898194,1748515837202,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.202",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898195,1748515837211,"fUST",-450.0,0.00019452,2,"2025-05-29T10:50:37.211",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898196,1748515837220,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.220",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898197,1748515837229,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.229",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898198,1748515837239,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.239",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898199,1748515837248,"fUST",-152.89927351,0.00019452,2,"2025-05-29T10:50:37.248",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898200,1748515837257,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.257",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898201,1748515837267,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.267",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898202,1748515837276,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.276",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898203,1748515837285,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.285",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898204,1748515837296,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.296",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898205,1748515837305,"fUST",-163.26146719,0.00019452,2,"2025-05-29T10:50:37.305",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898206,1748515837315,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.315",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898207,1748515837324,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.324",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898208,1748515837333,"fUST",-192.88,0.00019452,2,"2025-05-29T10:50:37.333",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898209,1748515837343,"fUST",-283.94514652,0.00019452,2,"2025-05-29T10:50:37.343",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898210,1748515837352,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.352",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898211,1748515837361,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.361",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898212,1748515837371,"fUST",-450.0,0.00019452,2,"2025-05-29T10:50:37.371",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898213,1748515837382,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.382",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898214,1748515837391,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.391",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898215,1748515837401,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.401",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898216,1748515837411,"fUST",-406.68814611,0.00019452,2,"2025-05-29T10:50:37.411",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898217,1748515837422,"fUST",-428.19,0.00019452,2,"2025-05-29T10:50:37.422",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898218,1748515837432,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.432",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898219,1748515837442,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.442",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898220,1748515837451,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.451",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898221,1748515837461,"fUST",-252.3195849,0.00019452,2,"2025-05-29T10:50:37.461",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898222,1748515837470,"fUST",-420.0,0.00019452,2,"2025-05-29T10:50:37.470",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898223,1748515837480,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.480",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898224,1748515837489,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.489",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898225,1748515837499,"fUST",-386.67422986,0.00019452,2,"2025-05-29T10:50:37.499",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898226,1748515837508,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.508",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898227,1748515837518,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.518",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898228,1748515837527,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.527",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898229,1748515837537,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.537",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898230,1748515837547,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.547",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898231,1748515837556,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.556",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898232,1748515837565,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.565",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898233,1748515837574,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.574",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898234,1748515837584,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.584",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898235,1748515837593,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.593",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898236,1748515837603,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.603",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898237,1748515837613,"fUST",-436.39452049,0.00019452,2,"2025-05-29T10:50:37.613",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898238,1748515837623,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.623",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898239,1748515837632,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.632",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898240,1748515837642,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.642",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898241,1748515837652,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.652",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898242,1748515837661,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.661",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898243,1748515837671,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.671",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898244,1748515837680,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.680",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898245,1748515837689,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.689",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898246,1748515837699,"fUST",-306.39884257,0.00019452,2,"2025-05-29T10:50:37.699",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898258,1748515837845,"fUST",-123.60115743,0.00019452,2,"2025-05-29T10:50:37.845",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898260,1748515837854,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.854",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898262,1748515837863,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.863",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898264,1748515837873,"fUST",-513.01547072,0.00019452,2,"2025-05-29T10:50:37.873",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898266,1748515837882,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.882",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898268,1748515837892,"fUST",-391.52853431,0.00019452,2,"2025-05-29T10:50:37.892",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898270,1748515837901,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.901",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898272,1748515837911,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.911",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898274,1748515837920,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.920",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898276,1748515837930,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.930",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898278,1748515837939,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.939",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898280,1748515837948,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.948",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898282,1748515837957,"fUST",-450.0,0.00019452,2,"2025-05-29T10:50:37.957",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898284,1748515837967,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.967",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898285,1748515837976,"fUST",-221.85483754,0.00019452,2,"2025-05-29T10:50:37.976",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898286,1748515837989,"fUST",-208.14516246,0.00019452,2,"2025-05-29T10:50:37.989",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898287,1748515837998,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:37.998",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898288,1748515838008,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:38.008",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898289,1748515838018,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:38.018",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898290,1748515838027,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:38.027",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898291,1748515838039,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:38.039",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898292,1748515838048,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:38.048",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898293,1748515838057,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:38.057",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898294,1748515838066,"fUST",-478.64,0.00019452,2,"2025-05-29T10:50:38.066",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898295,1748515838075,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:38.075",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898296,1748515838085,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:38.085",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898297,1748515838095,"fUST",-427.90624449,0.00019452,2,"2025-05-29T10:50:38.095",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898343,1748515842960,"fUST",-261.57,0.00019178,2,"2025-05-29T10:50:42.960",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898345,1748515842970,"fUST",-2.09375551,0.00019452,2,"2025-05-29T10:50:42.970",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898347,1748515842981,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:42.981",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898349,1748515842990,"fUST",-306.33624449,0.00019452,2,"2025-05-29T10:50:42.990",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898352,1748515843017,"fUST",-123.66375551,0.00019452,2,"2025-05-29T10:50:43.017",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898353,1748515843026,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:43.026",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898354,1748515843039,"fUST",-412.72254317,0.00019452,2,"2025-05-29T10:50:43.039",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898355,1748515843051,"fUST",-17.27745683,0.00019452,2,"2025-05-29T10:50:43.051",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898356,1748515843060,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:43.060",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898357,1748515843069,"fUST",-484.96,0.00019452,2,"2025-05-29T10:50:43.069",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898358,1748515843078,"fUST",-430.0,0.00019452,2,"2025-05-29T10:50:43.078",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898359,1748515843087,"fUST",-181.08010149,0.00019453,2,"2025-05-29T10:50:43.087",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898360,1748515843096,"fUST",-500.28861401,0.00019458,2,"2025-05-29T10:50:43.096",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898361,1748515843106,"fUST",-198.0,0.00019474,2,"2025-05-29T10:50:43.106",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898362,1748515843115,"fUST",-198.0,0.00019474,2,"2025-05-29T10:50:43.115",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898363,1748515843125,"fUST",-199.45084009,0.00019474,2,"2025-05-29T10:50:43.125",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898364,1748515843134,"fUST",-199.18313303,0.00019474,2,"2025-05-29T10:50:43.134",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898366,1748515843142,"fUST",-200.10173934,0.00019474,2,"2025-05-29T10:50:43.142",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898367,1748515843151,"fUST",-200.05526955,0.00019474,2,"2025-05-29T10:50:43.151",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898368,1748515843160,"fUST",-201.89620457,0.00019474,2,"2025-05-29T10:50:43.160",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898369,1748515843169,"fUST",-202.6166555,0.00019474,2,"2025-05-29T10:50:43.169",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898370,1748515843175,"fUST",-199.73141167,0.00019474,2,"2025-05-29T10:50:43.175",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898371,1748515843181,"fUST",-199.03727946,0.00019474,2,"2025-05-29T10:50:43.181",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898372,1748515843190,"fUST",-198.76433743,0.00019474,2,"2025-05-29T10:50:43.190",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898373,1748515843196,"fUST",-198.0,0.00019474,2,"2025-05-29T10:50:43.196",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898374,1748515843205,"fUST",-203.3482826,0.00019474,2,"2025-05-29T10:50:43.205",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898375,1748515843214,"fUST",-198.0,0.00019474,2,"2025-05-29T10:50:43.214",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898376,1748515843223,"fUST",-204.91527344,0.00019474,2,"2025-05-29T10:50:43.223",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898377,1748515843232,"fUST",-187.78006525,0.00019508,2,"2025-05-29T10:50:43.232",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898378,1748515843241,"fUST",-794.51798457,0.00019521,2,"2025-05-29T10:50:43.241",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898380,1748515843251,"fUST",-194.72792766,0.00019563,2,"2025-05-29T10:50:43.251",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898382,1748515843260,"fUST",-201.93286099,0.00019618,2,"2025-05-29T10:50:43.260",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898384,1748515843270,"fUST",-209.40437684,0.00019673,2,"2025-05-29T10:50:43.270",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898386,1748515843280,"fUST",-500.0,0.0001969,2,"2025-05-29T10:50:43.280",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898388,1748515843290,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.290",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898390,1748515843300,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.300",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898392,1748515843310,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.310",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898394,1748515843319,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.319",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898396,1748515843328,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.328",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898398,1748515843338,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.338",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898400,1748515843347,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.347",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898402,1748515843358,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.358",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898404,1748515843367,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.367",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898406,1748515843376,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.376",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898408,1748515843385,"fUST",-515.63,0.00019726,2,"2025-05-29T10:50:43.385",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898410,1748515843395,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.395",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898412,1748515843405,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.405",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898414,1748515843414,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.414",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898416,1748515843424,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.424",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898418,1748515843434,"fUST",-400.9984236,0.00019726,2,"2025-05-29T10:50:43.434",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898420,1748515843447,"fUST",-29.0015764,0.00019726,2,"2025-05-29T10:50:43.447",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898422,1748515843457,"fUST",-470.0,0.00019726,2,"2025-05-29T10:50:43.457",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898424,1748515843467,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.467",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898426,1748515843477,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.477",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898428,1748515843486,"fUST",-433.71416883,0.00019726,2,"2025-05-29T10:50:43.486",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898430,1748515843495,"fUST",-425.41311871,0.00019726,2,"2025-05-29T10:50:43.495",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898432,1748515843505,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.505",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898434,1748515843513,"fUST",-292.72453924,0.00019726,2,"2025-05-29T10:50:43.513",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898436,1748515843522,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.522",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898438,1748515843532,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.532",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898440,1748515843542,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.542",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898441,1748515843551,"fUST",-214.75,0.00019726,2,"2025-05-29T10:50:43.551",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898443,1748515843560,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.560",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898445,1748515843570,"fUST",-309.03927909,0.00019726,2,"2025-05-29T10:50:43.570",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898457,1748515843674,"fUST",-478.64,0.00019726,2,"2025-05-29T10:50:43.674",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898459,1748515843684,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.684",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898461,1748515843693,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.693",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898463,1748515843704,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.704",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898465,1748515843713,"fUST",-578.75790313,0.00019726,2,"2025-05-29T10:50:43.713",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898467,1748515843723,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.723",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898469,1748515843733,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.733",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898471,1748515843746,"fUST",-430.0,0.00019726,2,"2025-05-29T10:50:43.746",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898473,1748515843756,"fUST",-794.51798457,0.00019728,2,"2025-05-29T10:50:43.756",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898475,1748515843765,"fUST",-794.51798457,0.00019934,2,"2025-05-29T10:50:43.765",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898477,1748515843774,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.774",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898479,1748515843784,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.784",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898481,1748515843794,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.794",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898483,1748515843803,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.803",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898485,1748515843812,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.812",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898487,1748515843821,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.821",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898489,1748515843831,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.831",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898491,1748515843840,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.840",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898493,1748515843850,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.850",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898495,1748515843859,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.859",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898497,1748515843868,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.868",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898499,1748515843878,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.878",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898501,1748515843887,"fUST",-478.64,0.0002,2,"2025-05-29T10:50:43.887",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898503,1748515843896,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.896",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898505,1748515843906,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.906",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898507,1748515843915,"fUST",-430.0,0.0002,2,"2025-05-29T10:50:43.915",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898509,1748515843924,"fUST",-794.51798457,0.00020141,2,"2025-05-29T10:50:43.924",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898511,1748515843934,"fUST",-212.70147903,0.00020182,2,"2025-05-29T10:50:43.934",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898513,1748515843943,"fUST",-566.97850839,0.00020273,2,"2025-05-29T10:50:43.943",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898515,1748515843953,"fUST",-430.0,0.00020273,2,"2025-05-29T10:50:43.953",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898517,1748515843962,"fUST",-430.0,0.00020273,2,"2025-05-29T10:50:43.962",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898519,1748515843971,"fUST",-430.0,0.00020273,2,"2025-05-29T10:50:43.971",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898521,1748515843981,"fUST",-430.0,0.00020273,2,"2025-05-29T10:50:43.981",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898524,1748515843991,"fUST",-430.0,0.00020273,2,"2025-05-29T10:50:43.991",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898525,1748515844000,"fUST",-430.0,0.00020273,2,"2025-05-29T10:50:44.000",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898527,1748515844009,"fUST",-430.0,0.00020273,2,"2025-05-29T10:50:44.009",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898529,1748515844018,"fUST",-430.0,0.00020273,2,"2025-05-29T10:50:44.018",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898531,1748515844027,"fUST",-478.64,0.00020273,2,"2025-05-29T10:50:44.027",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898533,1748515844036,"fUST",-430.0,0.00020273,2,"2025-05-29T10:50:44.036",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898535,1748515844051,"fUST",-430.0,0.00020273,2,"2025-05-29T10:50:44.051",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898538,1748515844060,"fUST",-794.51798457,0.00020348,3,"2025-05-29T10:50:44.060",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898539,1748515844069,"fUST",-430.0,0.00020547,2,"2025-05-29T10:50:44.069",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898542,1748515844079,"fUST",-374.318764,0.00020547,2,"2025-05-29T10:50:44.079",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898543,1748515844091,"fUST",-430.0,0.00020547,2,"2025-05-29T10:50:44.091",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898545,1748515844101,"fUST",-478.64,0.00020547,2,"2025-05-29T10:50:44.101",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898547,1748515844110,"fUST",-430.0,0.00020547,2,"2025-05-29T10:50:44.110",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898549,1748515844121,"fUST",-430.0,0.00020547,2,"2025-05-29T10:50:44.121",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898551,1748515844130,"fUST",-794.51798457,0.00020555,3,"2025-05-29T10:50:44.130",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898553,1748515844139,"fUST",-154.795,0.00020574,2,"2025-05-29T10:50:44.139",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898555,1748515844149,"fUST",-794.51798457,0.00020762,3,"2025-05-29T10:50:44.149",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898557,1748515844158,"fUST",-552.51,0.00020821,2,"2025-05-29T10:50:44.158",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898559,1748515844168,"fUST",-430.0,0.00020821,2,"2025-05-29T10:50:44.168",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898561,1748515844177,"fUST",-478.64,0.00020821,2,"2025-05-29T10:50:44.177",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898563,1748515844187,"fUST",-430.0,0.00020821,2,"2025-05-29T10:50:44.187",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898565,1748515844197,"fUST",-430.0,0.00020821,2,"2025-05-29T10:50:44.197",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898567,1748515844206,"fUST",-794.51798457,0.00020969,4,"2025-05-29T10:50:44.206",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898569,1748515844215,"fUST",-3500.0,0.00021,2,"2025-05-29T10:50:44.215",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898571,1748515844225,"fUST",-173.86934282,0.00021095,2,"2025-05-29T10:50:44.225",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898573,1748515844234,"fUST",-478.64,0.00021095,2,"2025-05-29T10:50:44.234",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898575,1748515844244,"fUST",-191.25143655,0.00021095,2,"2025-05-29T10:50:44.244",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898577,1748515844254,"fUST",-430.0,0.00021095,2,"2025-05-29T10:50:44.254",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898579,1748515844264,"fUST",-500.0,0.00021164,2,"2025-05-29T10:50:44.264",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898582,1748515844274,"fUST",-794.51798457,0.00021176,4,"2025-05-29T10:50:44.274",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898584,1748515844285,"fUST",-478.64,0.00021369,2,"2025-05-29T10:50:44.285",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898586,1748515844295,"fUST",-430.0,0.00021369,2,"2025-05-29T10:50:44.295",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898587,1748515844305,"fUST",-794.51798457,0.00021383,5,"2025-05-29T10:50:44.305",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898590,1748515844314,"fUST",-794.51798457,0.0002159,5,"2025-05-29T10:50:44.314",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898592,1748515844325,"fUST",-478.64,0.00021643,2,"2025-05-29T10:50:44.325",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898594,1748515844335,"fUST",-430.0,0.00021643,2,"2025-05-29T10:50:44.335",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898596,1748515844344,"fUST",-794.51798457,0.00021797,6,"2025-05-29T10:50:44.344",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898598,1748515844354,"fUST",-478.64,0.00021917,2,"2025-05-29T10:50:44.354",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898600,1748515844365,"fUST",-71424.01,0.00022,7,"2025-05-29T10:50:44.365",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898601,1748515844375,"fUST",-2219.14,0.00022,7,"2025-05-29T10:50:44.375",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898603,1748515844385,"fUST",-1869.54,0.00022,2,"2025-05-29T10:50:44.385",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898605,1748515844394,"fUST",-842.5625,0.00022,7,"2025-05-29T10:50:44.394",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898607,1748515844403,"fUST",-794.51798457,0.00022003,6,"2025-05-29T10:50:44.403",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898609,1748515844413,"fUST",-478.64,0.00022191,2,"2025-05-29T10:50:44.413",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898611,1748515844423,"fUST",-794.51798457,0.0002221,6,"2025-05-29T10:50:44.423",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898613,1748515844432,"fUST",-794.51798457,0.00022417,7,"2025-05-29T10:50:44.432",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898615,1748515844442,"fUST",-207.4,0.00022424,2,"2025-05-29T10:50:44.442",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898617,1748515844451,"fUST",-478.64,0.00022465,2,"2025-05-29T10:50:44.451",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898619,1748515844460,"fUST",-794.51798457,0.00022624,7,"2025-05-29T10:50:44.460",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898621,1748515844469,"fUST",-478.64,0.00022739,2,"2025-05-29T10:50:44.469",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898623,1748515844479,"fUST",-794.51798457,0.00022831,8,"2025-05-29T10:50:44.479",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898625,1748515844488,"fUST",-478.64,0.00023013,2,"2025-05-29T10:50:44.488",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898627,1748515844498,"fUST",-794.51798457,0.00023038,8,"2025-05-29T10:50:44.498",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898629,1748515844507,"fUST",-794.51798457,0.00023245,8,"2025-05-29T10:50:44.507",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898631,1748515844517,"fUST",-478.64,0.00023287,2,"2025-05-29T10:50:44.517",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898633,1748515844526,"fUST",-593.01,0.000233,2,"2025-05-29T10:50:44.526",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898635,1748515844536,"fUST",-405.0,0.00023312,2,"2025-05-29T10:50:44.536",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898637,1748515844545,"fUST",-500.0,0.00023356,2,"2025-05-29T10:50:44.545",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898639,1748515844554,"fUST",-1869.54,0.000234,2,"2025-05-29T10:50:44.554",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898641,1748515844563,"fUST",-794.51798457,0.00023452,9,"2025-05-29T10:50:44.563",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898643,1748515844572,"fUST",-478.64,0.00023561,2,"2025-05-29T10:50:44.572",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898645,1748515844582,"fUST",-71424.01,0.000236,7,"2025-05-29T10:50:44.582",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898647,1748515844591,"fUST",-2219.14,0.000236,7,"2025-05-29T10:50:44.591",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898649,1748515844600,"fUST",-794.51798457,0.00023659,9,"2025-05-29T10:50:44.600",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898651,1748515844609,"fUST",-215.0738,0.00023793,2,"2025-05-29T10:50:44.609",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898653,1748515844619,"fUST",-478.64,0.00023835,2,"2025-05-29T10:50:44.619",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898655,1748515844628,"fUST",-794.51798457,0.00023866,10,"2025-05-29T10:50:44.628",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898657,1748515844638,"fUST",-1000.0,0.00023986,3,"2025-05-29T10:50:44.638",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898659,1748515844646,"fUST",-35800.63,0.00024,2,"2025-05-29T10:50:44.646",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898661,1748515844656,"fUST",-903.32,0.00024,7,"2025-05-29T10:50:44.656",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898663,1748515844665,"fUST",-1000.0,0.00024,2,"2025-05-29T10:50:44.665",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898665,1748515844675,"fUST",-5000.0,0.00024,2,"2025-05-29T10:50:44.675",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898667,1748515844684,"fUST",-2000.0,0.00024,2,"2025-05-29T10:50:44.684",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898669,1748515844694,"fUST",-794.51798457,0.00024072,10,"2025-05-29T10:50:44.694",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898671,1748515844703,"fUST",-216.8575,0.00024109,2,"2025-05-29T10:50:44.703",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898673,1748515844711,"fUST",-478.64,0.00024109,2,"2025-05-29T10:50:44.711",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898675,1748515844721,"fUST",-794.51798457,0.00024279,10,"2025-05-29T10:50:44.721",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898677,1748515844730,"fUST",-478.64,0.00024383,2,"2025-05-29T10:50:44.730",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898679,1748515844739,"fUST",-151.0,0.000244,5,"2025-05-29T10:50:44.739",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898681,1748515844749,"fUST",-1045.157353,0.0002441,15,"2025-05-29T10:50:44.749",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898683,1748515844758,"fUST",-794.51798457,0.00024486,11,"2025-05-29T10:50:44.758",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898685,1748515844768,"fUST",-348.896235,0.000245,3,"2025-05-29T10:50:44.768",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898687,1748515844777,"fUST",-1869.54,0.000245,2,"2025-05-29T10:50:44.777",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898689,1748515844787,"fUST",-500.0,0.000245,2,"2025-05-29T10:50:44.787",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898691,1748515844796,"fUST",-433.715,0.00024657,3,"2025-05-29T10:50:44.796",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898693,1748515844806,"fUST",-478.64,0.00024657,2,"2025-05-29T10:50:44.806",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898695,1748515844816,"fUST",-222.939979,0.00024658,2,"2025-05-29T10:50:44.816",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898697,1748515844825,"fUST",-200.0,0.00024658,15,"2025-05-29T10:50:44.825",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898699,1748515844834,"fUST",-794.51798457,0.00024693,11,"2025-05-29T10:50:44.834",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898701,1748515844844,"fUST",-71424.01,0.000247,7,"2025-05-29T10:50:44.844",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898703,1748515844853,"fUST",-2000.0,0.000248,2,"2025-05-29T10:50:44.853",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898705,1748515844862,"fUST",-2000.0,0.000248,2,"2025-05-29T10:50:44.862",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898707,1748515844871,"fUST",-178.28995814,0.000248,2,"2025-05-29T10:50:44.871",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898709,1748515844881,"fUST",-2219.14,0.000249,7,"2025-05-29T10:50:44.881",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898711,1748515844890,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.890",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898713,1748515844899,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.899",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898715,1748515844908,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.908",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898717,1748515844917,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.917",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898719,1748515844926,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.926",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898721,1748515844935,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.935",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898723,1748515844944,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.944",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898725,1748515844953,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.953",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898727,1748515844963,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.963",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898729,1748515844972,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.972",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898731,1748515844981,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.981",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898733,1748515844990,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.990",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898735,1748515844999,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:44.999",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898737,1748515845009,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:45.009",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898739,1748515845018,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:45.018",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898741,1748515845028,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:45.028",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898743,1748515845041,"fUST",-152.52,0.000249,31,"2025-05-29T10:50:45.041",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898745,1748515845050,"fUST",-820435.208733,0.000249,2,"2025-05-29T10:50:45.050",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898747,1748515845059,"fUST",-794.51798457,0.000249,12,"2025-05-29T10:50:45.059",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898749,1748515845068,"fUST",-478.64,0.00024931,2,"2025-05-29T10:50:45.068",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898751,1748515845078,"fUST",-295.45837883,0.00025,2,"2025-05-29T10:50:45.078",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898753,1748515845087,"fUST",-539.77793658,0.00025,3,"2025-05-29T10:50:45.087",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362898755,1748515845097,"fUST",-801720.24518384,0.00025,30,"2025-05-29T10:50:45.097",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362899336,1748515948328,"fUST",19990.011167,0.00024658,120,"2025-05-29T10:52:28.328",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362899337,1748516006717,"fUST",183.502391,0.00013699,2,"2025-05-29T10:53:26.717",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362899338,1748516251456,"fUST",1000.91328597,0.00024657,120,"2025-05-29T10:57:31.456",0.00025184999999999997,15.37,0.5001212699744444,320972098.550231]
[362899339,1748516703127,"fUST",849.0,0.00024658,120,"2025-05-29T11:05:03.127",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899340,1748516731432,"fUST",2000.0,0.00018192,120,"2025-05-29T11:05:31.432",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899341,1748516731819,"fUST",202.27,0.0002328,120,"2025-05-29T11:05:31.819",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899347,1748516910764,"fUST",200.0,0.00024565,120,"2025-05-29T11:08:30.764",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899349,1748516963191,"fUST",175.36,0.00014805,2,"2025-05-29T11:09:23.191",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899350,1748516963623,"fUST",219.2,0.00015421,2,"2025-05-29T11:09:23.623",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899352,1748516986815,"fUST",4708.14358692,0.00016,2,"2025-05-29T11:09:46.815",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899353,1748516986836,"fUST",291.85641308,0.00016,2,"2025-05-29T11:09:46.836",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899354,1748517002215,"fUST",5000.0,0.00016,2,"2025-05-29T11:10:02.215",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899355,1748517017832,"fUST",4274.54878692,0.00016,2,"2025-05-29T11:10:17.832",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899356,1748517017858,"fUST",725.45121308,0.00016,2,"2025-05-29T11:10:17.858",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899393,1748517032254,"fUST",-394.56,0.00017889,2,"2025-05-29T11:10:32.254",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899394,1748517032263,"fUST",-438.4,0.00018506,2,"2025-05-29T11:10:32.263",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899395,1748517032273,"fUST",-164.2,0.00019168,3,"2025-05-29T11:10:32.273",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899396,1748517032282,"fUST",-164.2,0.00019168,3,"2025-05-29T11:10:32.282",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899397,1748517032290,"fUST",-300.0,0.00019176,2,"2025-05-29T11:10:32.290",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899398,1748517032299,"fUST",-13.46938864,0.00019176,2,"2025-05-29T11:10:32.299",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899399,1748517032310,"fUST",-1186.53061136,0.00019176,2,"2025-05-29T11:10:32.310",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899400,1748517032319,"fUST",-80.83079148,0.00019177,2,"2025-05-29T11:10:32.319",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899401,1748517032358,"fUST",-586.42953745,0.00019177,2,"2025-05-29T11:10:32.358",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899402,1748517032368,"fUST",-155.964,0.00019177,2,"2025-05-29T11:10:32.368",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899403,1748517032377,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.377",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899404,1748517032385,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.385",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899405,1748517032394,"fUST",-301.07663144,0.00019177,2,"2025-05-29T11:10:32.394",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899406,1748517032403,"fUST",-294.72916975,0.00019177,2,"2025-05-29T11:10:32.403",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899407,1748517032412,"fUST",-494.95195481,0.00019177,2,"2025-05-29T11:10:32.412",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899408,1748517032421,"fUST",-643.44624611,0.00019177,2,"2025-05-29T11:10:32.421",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899409,1748517032430,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.430",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899410,1748517032440,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.440",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899411,1748517032452,"fUST",-241.60543375,0.00019177,2,"2025-05-29T11:10:32.452",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899412,1748517032463,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.463",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899413,1748517032472,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.472",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899414,1748517032482,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.482",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899415,1748517032492,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.492",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899416,1748517032501,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.501",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899417,1748517032510,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.510",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899418,1748517032519,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.519",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899419,1748517032530,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.530",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899420,1748517032542,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.542",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899421,1748517032551,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.551",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899422,1748517032561,"fUST",-496.02524779,0.00019177,2,"2025-05-29T11:10:32.561",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899423,1748517032571,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.571",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899424,1748517032581,"fUST",-500.0,0.00019177,2,"2025-05-29T11:10:32.581",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899425,1748517032590,"fUST",-550.0,0.00019177,2,"2025-05-29T11:10:32.590",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899426,1748517032600,"fUST",-450.0,0.00019178,2,"2025-05-29T11:10:32.600",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899427,1748517032609,"fUST",-400.0,0.00019178,2,"2025-05-29T11:10:32.609",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899428,1748517032620,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.620",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899429,1748517032630,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.630",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899430,1748517032640,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.640",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899431,1748517032649,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.649",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899432,1748517032659,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.659",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899433,1748517032669,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.669",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899434,1748517032680,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.680",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899435,1748517032689,"fUST",-446.26725662,0.00019178,2,"2025-05-29T11:10:32.689",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899436,1748517032698,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.698",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899437,1748517032708,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.708",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899438,1748517032718,"fUST",-160.30031139,0.00019178,2,"2025-05-29T11:10:32.718",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899439,1748517032728,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.728",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899440,1748517032737,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.737",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899441,1748517032747,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.747",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899442,1748517032756,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.756",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899443,1748517032766,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.766",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899444,1748517032777,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.777",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899445,1748517032786,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.786",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899446,1748517032796,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.796",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899447,1748517032806,"fUST",-489.51364884,0.00019178,2,"2025-05-29T11:10:32.806",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899448,1748517032816,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.816",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899449,1748517032833,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.833",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899450,1748517032846,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.846",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899451,1748517032857,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.857",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899452,1748517032867,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.867",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899453,1748517032877,"fUST",-475.36104579,0.00019178,2,"2025-05-29T11:10:32.877",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899454,1748517032887,"fUST",-434.97166501,0.00019178,2,"2025-05-29T11:10:32.887",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899455,1748517032898,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.898",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899456,1748517032907,"fUST",-426.53693295,0.00019178,2,"2025-05-29T11:10:32.907",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899457,1748517032917,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.917",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899458,1748517032927,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.927",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899459,1748517032938,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.938",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899460,1748517032948,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.948",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899461,1748517032958,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.958",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899462,1748517032968,"fUST",-422.66987332,0.00019178,2,"2025-05-29T11:10:32.968",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899463,1748517032979,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:32.979",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899464,1748517032988,"fUST",-193.76318109,0.00019178,2,"2025-05-29T11:10:32.988",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899465,1748517032999,"fUST",-435.9951939,0.00019178,2,"2025-05-29T11:10:32.999",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899466,1748517033008,"fUST",-437.63121481,0.00019178,2,"2025-05-29T11:10:33.008",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899467,1748517033018,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.018",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899468,1748517033028,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.028",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899469,1748517033038,"fUST",-436.67096407,0.00019178,2,"2025-05-29T11:10:33.038",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899470,1748517033048,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.048",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899471,1748517033058,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.058",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899472,1748517033069,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.069",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899473,1748517033080,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.080",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899474,1748517033089,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.089",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899475,1748517033099,"fUST",-435.81428046,0.00019178,2,"2025-05-29T11:10:33.099",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899476,1748517033109,"fUST",-441.19447688,0.00019178,2,"2025-05-29T11:10:33.109",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899477,1748517033119,"fUST",-531.67811651,0.00019178,2,"2025-05-29T11:10:33.119",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899478,1748517033129,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.129",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899479,1748517033140,"fUST",-520.0,0.00019178,2,"2025-05-29T11:10:33.140",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899480,1748517033150,"fUST",-278.72171561,0.00019178,2,"2025-05-29T11:10:33.150",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899481,1748517033160,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.160",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899482,1748517033170,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.170",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899483,1748517033182,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.182",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899484,1748517033192,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.192",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899485,1748517033202,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.202",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899486,1748517033213,"fUST",-530.32295553,0.00019178,2,"2025-05-29T11:10:33.213",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899487,1748517033224,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.224",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899488,1748517033233,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.233",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899489,1748517033243,"fUST",-431.38406047,0.00019178,2,"2025-05-29T11:10:33.243",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899490,1748517033253,"fUST",-231.32561113,0.00019178,2,"2025-05-29T11:10:33.253",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899491,1748517033262,"fUST",-430.87968809,0.00019178,2,"2025-05-29T11:10:33.262",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899492,1748517033271,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.271",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899493,1748517033281,"fUST",-376.14923766,0.00019178,2,"2025-05-29T11:10:33.281",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899494,1748517033291,"fUST",-434.15968016,0.00019178,2,"2025-05-29T11:10:33.291",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899495,1748517033300,"fUST",-437.60978903,0.00019178,2,"2025-05-29T11:10:33.300",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899496,1748517033310,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.310",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899497,1748517033319,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.319",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899498,1748517033329,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.329",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899499,1748517033339,"fUST",-473.87377456,0.00019178,2,"2025-05-29T11:10:33.339",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899500,1748517033349,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.349",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899501,1748517033359,"fUST",-494.39269028,0.00019178,2,"2025-05-29T11:10:33.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899502,1748517033368,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.368",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899503,1748517033379,"fUST",-276.72204258,0.00019178,2,"2025-05-29T11:10:33.379",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899504,1748517033388,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.388",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899505,1748517033399,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.399",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899506,1748517033408,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.408",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899507,1748517033418,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.418",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899508,1748517033428,"fUST",-439.23290156,0.00019178,2,"2025-05-29T11:10:33.428",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899509,1748517033437,"fUST",-434.28694993,0.00019178,2,"2025-05-29T11:10:33.437",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899510,1748517033449,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.449",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899511,1748517033459,"fUST",-436.47943303,0.00019178,2,"2025-05-29T11:10:33.459",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899512,1748517033468,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.468",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899513,1748517033478,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.478",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899514,1748517033489,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.489",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899515,1748517033498,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.498",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899516,1748517033508,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.508",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899517,1748517033517,"fUST",-434.46125129,0.00019178,2,"2025-05-29T11:10:33.517",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899518,1748517033529,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.529",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899519,1748517033539,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.539",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899520,1748517033548,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.548",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899521,1748517033558,"fUST",-400.52936527,0.00019178,2,"2025-05-29T11:10:33.558",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899522,1748517033568,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899523,1748517033577,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.577",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899524,1748517033587,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.587",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899525,1748517033596,"fUST",-307.33979848,0.00019178,2,"2025-05-29T11:10:33.596",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899526,1748517033606,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.606",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899527,1748517033617,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.617",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899528,1748517033627,"fUST",-433.18760519,0.00019178,2,"2025-05-29T11:10:33.627",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899529,1748517033637,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.637",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899530,1748517033646,"fUST",-430.88810857,0.00019178,2,"2025-05-29T11:10:33.646",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899531,1748517033656,"fUST",-500.0,0.00019178,2,"2025-05-29T11:10:33.656",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899532,1748517033665,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.665",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899533,1748517033675,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.675",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899534,1748517033685,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.685",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899535,1748517033695,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.695",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899536,1748517033704,"fUST",-431.07859532,0.00019178,2,"2025-05-29T11:10:33.704",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899537,1748517033714,"fUST",-393.72629953,0.00019178,2,"2025-05-29T11:10:33.714",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899538,1748517033724,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.724",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899539,1748517033734,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.734",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899540,1748517033744,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.744",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899541,1748517033754,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.754",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899542,1748517033764,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.764",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899543,1748517033774,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.774",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899544,1748517033784,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.784",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899545,1748517033794,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.794",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899546,1748517033803,"fUST",-431.67504431,0.00019178,2,"2025-05-29T11:10:33.803",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899547,1748517033813,"fUST",-433.01600142,0.00019178,2,"2025-05-29T11:10:33.813",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899548,1748517033823,"fUST",-430.92291677,0.00019178,2,"2025-05-29T11:10:33.823",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899549,1748517033833,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.833",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899550,1748517033843,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.843",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899551,1748517033852,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.852",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899552,1748517033863,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.863",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899553,1748517033873,"fUST",-431.14370387,0.00019178,2,"2025-05-29T11:10:33.873",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899554,1748517033882,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.882",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899555,1748517033892,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.892",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899556,1748517033901,"fUST",-361.18800078,0.00019178,2,"2025-05-29T11:10:33.901",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899557,1748517033915,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.915",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899558,1748517033925,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.925",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899559,1748517033935,"fUST",-433.12661651,0.00019178,2,"2025-05-29T11:10:33.935",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899560,1748517033945,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.945",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899561,1748517033954,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.954",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899562,1748517033965,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.965",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899563,1748517033975,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.975",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899564,1748517033986,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.986",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899565,1748517033996,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:33.996",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899566,1748517034007,"fUST",-513.42475734,0.00019178,2,"2025-05-29T11:10:34.007",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899567,1748517034017,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.017",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899568,1748517034027,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.027",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899569,1748517034037,"fUST",-450.0,0.00019178,2,"2025-05-29T11:10:34.037",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899570,1748517034047,"fUST",-301.06911791,0.00019178,2,"2025-05-29T11:10:34.047",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899571,1748517034057,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.057",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899572,1748517034067,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.067",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899573,1748517034077,"fUST",-450.0,0.00019178,2,"2025-05-29T11:10:34.077",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899574,1748517034087,"fUST",-435.04594194,0.00019178,2,"2025-05-29T11:10:34.087",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899575,1748517034097,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.097",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899576,1748517034107,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.107",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899577,1748517034116,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.116",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899578,1748517034127,"fUST",-433.17532737,0.00019178,2,"2025-05-29T11:10:34.127",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899579,1748517034136,"fUST",-420.51,0.00019178,2,"2025-05-29T11:10:34.136",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899580,1748517034146,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.146",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899581,1748517034156,"fUST",-436.88955463,0.00019178,2,"2025-05-29T11:10:34.156",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899582,1748517034167,"fUST",-432.09244144,0.00019178,2,"2025-05-29T11:10:34.167",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899583,1748517034177,"fUST",-437.419172,0.00019178,2,"2025-05-29T11:10:34.177",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899584,1748517034189,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.189",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899585,1748517034199,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899586,1748517034210,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.210",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899587,1748517034221,"fUST",-431.15870649,0.00019178,2,"2025-05-29T11:10:34.221",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899588,1748517034232,"fUST",-404.38847281,0.00019178,2,"2025-05-29T11:10:34.232",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899589,1748517034243,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.243",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899590,1748517034254,"fUST",-402.32390117,0.00019178,2,"2025-05-29T11:10:34.254",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899591,1748517034266,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.266",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899592,1748517034277,"fUST",-402.74733377,0.00019178,2,"2025-05-29T11:10:34.277",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899593,1748517034288,"fUST",-400.86320496,0.00019178,2,"2025-05-29T11:10:34.288",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899594,1748517034298,"fUST",-401.71795561,0.00019178,2,"2025-05-29T11:10:34.298",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899595,1748517034309,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.309",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899596,1748517034319,"fUST",-401.2746521,0.00019178,2,"2025-05-29T11:10:34.319",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899597,1748517034458,"fUST",-409.54582418,0.00019178,2,"2025-05-29T11:10:34.458",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899598,1748517034469,"fUST",-407.1139216,0.00019178,2,"2025-05-29T11:10:34.469",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899599,1748517034479,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.479",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899600,1748517034491,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.491",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899601,1748517034501,"fUST",-403.17788107,0.00019178,2,"2025-05-29T11:10:34.501",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899602,1748517034510,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.510",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899603,1748517034522,"fUST",-407.91675714,0.00019178,2,"2025-05-29T11:10:34.522",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899604,1748517034531,"fUST",-404.75239092,0.00019178,2,"2025-05-29T11:10:34.531",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899605,1748517034541,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.541",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899606,1748517034550,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.550",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899607,1748517034559,"fUST",-403.46663617,0.00019178,2,"2025-05-29T11:10:34.559",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899608,1748517034568,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899609,1748517034577,"fUST",-403.31642139,0.00019178,2,"2025-05-29T11:10:34.577",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899610,1748517034586,"fUST",-408.288862,0.00019178,2,"2025-05-29T11:10:34.586",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899611,1748517034595,"fUST",-435.21443288,0.00019178,2,"2025-05-29T11:10:34.595",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899612,1748517034605,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.605",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899613,1748517034613,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.613",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899614,1748517034623,"fUST",-431.99047819,0.00019178,2,"2025-05-29T11:10:34.623",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899615,1748517034632,"fUST",-454.90788779,0.00019178,2,"2025-05-29T11:10:34.632",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899616,1748517034641,"fUST",-401.55043736,0.00019178,2,"2025-05-29T11:10:34.641",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899617,1748517034650,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.650",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899618,1748517034659,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.659",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899619,1748517034670,"fUST",-403.16433165,0.00019178,2,"2025-05-29T11:10:34.670",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899620,1748517034679,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.679",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899621,1748517034688,"fUST",-506.17206728,0.00019178,2,"2025-05-29T11:10:34.688",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899622,1748517034698,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.698",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899623,1748517034708,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.708",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899624,1748517034718,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.718",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899625,1748517034728,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.728",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899626,1748517034736,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.736",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899627,1748517034745,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.745",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899628,1748517034752,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.752",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899629,1748517034760,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.760",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899630,1748517034767,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.767",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899631,1748517034777,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.777",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899632,1748517034787,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.787",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899633,1748517034796,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.796",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899634,1748517034806,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.806",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899635,1748517034815,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.815",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899636,1748517034825,"fUST",-400.58724862,0.00019178,2,"2025-05-29T11:10:34.825",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899637,1748517034834,"fUST",-437.06,0.00019178,2,"2025-05-29T11:10:34.834",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899638,1748517034844,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.844",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899639,1748517034854,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.854",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899640,1748517034863,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.863",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899641,1748517034873,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.873",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899642,1748517034882,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.882",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899643,1748517034892,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.892",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899644,1748517034901,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.901",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899645,1748517034909,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.909",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899646,1748517034918,"fUST",-457.12849798,0.00019178,2,"2025-05-29T11:10:34.918",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899647,1748517034926,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.926",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899648,1748517034935,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.935",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899649,1748517034944,"fUST",-1017.41,0.00019178,2,"2025-05-29T11:10:34.944",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899650,1748517034952,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.952",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899651,1748517034962,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.962",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899652,1748517034971,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.971",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899653,1748517034979,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.979",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899654,1748517034988,"fUST",-470.0,0.00019178,2,"2025-05-29T11:10:34.988",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899655,1748517034997,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:34.997",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899656,1748517035006,"fUST",-304.23633894,0.00019178,2,"2025-05-29T11:10:35.006",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899657,1748517035015,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.015",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899658,1748517035024,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.024",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899659,1748517035034,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.034",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899660,1748517035043,"fUST",-933.59,0.00019178,2,"2025-05-29T11:10:35.043",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899661,1748517035052,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.052",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899662,1748517035061,"fUST",-470.0,0.00019178,2,"2025-05-29T11:10:35.061",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899663,1748517035070,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.070",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899664,1748517035078,"fUST",-400.0,0.00019178,2,"2025-05-29T11:10:35.078",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899665,1748517035087,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.087",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899666,1748517035096,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.096",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899667,1748517035104,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.104",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899668,1748517035112,"fUST",-400.0,0.00019178,2,"2025-05-29T11:10:35.112",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899669,1748517035120,"fUST",-450.0,0.00019178,2,"2025-05-29T11:10:35.120",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899670,1748517035127,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.127",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899671,1748517035134,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.134",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899672,1748517035141,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.141",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899673,1748517035148,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.148",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899674,1748517035155,"fUST",-450.0,0.00019178,2,"2025-05-29T11:10:35.155",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899675,1748517035162,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.162",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899676,1748517035170,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.170",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899677,1748517035178,"fUST",-264.89659329,0.00019178,2,"2025-05-29T11:10:35.178",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899678,1748517035185,"fUST",-400.0,0.00019178,2,"2025-05-29T11:10:35.185",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899679,1748517035195,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.195",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899680,1748517035204,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.204",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899681,1748517035214,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.214",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899682,1748517035223,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.223",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899683,1748517035233,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.233",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899684,1748517035243,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.243",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899685,1748517035252,"fUST",-402.66794232,0.00019178,2,"2025-05-29T11:10:35.252",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899686,1748517035262,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.262",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899687,1748517035271,"fUST",-428.73375724,0.00019178,2,"2025-05-29T11:10:35.271",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899688,1748517035281,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.281",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899689,1748517035290,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.290",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899690,1748517035299,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.299",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899691,1748517035309,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.309",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899692,1748517035318,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.318",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899693,1748517035328,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.328",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899694,1748517035338,"fUST",-667.95,0.00019178,2,"2025-05-29T11:10:35.338",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899695,1748517035347,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.347",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899696,1748517035357,"fUST",-450.0,0.00019178,2,"2025-05-29T11:10:35.357",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899697,1748517035367,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.367",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899698,1748517035376,"fUST",-450.0,0.00019178,2,"2025-05-29T11:10:35.376",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899699,1748517035386,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.386",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899700,1748517035395,"fUST",-501.5237928,0.00019178,2,"2025-05-29T11:10:35.395",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899701,1748517035405,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.405",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899702,1748517035415,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.415",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899703,1748517035424,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.424",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899704,1748517035433,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.433",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899705,1748517035451,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.451",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899706,1748517035465,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.465",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899707,1748517035479,"fUST",-350.34277277,0.00019178,2,"2025-05-29T11:10:35.479",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899708,1748517035494,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.494",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899709,1748517035505,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.505",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899710,1748517035517,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.517",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899711,1748517035530,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.530",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899712,1748517035543,"fUST",-431.43277652,0.00019178,2,"2025-05-29T11:10:35.543",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899713,1748517035556,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.556",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899714,1748517035568,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899715,1748517035582,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.582",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899716,1748517035594,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.594",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899717,1748517035607,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.607",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899718,1748517035621,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.621",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899719,1748517035633,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.633",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899720,1748517035645,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.645",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899721,1748517035657,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.657",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899722,1748517035672,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.672",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899723,1748517035683,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.683",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899724,1748517035697,"fUST",-679.15,0.00019178,2,"2025-05-29T11:10:35.697",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899725,1748517035710,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.710",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899726,1748517035724,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.724",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899727,1748517035737,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.737",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899728,1748517035748,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.748",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899729,1748517035760,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.760",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899730,1748517035772,"fUST",-431.52771499,0.00019178,2,"2025-05-29T11:10:35.772",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899731,1748517035785,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.785",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899732,1748517035798,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.798",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899733,1748517035810,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.810",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899734,1748517035823,"fUST",-433.02,0.00019178,2,"2025-05-29T11:10:35.823",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899735,1748517035836,"fUST",-616.46,0.00019178,2,"2025-05-29T11:10:35.836",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899736,1748517035849,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.849",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899737,1748517035863,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.863",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899738,1748517035876,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.876",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899739,1748517035891,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.891",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899740,1748517035902,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.902",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899741,1748517035913,"fUST",-401.85675123,0.00019178,2,"2025-05-29T11:10:35.913",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899742,1748517035923,"fUST",-342.11704127,0.00019178,2,"2025-05-29T11:10:35.923",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899743,1748517035935,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.935",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899744,1748517035948,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.948",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899745,1748517035961,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.961",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899746,1748517035975,"fUST",-500.0,0.00019178,2,"2025-05-29T11:10:35.975",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899747,1748517035987,"fUST",-500.0,0.00019178,2,"2025-05-29T11:10:35.987",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899748,1748517035997,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:35.997",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899749,1748517036008,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.008",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899750,1748517036019,"fUST",-1692.37,0.00019178,2,"2025-05-29T11:10:36.019",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899751,1748517036031,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.031",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899752,1748517036044,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.044",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899753,1748517036055,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.055",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899754,1748517036066,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.066",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899755,1748517036076,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.076",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899756,1748517036087,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.087",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899757,1748517036098,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.098",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899758,1748517036108,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.108",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899759,1748517036121,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.121",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899760,1748517036134,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.134",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899761,1748517036145,"fUST",-407.4263301,0.00019178,2,"2025-05-29T11:10:36.145",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899762,1748517036157,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.157",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899763,1748517036169,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.169",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899764,1748517036180,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.180",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899765,1748517036192,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.192",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899766,1748517036203,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.203",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899767,1748517036216,"fUST",-458.93,0.00019178,2,"2025-05-29T11:10:36.216",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899768,1748517036227,"fUST",-372.92209687,0.00019178,2,"2025-05-29T11:10:36.227",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899769,1748517036239,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.239",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899770,1748517036251,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.251",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899771,1748517036263,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.263",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899772,1748517036274,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.274",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899773,1748517036285,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.285",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899774,1748517036296,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.296",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899775,1748517036307,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.307",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899776,1748517036318,"fUST",-1754.99,0.00019178,2,"2025-05-29T11:10:36.318",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899777,1748517036330,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.330",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899778,1748517036341,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.341",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899779,1748517036354,"fUST",-1606.18,0.00019178,2,"2025-05-29T11:10:36.354",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899780,1748517036364,"fUST",-432.63233871,0.00019178,2,"2025-05-29T11:10:36.364",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899781,1748517036375,"fUST",-500.0,0.00019178,2,"2025-05-29T11:10:36.375",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899782,1748517036386,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.386",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899783,1748517036396,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.396",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899784,1748517036408,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.408",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899785,1748517036418,"fUST",-464.47,0.00019178,2,"2025-05-29T11:10:36.418",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899786,1748517036430,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.430",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899787,1748517036442,"fUST",-518.4504205,0.00019178,2,"2025-05-29T11:10:36.442",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899788,1748517036454,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.454",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899789,1748517036467,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.467",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899790,1748517036477,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.477",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899791,1748517036489,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.489",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899792,1748517036500,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.500",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899793,1748517036511,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:36.511",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899794,1748517036522,"fUST",-151.0,0.00019178,2,"2025-05-29T11:10:36.522",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899795,1748517036534,"fUST",-156.587,0.00019233,2,"2025-05-29T11:10:36.534",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899796,1748517036545,"fUST",-162.380719,0.00019288,2,"2025-05-29T11:10:36.545",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899797,1748517036557,"fUST",-168.3888056,0.00019343,2,"2025-05-29T11:10:36.557",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899798,1748517036568,"fUST",-223.48814403,0.00019398,2,"2025-05-29T11:10:36.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899799,1748517036580,"fUST",-328.4,0.00019441,3,"2025-05-29T11:10:36.580",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899800,1748517036590,"fUST",-788.14,0.00019442,3,"2025-05-29T11:10:36.590",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899801,1748517036601,"fUST",-656.79,0.00019442,3,"2025-05-29T11:10:36.601",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899802,1748517036612,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.612",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899803,1748517036623,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.623",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899804,1748517036635,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.635",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899805,1748517036646,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.646",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899806,1748517036657,"fUST",-520.48,0.00019452,2,"2025-05-29T11:10:36.657",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899807,1748517036668,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.668",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899808,1748517036680,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.680",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899809,1748517036692,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.692",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899810,1748517036703,"fUST",-444.09693948,0.00019452,2,"2025-05-29T11:10:36.703",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899811,1748517036851,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.851",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899812,1748517036861,"fUST",-426.78653043,0.00019452,2,"2025-05-29T11:10:36.861",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899813,1748517036870,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.870",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899814,1748517036880,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.880",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899815,1748517036889,"fUST",-507.4490882,0.00019452,2,"2025-05-29T11:10:36.889",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899816,1748517036898,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.898",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899817,1748517036908,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.908",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899818,1748517036917,"fUST",-203.26,0.00019452,2,"2025-05-29T11:10:36.917",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899819,1748517036926,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.926",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899820,1748517036936,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899821,1748517036945,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.945",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899822,1748517036954,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.954",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899823,1748517036963,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.963",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899824,1748517036973,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.973",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899825,1748517036983,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:36.983",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899826,1748517036993,"fUST",-210.45124826,0.00019452,2,"2025-05-29T11:10:36.993",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899827,1748517037002,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.002",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899828,1748517037011,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.011",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899829,1748517037020,"fUST",-436.64667278,0.00019452,2,"2025-05-29T11:10:37.020",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899830,1748517037030,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.030",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899831,1748517037039,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.039",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899832,1748517037048,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.048",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899833,1748517037058,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.058",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899834,1748517037067,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.067",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899835,1748517037077,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.077",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899836,1748517037086,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.086",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899837,1748517037095,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.095",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899838,1748517037105,"fUST",-516.93897582,0.00019452,2,"2025-05-29T11:10:37.105",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899839,1748517037114,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.114",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899840,1748517037123,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.123",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899841,1748517037132,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.132",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899842,1748517037142,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.142",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899843,1748517037151,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.151",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899844,1748517037160,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.160",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899845,1748517037170,"fUST",-296.44671503,0.00019452,2,"2025-05-29T11:10:37.170",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899846,1748517037179,"fUST",-213.60431757,0.00019452,2,"2025-05-29T11:10:37.179",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899847,1748517037189,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.189",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899848,1748517037199,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899849,1748517037210,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.210",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899850,1748517037219,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.219",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899851,1748517037229,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.229",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899852,1748517037238,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.238",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899853,1748517037249,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.249",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899854,1748517037260,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.260",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899855,1748517037269,"fUST",-434.01435239,0.00019452,2,"2025-05-29T11:10:37.269",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899856,1748517037279,"fUST",-432.50882578,0.00019452,2,"2025-05-29T11:10:37.279",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899857,1748517037290,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.290",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899858,1748517037300,"fUST",-331.51750489,0.00019452,2,"2025-05-29T11:10:37.300",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899859,1748517037310,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.310",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899860,1748517037320,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.320",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899861,1748517037332,"fUST",-408.30206293,0.00019452,2,"2025-05-29T11:10:37.332",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899862,1748517037342,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.342",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899863,1748517037353,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.353",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899864,1748517037364,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.364",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899865,1748517037373,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.373",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899866,1748517037383,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.383",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899867,1748517037392,"fUST",-336.36120032,0.00019452,2,"2025-05-29T11:10:37.392",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899868,1748517037401,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.401",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899869,1748517037410,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.410",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899870,1748517037420,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.420",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899871,1748517037429,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899872,1748517037439,"fUST",-356.87892435,0.00019452,2,"2025-05-29T11:10:37.439",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899873,1748517037450,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.450",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899874,1748517037459,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.459",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899875,1748517037469,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.469",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899876,1748517037479,"fUST",-212.02972206,0.00019452,2,"2025-05-29T11:10:37.479",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899877,1748517037489,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.489",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899878,1748517037498,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.498",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899879,1748517037508,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.508",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899880,1748517037517,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.517",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899881,1748517037529,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.529",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899882,1748517037539,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.539",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899883,1748517037549,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.549",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899884,1748517037559,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.559",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899885,1748517037568,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899887,1748517037578,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.578",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899889,1748517037588,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.588",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899891,1748517037598,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899892,1748517037607,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.607",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899893,1748517037617,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.617",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899894,1748517037626,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.626",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899895,1748517037636,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.636",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899896,1748517037646,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.646",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899897,1748517037656,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.656",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899898,1748517037666,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.666",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899899,1748517037675,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.675",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899900,1748517037685,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.685",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899901,1748517037695,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.695",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899902,1748517037705,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.705",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899903,1748517037715,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.715",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899904,1748517037725,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.725",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899906,1748517037735,"fUST",-1017.41,0.00019452,2,"2025-05-29T11:10:37.735",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899908,1748517037744,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.744",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899909,1748517037754,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.754",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899910,1748517037763,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.763",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899911,1748517037773,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.773",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899912,1748517037783,"fUST",-933.59,0.00019452,2,"2025-05-29T11:10:37.783",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899914,1748517037792,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.792",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899915,1748517037802,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.802",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899916,1748517037811,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.811",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899917,1748517037820,"fUST",-486.68857539,0.00019452,2,"2025-05-29T11:10:37.820",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899918,1748517037829,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.829",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899919,1748517037839,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.839",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899921,1748517037849,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.849",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899922,1748517037859,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.859",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899923,1748517037868,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.868",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899924,1748517037878,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.878",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899925,1748517037888,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.888",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899927,1748517037897,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.897",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899928,1748517037907,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.907",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899929,1748517037917,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.917",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899930,1748517037926,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.926",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899931,1748517037936,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899932,1748517037945,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.945",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899933,1748517037955,"fUST",-667.95,0.00019452,2,"2025-05-29T11:10:37.955",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899934,1748517037964,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.964",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899935,1748517037973,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.973",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899936,1748517037982,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.982",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899937,1748517037992,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:37.992",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899938,1748517038002,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.002",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899939,1748517038011,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.011",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899940,1748517038021,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.021",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899941,1748517038031,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.031",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899942,1748517038040,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.040",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899943,1748517038050,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.050",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899944,1748517038060,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.060",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899945,1748517038070,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.070",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899946,1748517038080,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.080",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899947,1748517038090,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.090",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899948,1748517038100,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.100",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899949,1748517038110,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.110",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899950,1748517038120,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.120",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899951,1748517038131,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.131",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899952,1748517038140,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.140",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899953,1748517038150,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.150",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899954,1748517038159,"fUST",-679.15,0.00019452,2,"2025-05-29T11:10:38.159",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899955,1748517038169,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.169",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899956,1748517038179,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.179",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899957,1748517038189,"fUST",-210.56416107,0.00019452,2,"2025-05-29T11:10:38.189",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899958,1748517038199,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899959,1748517038208,"fUST",-422.79154148,0.00019452,2,"2025-05-29T11:10:38.208",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899960,1748517038218,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.218",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899961,1748517038228,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.228",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899962,1748517038238,"fUST",-404.42614212,0.00019452,2,"2025-05-29T11:10:38.238",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899963,1748517038247,"fUST",-433.02,0.00019452,2,"2025-05-29T11:10:38.247",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899964,1748517038257,"fUST",-616.46,0.00019452,2,"2025-05-29T11:10:38.257",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899965,1748517038267,"fUST",-420.0,0.00019452,2,"2025-05-29T11:10:38.267",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899966,1748517038276,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.276",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899967,1748517038286,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.286",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899968,1748517038295,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.295",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899969,1748517038305,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.305",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899970,1748517038314,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.314",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899971,1748517038325,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.325",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899972,1748517038334,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.334",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899973,1748517038343,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.343",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899974,1748517038352,"fUST",-1692.37,0.00019452,2,"2025-05-29T11:10:38.352",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899975,1748517038362,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.362",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899976,1748517038372,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.372",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899977,1748517038382,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.382",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899978,1748517038392,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.392",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899979,1748517038403,"fUST",-451.16714129,0.00019452,2,"2025-05-29T11:10:38.403",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899980,1748517038413,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.413",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899981,1748517038422,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.422",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899982,1748517038432,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.432",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899983,1748517038443,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.443",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899984,1748517038455,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.455",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899985,1748517038464,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.464",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899986,1748517038474,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.474",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899987,1748517038483,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.483",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899988,1748517038492,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.492",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899989,1748517038502,"fUST",-458.93,0.00019452,2,"2025-05-29T11:10:38.502",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899990,1748517038512,"fUST",-279.63096028,0.00019452,2,"2025-05-29T11:10:38.512",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899991,1748517038522,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.522",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899992,1748517038532,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.532",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899993,1748517038542,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.542",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899994,1748517038551,"fUST",-1754.99,0.00019452,2,"2025-05-29T11:10:38.551",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899995,1748517038562,"fUST",-1606.18,0.00019452,2,"2025-05-29T11:10:38.562",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899996,1748517038571,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.571",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899997,1748517038581,"fUST",-500.0,0.00019452,2,"2025-05-29T11:10:38.581",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899998,1748517038590,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.590",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362899999,1748517038599,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.599",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900000,1748517038609,"fUST",-464.47,0.00019452,2,"2025-05-29T11:10:38.609",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900001,1748517038619,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.619",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900002,1748517038629,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.629",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900003,1748517038639,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.639",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900004,1748517038649,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.649",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900005,1748517038659,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:38.659",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900006,1748517038668,"fUST",-500.0,0.00019474,2,"2025-05-29T11:10:38.668",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900007,1748517038678,"fUST",-500.0,0.00019474,2,"2025-05-29T11:10:38.678",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900008,1748517038687,"fUST",-500.0,0.00019474,2,"2025-05-29T11:10:38.687",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900009,1748517038696,"fUST",-500.0,0.00019474,2,"2025-05-29T11:10:38.696",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900010,1748517038705,"fUST",-151.0,0.00019474,2,"2025-05-29T11:10:38.705",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900011,1748517038714,"fUST",-151.0,0.00019474,2,"2025-05-29T11:10:38.714",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900012,1748517038724,"fUST",-163.96688806,0.00019474,2,"2025-05-29T11:10:38.724",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900013,1748517038733,"fUST",-151.0,0.00019474,2,"2025-05-29T11:10:38.733",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900014,1748517038742,"fUST",-500.0,0.00019474,2,"2025-05-29T11:10:38.742",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900015,1748517038751,"fUST",-151.0,0.00019474,2,"2025-05-29T11:10:38.751",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900016,1748517038760,"fUST",-500.0,0.00019474,2,"2025-05-29T11:10:38.760",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900017,1748517038769,"fUST",-500.0,0.00019474,2,"2025-05-29T11:10:38.769",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900018,1748517038778,"fUST",-151.0,0.00019474,2,"2025-05-29T11:10:38.778",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900019,1748517038787,"fUST",-500.0,0.00019474,2,"2025-05-29T11:10:38.787",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900020,1748517038796,"fUST",-500.0,0.00019501,2,"2025-05-29T11:10:38.796",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900021,1748517038805,"fUST",-500.0,0.00019501,2,"2025-05-29T11:10:38.805",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900022,1748517038814,"fUST",-500.0,0.00019501,2,"2025-05-29T11:10:38.814",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900023,1748517038822,"fUST",-500.0,0.00019501,2,"2025-05-29T11:10:38.822",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900024,1748517038831,"fUST",-151.0,0.00019501,2,"2025-05-29T11:10:38.831",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900025,1748517038840,"fUST",-151.0,0.00019501,2,"2025-05-29T11:10:38.840",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900026,1748517038849,"fUST",-151.0,0.00019501,2,"2025-05-29T11:10:38.849",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900027,1748517038857,"fUST",-500.0,0.00019501,2,"2025-05-29T11:10:38.857",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900028,1748517038867,"fUST",-500.0,0.00019501,2,"2025-05-29T11:10:38.867",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900029,1748517038875,"fUST",-500.0,0.00019501,2,"2025-05-29T11:10:38.875",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900030,1748517038885,"fUST",-500.0,0.00019501,2,"2025-05-29T11:10:38.885",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900031,1748517038895,"fUST",-500.0,0.00019529,2,"2025-05-29T11:10:38.895",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900032,1748517038905,"fUST",-500.0,0.00019529,2,"2025-05-29T11:10:38.905",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900033,1748517038914,"fUST",-500.0,0.00019529,2,"2025-05-29T11:10:38.914",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900034,1748517038923,"fUST",-500.0,0.00019529,2,"2025-05-29T11:10:38.923",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900035,1748517038934,"fUST",-199.56805601,0.00019529,2,"2025-05-29T11:10:38.934",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900036,1748517038944,"fUST",-151.0,0.00019529,2,"2025-05-29T11:10:38.944",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900037,1748517038954,"fUST",-151.0,0.00019529,2,"2025-05-29T11:10:38.954",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900038,1748517038963,"fUST",-500.0,0.00019529,2,"2025-05-29T11:10:38.963",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900039,1748517038973,"fUST",-500.0,0.00019529,2,"2025-05-29T11:10:38.973",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900040,1748517038982,"fUST",-448.04849068,0.00019529,2,"2025-05-29T11:10:38.982",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900041,1748517038991,"fUST",-500.0,0.00019529,2,"2025-05-29T11:10:38.991",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900042,1748517039001,"fUST",-500.0,0.00019556,2,"2025-05-29T11:10:39.001",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900043,1748517039010,"fUST",-500.0,0.00019556,2,"2025-05-29T11:10:39.010",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900044,1748517039019,"fUST",-500.0,0.00019556,2,"2025-05-29T11:10:39.019",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900045,1748517039028,"fUST",-500.0,0.00019556,2,"2025-05-29T11:10:39.028",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900046,1748517039038,"fUST",-193.34465452,0.00019556,2,"2025-05-29T11:10:39.038",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900047,1748517039048,"fUST",-151.0,0.00019556,2,"2025-05-29T11:10:39.048",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900048,1748517039057,"fUST",-350.66897876,0.00019556,2,"2025-05-29T11:10:39.057",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900049,1748517039067,"fUST",-608.55428632,0.00019556,2,"2025-05-29T11:10:39.067",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900050,1748517039076,"fUST",-500.0,0.00019556,2,"2025-05-29T11:10:39.076",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900051,1748517039085,"fUST",-500.0,0.00019584,2,"2025-05-29T11:10:39.085",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900052,1748517039095,"fUST",-500.0,0.00019584,2,"2025-05-29T11:10:39.095",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900053,1748517039104,"fUST",-500.0,0.00019584,2,"2025-05-29T11:10:39.104",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900054,1748517039114,"fUST",-565.41779745,0.00019584,2,"2025-05-29T11:10:39.114",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900055,1748517039124,"fUST",-243.17168081,0.00019584,2,"2025-05-29T11:10:39.124",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900056,1748517039134,"fUST",-174.31816384,0.00019584,2,"2025-05-29T11:10:39.134",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900057,1748517039143,"fUST",-500.0,0.00019611,2,"2025-05-29T11:10:39.143",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900058,1748517039153,"fUST",-500.0,0.00019611,2,"2025-05-29T11:10:39.153",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900059,1748517039162,"fUST",-500.0,0.00019611,2,"2025-05-29T11:10:39.162",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900060,1748517039172,"fUST",-500.0,0.00019638,2,"2025-05-29T11:10:39.172",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900061,1748517039182,"fUST",-500.0,0.00019638,2,"2025-05-29T11:10:39.182",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900062,1748517039192,"fUST",-500.0,0.00019638,2,"2025-05-29T11:10:39.192",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900063,1748517039201,"fUST",-500.0,0.00019666,2,"2025-05-29T11:10:39.201",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900064,1748517039211,"fUST",-271.20400084,0.00019666,2,"2025-05-29T11:10:39.211",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900065,1748517039222,"fUST",-500.0,0.00019666,2,"2025-05-29T11:10:39.222",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900066,1748517039232,"fUST",-430.0,0.00019725,2,"2025-05-29T11:10:39.232",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900067,1748517039241,"fUST",-430.0,0.00019725,2,"2025-05-29T11:10:39.241",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900068,1748517039250,"fUST",-430.0,0.00019725,2,"2025-05-29T11:10:39.250",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900069,1748517039260,"fUST",-445.20495168,0.00019725,2,"2025-05-29T11:10:39.260",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900070,1748517039269,"fUST",-430.0,0.00019725,2,"2025-05-29T11:10:39.269",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900071,1748517039278,"fUST",-430.0,0.00019725,2,"2025-05-29T11:10:39.278",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900072,1748517039288,"fUST",-430.0,0.00019725,2,"2025-05-29T11:10:39.288",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900073,1748517039298,"fUST",-430.0,0.00019725,2,"2025-05-29T11:10:39.298",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900074,1748517039307,"fUST",-571.75,0.00019725,2,"2025-05-29T11:10:39.307",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900075,1748517039316,"fUST",-430.0,0.00019725,2,"2025-05-29T11:10:39.316",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900076,1748517039326,"fUST",-2416.48,0.00019725,2,"2025-05-29T11:10:39.326",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900077,1748517039335,"fUST",-480.91743094,0.00019725,2,"2025-05-29T11:10:39.335",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900078,1748517039345,"fUST",-430.0,0.00019725,2,"2025-05-29T11:10:39.345",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900079,1748517039355,"fUST",-430.0,0.00019725,2,"2025-05-29T11:10:39.355",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900080,1748517039444,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.444",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900081,1748517039465,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.465",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900082,1748517039475,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.475",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900083,1748517039485,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.485",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900084,1748517039496,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.496",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900085,1748517039505,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.505",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900086,1748517039515,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.515",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900087,1748517039524,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.524",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900088,1748517039534,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.534",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900089,1748517039543,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.543",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900090,1748517039554,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.554",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900091,1748517039563,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.563",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900092,1748517039573,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.573",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900093,1748517039583,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.583",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900094,1748517039593,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.593",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900095,1748517039603,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.603",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900096,1748517039612,"fUST",-221.71339719,0.00019726,2,"2025-05-29T11:10:39.612",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900097,1748517039622,"fUST",-330.03083732,0.00019726,2,"2025-05-29T11:10:39.622",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900098,1748517039632,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.632",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900099,1748517039642,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.642",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900100,1748517039651,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.651",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900101,1748517039663,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.663",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900102,1748517039673,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.673",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900104,1748517039688,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.688",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900105,1748517039698,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.698",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900106,1748517039718,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.718",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900107,1748517039728,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.728",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900108,1748517039743,"fUST",-232.53651973,0.00019726,2,"2025-05-29T11:10:39.743",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900109,1748517039753,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.753",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900110,1748517039763,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.763",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900111,1748517039773,"fUST",-422.42,0.00019726,2,"2025-05-29T11:10:39.773",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900112,1748517039797,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.797",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900113,1748517039807,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.807",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900114,1748517039817,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.817",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900115,1748517039827,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.827",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900116,1748517039837,"fUST",-343.37812412,0.00019726,2,"2025-05-29T11:10:39.837",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900117,1748517039846,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.846",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900118,1748517039859,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.859",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900119,1748517039868,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.868",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900120,1748517039878,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.878",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900121,1748517039888,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.888",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900122,1748517039899,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.899",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900123,1748517039922,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.922",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900124,1748517039942,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.942",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900125,1748517039959,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.959",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900126,1748517039980,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.980",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900127,1748517039990,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:39.990",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900128,1748517040012,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.012",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900129,1748517040022,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.022",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900130,1748517040032,"fUST",-240.81,0.00019726,2,"2025-05-29T11:10:40.032",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900131,1748517040042,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.042",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900132,1748517040052,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.052",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900133,1748517040061,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.061",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900134,1748517040071,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.071",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900135,1748517040081,"fUST",-292.48,0.00019726,2,"2025-05-29T11:10:40.081",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900136,1748517040091,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.091",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900137,1748517040101,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.101",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900138,1748517040111,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.111",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900139,1748517040121,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.121",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900140,1748517040130,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.130",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900141,1748517040140,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.140",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900142,1748517040150,"fUST",-327.1825172,0.00019726,2,"2025-05-29T11:10:40.150",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900143,1748517040160,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.160",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900144,1748517040170,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.170",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900145,1748517040179,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.179",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900146,1748517040189,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.189",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900147,1748517040200,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.200",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900148,1748517040209,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.209",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900149,1748517040219,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.219",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900150,1748517040230,"fUST",-1017.41,0.00019726,2,"2025-05-29T11:10:40.230",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900151,1748517040240,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.240",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900152,1748517040250,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.250",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900153,1748517040260,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.260",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900154,1748517040270,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.270",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900155,1748517040279,"fUST",-420.15755413,0.00019726,2,"2025-05-29T11:10:40.279",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900156,1748517040337,"fUST",-513.43244587,0.00019726,2,"2025-05-29T11:10:40.337",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900157,1748517040347,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.347",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900158,1748517040357,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.357",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900159,1748517040367,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.367",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900160,1748517040376,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.376",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900161,1748517040386,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.386",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900162,1748517040396,"fUST",-438.64818622,0.00019726,2,"2025-05-29T11:10:40.396",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900163,1748517040406,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.406",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900164,1748517040417,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.417",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900165,1748517040426,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.426",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900166,1748517040437,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.437",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900167,1748517040451,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.451",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900168,1748517040460,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.460",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900169,1748517040470,"fUST",-437.12544848,0.00019726,2,"2025-05-29T11:10:40.470",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900170,1748517040479,"fUST",-667.95,0.00019726,2,"2025-05-29T11:10:40.479",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900171,1748517040491,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.491",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900172,1748517040502,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.502",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900173,1748517040516,"fUST",-427.6122997,0.00019726,2,"2025-05-29T11:10:40.516",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900174,1748517040527,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.527",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900175,1748517040537,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.537",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900176,1748517040547,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.547",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900177,1748517040557,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.557",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900178,1748517040567,"fUST",-343.25994408,0.00019726,2,"2025-05-29T11:10:40.567",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900179,1748517040577,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.577",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900180,1748517040587,"fUST",-165.67268473,0.00019726,2,"2025-05-29T11:10:40.587",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900181,1748517040597,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.597",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900182,1748517040607,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.607",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900183,1748517040617,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.617",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900184,1748517040626,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.626",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900185,1748517040637,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.637",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900186,1748517040647,"fUST",-402.14020553,0.00019726,2,"2025-05-29T11:10:40.647",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900187,1748517040657,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.657",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900188,1748517040667,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.667",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900189,1748517040678,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.678",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900190,1748517040687,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.687",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900191,1748517040697,"fUST",-679.15,0.00019726,2,"2025-05-29T11:10:40.697",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900192,1748517040706,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.706",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900193,1748517040716,"fUST",-168.94,0.00019726,2,"2025-05-29T11:10:40.716",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900194,1748517040727,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.727",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900195,1748517040736,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.736",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900196,1748517040746,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.746",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900197,1748517040756,"fUST",-433.02,0.00019726,2,"2025-05-29T11:10:40.756",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900198,1748517040765,"fUST",-616.46,0.00019726,2,"2025-05-29T11:10:40.765",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900199,1748517040774,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.774",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900200,1748517040784,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.784",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900201,1748517040793,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.793",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900202,1748517040803,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.803",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900203,1748517040813,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.813",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900204,1748517040823,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.823",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900205,1748517040833,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.833",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900206,1748517040842,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.842",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900207,1748517040852,"fUST",-1692.37,0.00019726,2,"2025-05-29T11:10:40.852",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900208,1748517040861,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.861",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900209,1748517040871,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.871",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900210,1748517040880,"fUST",-160.0,0.00019726,2,"2025-05-29T11:10:40.880",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900211,1748517040890,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.890",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900212,1748517040899,"fUST",-293.54288056,0.00019726,2,"2025-05-29T11:10:40.899",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900213,1748517040908,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.908",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900214,1748517040918,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.918",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900215,1748517040927,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.927",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900216,1748517040937,"fUST",-288.78965009,0.00019726,2,"2025-05-29T11:10:40.937",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900217,1748517040946,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.946",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900218,1748517040956,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.956",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900219,1748517040965,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:40.965",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900220,1748517040976,"fUST",-458.93,0.00019726,2,"2025-05-29T11:10:40.976",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900221,1748517040986,"fUST",-284.7704918,0.00019726,2,"2025-05-29T11:10:40.986",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900222,1748517040995,"fUST",-1754.99,0.00019726,2,"2025-05-29T11:10:40.995",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900223,1748517041004,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:41.004",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900224,1748517041014,"fUST",-1606.18,0.00019726,2,"2025-05-29T11:10:41.014",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900225,1748517041023,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:41.023",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900226,1748517041032,"fUST",-500.0,0.00019726,2,"2025-05-29T11:10:41.032",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900227,1748517041041,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:41.041",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900228,1748517041051,"fUST",-464.47,0.00019726,2,"2025-05-29T11:10:41.051",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900229,1748517041060,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:41.060",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900230,1748517041069,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:41.069",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900231,1748517041078,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:41.078",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900232,1748517041087,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:41.087",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900233,1748517041097,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:41.097",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900234,1748517041115,"fUST",-208.73090964,0.000199,2,"2025-05-29T11:10:41.115",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900235,1748517041131,"fUST",-430.0,0.00019999,2,"2025-05-29T11:10:41.131",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900236,1748517041140,"fUST",-430.0,0.00019999,2,"2025-05-29T11:10:41.140",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900237,1748517041150,"fUST",-430.0,0.00019999,2,"2025-05-29T11:10:41.150",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900238,1748517041159,"fUST",-571.75,0.00019999,2,"2025-05-29T11:10:41.159",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900239,1748517041168,"fUST",-430.0,0.00019999,2,"2025-05-29T11:10:41.168",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900240,1748517041178,"fUST",-2416.48,0.00019999,2,"2025-05-29T11:10:41.178",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900241,1748517041187,"fUST",-430.0,0.00019999,2,"2025-05-29T11:10:41.187",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900242,1748517041196,"fUST",-430.0,0.00019999,2,"2025-05-29T11:10:41.196",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900243,1748517041206,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.206",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900244,1748517041215,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.215",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900245,1748517041225,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.225",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900246,1748517041235,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.235",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900247,1748517041244,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.244",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900248,1748517041254,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.254",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900249,1748517041263,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.263",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900250,1748517041272,"fUST",-162.01997378,0.0002,2,"2025-05-29T11:10:41.272",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900251,1748517041282,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.282",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900252,1748517041291,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.291",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900253,1748517041300,"fUST",-473.5276148,0.0002,2,"2025-05-29T11:10:41.300",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900254,1748517041309,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.309",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900255,1748517041319,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.319",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900256,1748517041328,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.328",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900257,1748517041337,"fUST",-479.64,0.0002,2,"2025-05-29T11:10:41.337",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900258,1748517041346,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.346",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900259,1748517041355,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.355",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900260,1748517041364,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.364",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900261,1748517041374,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.374",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900262,1748517041383,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.383",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900263,1748517041392,"fUST",-381.9329165,0.0002,2,"2025-05-29T11:10:41.392",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900264,1748517041401,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.401",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900265,1748517041410,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.410",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900266,1748517041419,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.419",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900267,1748517041429,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900268,1748517041438,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.438",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900269,1748517041458,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.458",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900270,1748517041468,"fUST",-352.8,0.0002,2,"2025-05-29T11:10:41.468",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900271,1748517041479,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.479",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900272,1748517041490,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.490",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900273,1748517041500,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.500",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900274,1748517041509,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.509",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900275,1748517041519,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.519",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900276,1748517041530,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.530",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900277,1748517041539,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.539",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900278,1748517041549,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.549",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900279,1748517041559,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.559",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900280,1748517041568,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900281,1748517041578,"fUST",-155.37569768,0.0002,2,"2025-05-29T11:10:41.578",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900282,1748517041588,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.588",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900283,1748517041598,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900284,1748517041607,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.607",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900285,1748517041617,"fUST",-246.95776634,0.0002,2,"2025-05-29T11:10:41.617",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900286,1748517041627,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.627",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900287,1748517041636,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.636",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900288,1748517041647,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.647",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900289,1748517041656,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.656",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900290,1748517041666,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.666",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900291,1748517041675,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.675",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900292,1748517041685,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.685",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900293,1748517041695,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.695",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900294,1748517041704,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.704",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900295,1748517041714,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.714",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900296,1748517041724,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.724",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900297,1748517041734,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.734",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900298,1748517041744,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.744",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900299,1748517041753,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.753",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900300,1748517041763,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.763",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900301,1748517041772,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.772",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900302,1748517041782,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.782",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900303,1748517041791,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.791",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900304,1748517041801,"fUST",-1017.41,0.0002,2,"2025-05-29T11:10:41.801",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900305,1748517041810,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.810",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900306,1748517041820,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.820",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900307,1748517041830,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.830",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900308,1748517041840,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.840",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900309,1748517041850,"fUST",-933.59,0.0002,2,"2025-05-29T11:10:41.850",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900310,1748517041859,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.859",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900311,1748517041868,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.868",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900312,1748517041877,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.877",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900313,1748517041887,"fUST",-548.36,0.0002,2,"2025-05-29T11:10:41.887",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900314,1748517041896,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:41.896",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900315,1748517042039,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.039",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900316,1748517042049,"fUST",-237.78000385,0.0002,2,"2025-05-29T11:10:42.049",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900317,1748517042059,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.059",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900318,1748517042069,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.069",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900319,1748517042079,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900320,1748517042088,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.088",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900321,1748517042097,"fUST",-667.95,0.0002,2,"2025-05-29T11:10:42.097",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900322,1748517042107,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.107",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900323,1748517042117,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.117",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900324,1748517042126,"fUST",-510.86698136,0.0002,2,"2025-05-29T11:10:42.126",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900325,1748517042136,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.136",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900326,1748517042146,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.146",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900327,1748517042156,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.156",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900328,1748517042165,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.165",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900329,1748517042174,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.174",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900330,1748517042183,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.183",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900331,1748517042194,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.194",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900332,1748517042203,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.203",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900333,1748517042213,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.213",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900334,1748517042223,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.223",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900335,1748517042233,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.233",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900336,1748517042243,"fUST",-567.72755288,0.0002,2,"2025-05-29T11:10:42.243",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900337,1748517042252,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.252",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900338,1748517042261,"fUST",-679.15,0.0002,2,"2025-05-29T11:10:42.261",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900339,1748517042271,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.271",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900340,1748517042282,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.282",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900341,1748517042292,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.292",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900342,1748517042302,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.302",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900343,1748517042311,"fUST",-433.02,0.0002,2,"2025-05-29T11:10:42.311",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900344,1748517042322,"fUST",-616.46,0.0002,2,"2025-05-29T11:10:42.322",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900345,1748517042331,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.331",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900346,1748517042341,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.341",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900347,1748517042350,"fUST",-443.52,0.0002,2,"2025-05-29T11:10:42.350",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900348,1748517042361,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.361",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900349,1748517042370,"fUST",-470.98032784,0.0002,2,"2025-05-29T11:10:42.370",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900350,1748517042380,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.380",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900351,1748517042389,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.389",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900352,1748517042399,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.399",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900353,1748517042409,"fUST",-1692.37,0.0002,2,"2025-05-29T11:10:42.409",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900354,1748517042418,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.418",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900355,1748517042428,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.428",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900356,1748517042437,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.437",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900357,1748517042449,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.449",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900358,1748517042459,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.459",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900359,1748517042469,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.469",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900360,1748517042481,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.481",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900361,1748517042491,"fUST",-300.39179917,0.0002,2,"2025-05-29T11:10:42.491",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900362,1748517042501,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.501",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900363,1748517042511,"fUST",-458.93,0.0002,2,"2025-05-29T11:10:42.511",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900364,1748517042520,"fUST",-1754.99,0.0002,2,"2025-05-29T11:10:42.520",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900366,1748517042530,"fUST",-1606.18,0.0002,2,"2025-05-29T11:10:42.530",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900368,1748517042540,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.540",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900370,1748517042550,"fUST",-500.0,0.0002,2,"2025-05-29T11:10:42.550",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900371,1748517042560,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.560",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900372,1748517042570,"fUST",-464.47,0.0002,2,"2025-05-29T11:10:42.570",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900373,1748517042580,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.580",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900374,1748517042589,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.589",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900376,1748517042600,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.600",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900377,1748517042610,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.610",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900378,1748517042626,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:42.626",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900379,1748517042636,"fUST",-12660.97845086,0.0002014,2,"2025-05-29T11:10:42.636",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900380,1748517042646,"fUST",-842.5625,0.0002014,2,"2025-05-29T11:10:42.646",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900381,1748517042656,"fUST",-208.73090951,0.00020233,2,"2025-05-29T11:10:42.656",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900382,1748517042666,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.666",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900383,1748517042675,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.675",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900384,1748517042685,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.685",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900385,1748517042694,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.694",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900386,1748517042705,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.705",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900387,1748517042715,"fUST",-483.6,0.00020273,2,"2025-05-29T11:10:42.715",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900388,1748517042725,"fUST",-226.42688992,0.00020273,2,"2025-05-29T11:10:42.725",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900389,1748517042736,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.736",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900390,1748517042746,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.746",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900391,1748517042756,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.756",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900392,1748517042766,"fUST",-428.32268884,0.00020273,2,"2025-05-29T11:10:42.766",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900393,1748517042776,"fUST",-373.54459368,0.00020273,2,"2025-05-29T11:10:42.776",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900394,1748517042786,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.786",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900395,1748517042795,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.795",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900396,1748517042804,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.804",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900397,1748517042815,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.815",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900398,1748517042825,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.825",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900399,1748517042835,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.835",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900400,1748517042845,"fUST",-460.04408824,0.00020273,2,"2025-05-29T11:10:42.845",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900401,1748517042854,"fUST",-410.0,0.00020273,2,"2025-05-29T11:10:42.854",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900402,1748517042864,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.864",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900403,1748517042874,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.874",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900404,1748517042883,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.883",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900405,1748517042892,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.892",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900406,1748517042902,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.902",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900407,1748517042911,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.911",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900408,1748517042921,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.921",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900409,1748517042931,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.931",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900410,1748517042940,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.940",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900411,1748517042950,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.950",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900412,1748517042959,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.959",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900414,1748517042969,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.969",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900416,1748517042979,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.979",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900418,1748517042988,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.988",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900420,1748517042998,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:42.998",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900421,1748517043007,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.007",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900423,1748517043017,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.017",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900425,1748517043026,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.026",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900426,1748517043036,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.036",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900427,1748517043046,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.046",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900428,1748517043055,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.055",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900429,1748517043065,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.065",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900431,1748517043074,"fUST",-510.0,0.00020273,2,"2025-05-29T11:10:43.074",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900432,1748517043084,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.084",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900433,1748517043094,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.094",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900434,1748517043103,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.103",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900435,1748517043113,"fUST",-161.49234052,0.00020273,2,"2025-05-29T11:10:43.113",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900436,1748517043122,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.122",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900437,1748517043132,"fUST",-450.0,0.00020273,2,"2025-05-29T11:10:43.132",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900438,1748517043141,"fUST",-1017.41,0.00020273,2,"2025-05-29T11:10:43.141",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900439,1748517043151,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.151",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900440,1748517043160,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.160",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900442,1748517043170,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.170",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900443,1748517043179,"fUST",-571.75,0.00020273,2,"2025-05-29T11:10:43.179",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900445,1748517043189,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.189",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900447,1748517043199,"fUST",-933.59,0.00020273,2,"2025-05-29T11:10:43.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900448,1748517043208,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.208",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900449,1748517043217,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.217",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900450,1748517043228,"fUST",-443.96017812,0.00020273,2,"2025-05-29T11:10:43.228",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900451,1748517043238,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.238",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900452,1748517043247,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.247",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900453,1748517043257,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.257",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900454,1748517043267,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.267",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900455,1748517043276,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.276",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900456,1748517043285,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.285",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900457,1748517043295,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.295",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900458,1748517043304,"fUST",-667.95,0.00020273,2,"2025-05-29T11:10:43.304",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900459,1748517043314,"fUST",-2416.48,0.00020273,2,"2025-05-29T11:10:43.314",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900460,1748517043324,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.324",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900461,1748517043333,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.333",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900462,1748517043342,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.342",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900463,1748517043352,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.352",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900464,1748517043362,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.362",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900465,1748517043382,"fUST",-324.40680792,0.00020273,2,"2025-05-29T11:10:43.382",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900466,1748517043399,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.399",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900467,1748517043412,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.412",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900468,1748517043421,"fUST",-420.0,0.00020273,2,"2025-05-29T11:10:43.421",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900469,1748517043431,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.431",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900470,1748517043440,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.440",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900471,1748517043452,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.452",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900472,1748517043463,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.463",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900473,1748517043472,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.472",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900475,1748517043483,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.483",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900476,1748517043495,"fUST",-679.15,0.00020273,2,"2025-05-29T11:10:43.495",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900477,1748517043504,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.504",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900478,1748517043515,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.515",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900479,1748517043525,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.525",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900480,1748517043535,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.535",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900481,1748517043546,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.546",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900482,1748517043555,"fUST",-433.02,0.00020273,2,"2025-05-29T11:10:43.555",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900483,1748517043565,"fUST",-616.46,0.00020273,2,"2025-05-29T11:10:43.565",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900484,1748517043575,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.575",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900485,1748517043585,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.585",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900486,1748517043595,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.595",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900487,1748517043605,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.605",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900488,1748517043615,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.615",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900489,1748517043625,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.625",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900490,1748517043635,"fUST",-1692.37,0.00020273,2,"2025-05-29T11:10:43.635",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900491,1748517043645,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.645",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900492,1748517043655,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.655",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900493,1748517043665,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.665",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900494,1748517043676,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.676",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900495,1748517043686,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.686",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900496,1748517043697,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.697",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900497,1748517043715,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.715",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900498,1748517043726,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.726",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900499,1748517043737,"fUST",-458.93,0.00020273,2,"2025-05-29T11:10:43.737",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900500,1748517043747,"fUST",-1754.99,0.00020273,2,"2025-05-29T11:10:43.747",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900501,1748517043757,"fUST",-1606.18,0.00020273,2,"2025-05-29T11:10:43.757",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900502,1748517043768,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.768",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900503,1748517043778,"fUST",-500.0,0.00020273,2,"2025-05-29T11:10:43.778",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900504,1748517043788,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.788",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900505,1748517043798,"fUST",-464.47,0.00020273,2,"2025-05-29T11:10:43.798",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900506,1748517043808,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.808",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900507,1748517043818,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.818",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900508,1748517043828,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.828",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900509,1748517043838,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.838",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900510,1748517043848,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:43.848",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900511,1748517043857,"fUST",-328.4,0.00020538,3,"2025-05-29T11:10:43.857",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900512,1748517043867,"fUST",-328.4,0.00020538,3,"2025-05-29T11:10:43.867",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900513,1748517043877,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.877",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900514,1748517043887,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.887",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900515,1748517043896,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.896",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900516,1748517043905,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.905",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900517,1748517043915,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.915",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900518,1748517043925,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.925",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900519,1748517043934,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.934",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900520,1748517043944,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.944",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900521,1748517043954,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.954",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900522,1748517043964,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.964",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900523,1748517043974,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.974",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900524,1748517043983,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.983",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900525,1748517043993,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:43.993",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900526,1748517044003,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.003",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900527,1748517044013,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.013",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900528,1748517044023,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.023",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900529,1748517044032,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.032",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900530,1748517044042,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.042",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900531,1748517044053,"fUST",-482.43958677,0.00020547,2,"2025-05-29T11:10:44.053",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900532,1748517044063,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.063",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900533,1748517044072,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.072",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900534,1748517044082,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.082",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900535,1748517044092,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.092",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900536,1748517044101,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.101",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900537,1748517044112,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.112",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900538,1748517044123,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.123",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900539,1748517044135,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.135",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900540,1748517044144,"fUST",-216.62490684,0.00020547,2,"2025-05-29T11:10:44.144",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900541,1748517044154,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.154",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900542,1748517044163,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.163",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900543,1748517044173,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.173",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900544,1748517044183,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.183",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900545,1748517044194,"fUST",-444.76786021,0.00020547,2,"2025-05-29T11:10:44.194",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900546,1748517044204,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.204",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900547,1748517044214,"fUST",-1017.41,0.00020547,2,"2025-05-29T11:10:44.214",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900548,1748517044224,"fUST",-444.92835629,0.00020547,2,"2025-05-29T11:10:44.224",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900549,1748517044233,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.233",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900550,1748517044242,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.242",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900551,1748517044372,"fUST",-571.75,0.00020547,2,"2025-05-29T11:10:44.372",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900552,1748517044392,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.392",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900553,1748517044402,"fUST",-933.59,0.00020547,2,"2025-05-29T11:10:44.402",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900554,1748517044412,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.412",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900555,1748517044422,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.422",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900556,1748517044431,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.431",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900557,1748517044441,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.441",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900558,1748517044454,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.454",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900559,1748517044464,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.464",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900560,1748517044473,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.473",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900561,1748517044483,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.483",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900562,1748517044493,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.493",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900563,1748517044502,"fUST",-667.95,0.00020547,2,"2025-05-29T11:10:44.502",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900564,1748517044511,"fUST",-2416.48,0.00020547,2,"2025-05-29T11:10:44.511",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900565,1748517044520,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.520",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900566,1748517044532,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.532",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900567,1748517044542,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.542",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900568,1748517044551,"fUST",-524.74654054,0.00020547,2,"2025-05-29T11:10:44.551",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900569,1748517044560,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.560",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900570,1748517044570,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.570",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900571,1748517044579,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.579",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900572,1748517044588,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.588",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900573,1748517044598,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900574,1748517044607,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.607",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900575,1748517044616,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.616",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900576,1748517044625,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.625",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900577,1748517044634,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.634",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900578,1748517044642,"fUST",-679.15,0.00020547,2,"2025-05-29T11:10:44.642",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900579,1748517044652,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.652",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900580,1748517044660,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.660",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900581,1748517044669,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.669",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900582,1748517044678,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.678",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900583,1748517044687,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.687",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900584,1748517044696,"fUST",-433.02,0.00020547,2,"2025-05-29T11:10:44.696",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900585,1748517044705,"fUST",-616.46,0.00020547,2,"2025-05-29T11:10:44.705",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900586,1748517044714,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.714",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900587,1748517044723,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.723",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900588,1748517044732,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.732",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900589,1748517044741,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.741",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900590,1748517044750,"fUST",-1692.37,0.00020547,2,"2025-05-29T11:10:44.750",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900591,1748517044759,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.759",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900592,1748517044768,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.768",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900593,1748517044777,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.777",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900594,1748517044786,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.786",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900595,1748517044795,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.795",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900596,1748517044805,"fUST",-221.07382944,0.00020547,2,"2025-05-29T11:10:44.805",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900597,1748517044814,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.814",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900598,1748517044823,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.823",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900599,1748517044832,"fUST",-458.93,0.00020547,2,"2025-05-29T11:10:44.832",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900600,1748517044841,"fUST",-1754.99,0.00020547,2,"2025-05-29T11:10:44.841",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900601,1748517044850,"fUST",-1606.18,0.00020547,2,"2025-05-29T11:10:44.850",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900602,1748517044859,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.859",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900603,1748517044868,"fUST",-500.0,0.00020547,2,"2025-05-29T11:10:44.868",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900604,1748517044877,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.877",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900605,1748517044887,"fUST",-464.47,0.00020547,2,"2025-05-29T11:10:44.887",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900606,1748517044897,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.897",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900607,1748517044906,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.906",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900608,1748517044912,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.912",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900609,1748517044921,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.921",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900610,1748517044930,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:44.930",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900611,1748517044938,"fUST",-154.795,0.00020564,2,"2025-05-29T11:10:44.938",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900612,1748517044946,"fUST",-208.73090951,0.00020567,3,"2025-05-29T11:10:44.946",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900613,1748517044953,"fUST",-656.8,0.00020811,3,"2025-05-29T11:10:44.953",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900614,1748517044960,"fUST",-1576.28,0.00020812,3,"2025-05-29T11:10:44.960",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900615,1748517044969,"fUST",-1313.58,0.00020812,3,"2025-05-29T11:10:44.969",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900616,1748517044979,"fUST",-521.62392743,0.00020821,2,"2025-05-29T11:10:44.979",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900617,1748517044989,"fUST",-356.45,0.00020821,2,"2025-05-29T11:10:44.989",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900618,1748517044998,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:44.998",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900619,1748517045008,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.008",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900620,1748517045018,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.018",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900621,1748517045028,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.028",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900622,1748517045038,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.038",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900623,1748517045047,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.047",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900624,1748517045058,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.058",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900625,1748517045067,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.067",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900626,1748517045077,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.077",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900627,1748517045086,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.086",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900628,1748517045096,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.096",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900629,1748517045105,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.105",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900630,1748517045115,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.115",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900631,1748517045125,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.125",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900632,1748517045135,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.135",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900633,1748517045144,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.144",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900634,1748517045155,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.155",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900635,1748517045164,"fUST",-476.5,0.00020821,2,"2025-05-29T11:10:45.164",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900636,1748517045174,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.174",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900637,1748517045184,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.184",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900638,1748517045193,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.193",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900639,1748517045203,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.203",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900640,1748517045212,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.212",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900641,1748517045221,"fUST",-1017.41,0.00020821,2,"2025-05-29T11:10:45.221",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900642,1748517045231,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.231",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900643,1748517045241,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.241",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900644,1748517045251,"fUST",-571.75,0.00020821,2,"2025-05-29T11:10:45.251",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900645,1748517045260,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.260",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900646,1748517045270,"fUST",-933.59,0.00020821,2,"2025-05-29T11:10:45.270",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900647,1748517045280,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.280",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900648,1748517045289,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.289",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900649,1748517045298,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.298",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900650,1748517045308,"fUST",-285.27301878,0.00020821,2,"2025-05-29T11:10:45.308",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900651,1748517045317,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.317",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900652,1748517045327,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.327",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900653,1748517045336,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.336",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900654,1748517045346,"fUST",-667.95,0.00020821,2,"2025-05-29T11:10:45.346",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900655,1748517045355,"fUST",-2416.48,0.00020821,2,"2025-05-29T11:10:45.355",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900656,1748517045365,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.365",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900657,1748517045374,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.374",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900658,1748517045383,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.383",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900659,1748517045392,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.392",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900660,1748517045401,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.401",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900661,1748517045411,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.411",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900662,1748517045420,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.420",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900663,1748517045430,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.430",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900664,1748517045440,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.440",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900665,1748517045453,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.453",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900666,1748517045463,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.463",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900667,1748517045473,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.473",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900668,1748517045484,"fUST",-679.15,0.00020821,2,"2025-05-29T11:10:45.484",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900670,1748517045494,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.494",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900671,1748517045504,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.504",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900672,1748517045514,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.514",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900673,1748517045525,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.525",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900674,1748517045537,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.537",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900676,1748517045547,"fUST",-433.02,0.00020821,2,"2025-05-29T11:10:45.547",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900677,1748517045557,"fUST",-616.46,0.00020821,2,"2025-05-29T11:10:45.557",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900678,1748517045566,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.566",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900679,1748517045575,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.575",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900680,1748517045587,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.587",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900681,1748517045596,"fUST",-1692.37,0.00020821,2,"2025-05-29T11:10:45.596",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900682,1748517045607,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.607",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900683,1748517045617,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.617",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900684,1748517045628,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.628",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900685,1748517045638,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.638",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900686,1748517045647,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.647",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900687,1748517045657,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.657",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900688,1748517045667,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.667",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900689,1748517045677,"fUST",-458.93,0.00020821,2,"2025-05-29T11:10:45.677",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900690,1748517045687,"fUST",-1754.99,0.00020821,2,"2025-05-29T11:10:45.687",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900691,1748517045697,"fUST",-1606.18,0.00020821,2,"2025-05-29T11:10:45.697",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900692,1748517045706,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.706",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900694,1748517045715,"fUST",-500.0,0.00020821,2,"2025-05-29T11:10:45.715",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900696,1748517045726,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.726",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900697,1748517045735,"fUST",-464.47,0.00020821,2,"2025-05-29T11:10:45.735",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900699,1748517045743,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.743",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900701,1748517045752,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.752",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900703,1748517045761,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.761",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900705,1748517045770,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:45.770",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900706,1748517045780,"fUST",-367.0,0.00020898,2,"2025-05-29T11:10:45.780",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900707,1748517045789,"fUST",-208.73090951,0.000209,4,"2025-05-29T11:10:45.789",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900708,1748517045798,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.798",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900709,1748517045808,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.808",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900711,1748517045818,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.818",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900712,1748517045827,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.827",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900713,1748517045837,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.837",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900714,1748517045848,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.848",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900715,1748517045858,"fUST",-251.486605,0.00021095,2,"2025-05-29T11:10:45.858",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900716,1748517045867,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.867",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900717,1748517045877,"fUST",-243.97937949,0.00021095,2,"2025-05-29T11:10:45.877",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900718,1748517045887,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.887",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900719,1748517045897,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.897",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900720,1748517045907,"fUST",-450.0,0.00021095,2,"2025-05-29T11:10:45.907",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900722,1748517045918,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.918",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900724,1748517045928,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.928",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900725,1748517045938,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.938",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900726,1748517045948,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.948",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900727,1748517045958,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.958",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900728,1748517045967,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.967",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900730,1748517045978,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.978",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900732,1748517045989,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.989",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900734,1748517045998,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:45.998",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900736,1748517046008,"fUST",-324.40370591,0.00021095,2,"2025-05-29T11:10:46.008",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900738,1748517046017,"fUST",-1017.41,0.00021095,2,"2025-05-29T11:10:46.017",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900740,1748517046027,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.027",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900742,1748517046036,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.036",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900744,1748517046045,"fUST",-571.75,0.00021095,2,"2025-05-29T11:10:46.045",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900746,1748517046055,"fUST",-933.59,0.00021095,2,"2025-05-29T11:10:46.055",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900748,1748517046064,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.064",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900750,1748517046074,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.074",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900752,1748517046084,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.084",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900754,1748517046093,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.093",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900756,1748517046102,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.102",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900758,1748517046113,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.113",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900760,1748517046122,"fUST",-667.95,0.00021095,2,"2025-05-29T11:10:46.122",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900762,1748517046133,"fUST",-2416.48,0.00021095,2,"2025-05-29T11:10:46.133",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900764,1748517046142,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.142",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900766,1748517046151,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.151",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900768,1748517046161,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.161",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900770,1748517046170,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.170",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900772,1748517046179,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.179",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900774,1748517046189,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.189",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900776,1748517046198,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.198",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900777,1748517046209,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.209",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900779,1748517046219,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.219",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900782,1748517046229,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.229",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900783,1748517046239,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.239",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900785,1748517046249,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.249",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900788,1748517046259,"fUST",-679.15,0.00021095,2,"2025-05-29T11:10:46.259",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900790,1748517046268,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.268",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900792,1748517046278,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.278",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900794,1748517046288,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.288",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900796,1748517046298,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.298",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900798,1748517046307,"fUST",-433.02,0.00021095,2,"2025-05-29T11:10:46.307",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900800,1748517046316,"fUST",-616.46,0.00021095,2,"2025-05-29T11:10:46.316",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900802,1748517046325,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.325",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900812,1748517046416,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.416",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900815,1748517046426,"fUST",-1692.37,0.00021095,2,"2025-05-29T11:10:46.426",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900817,1748517046435,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.435",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900819,1748517046446,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.446",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900821,1748517046458,"fUST",-443.0,0.00021095,2,"2025-05-29T11:10:46.458",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900822,1748517046468,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.468",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900824,1748517046477,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.477",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900826,1748517046486,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.486",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900828,1748517046498,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.498",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900830,1748517046507,"fUST",-458.93,0.00021095,2,"2025-05-29T11:10:46.507",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900832,1748517046517,"fUST",-1754.99,0.00021095,2,"2025-05-29T11:10:46.517",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900834,1748517046526,"fUST",-1606.18,0.00021095,2,"2025-05-29T11:10:46.526",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900836,1748517046538,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.538",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900838,1748517046547,"fUST",-508.47269799,0.00021095,2,"2025-05-29T11:10:46.547",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900840,1748517046557,"fUST",-464.47,0.00021095,2,"2025-05-29T11:10:46.557",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900843,1748517046568,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900845,1748517046577,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.577",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900847,1748517046587,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.587",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900849,1748517046597,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:46.597",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900850,1748517046606,"fUST",-500.0,0.00021164,2,"2025-05-29T11:10:46.606",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900852,1748517046615,"fUST",-208.73090951,0.00021233,4,"2025-05-29T11:10:46.615",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900854,1748517046625,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.625",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900856,1748517046634,"fUST",-194.53700909,0.00021369,2,"2025-05-29T11:10:46.634",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900858,1748517046643,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.643",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900860,1748517046652,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.652",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900862,1748517046662,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.662",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900864,1748517046673,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.673",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900866,1748517046682,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.682",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900868,1748517046692,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.692",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900870,1748517046702,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.702",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900872,1748517046711,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.711",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900874,1748517046721,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.721",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900876,1748517046730,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.730",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900878,1748517046740,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.740",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900880,1748517046750,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.750",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900882,1748517046761,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.761",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900884,1748517046770,"fUST",-1017.41,0.00021369,2,"2025-05-29T11:10:46.770",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900886,1748517046780,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.780",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900888,1748517046789,"fUST",-571.75,0.00021369,2,"2025-05-29T11:10:46.789",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900890,1748517046798,"fUST",-933.59,0.00021369,2,"2025-05-29T11:10:46.798",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900892,1748517046807,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.807",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900894,1748517046818,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.818",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900896,1748517046827,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.827",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900898,1748517046837,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.837",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900900,1748517046847,"fUST",-475.096736,0.00021369,2,"2025-05-29T11:10:46.847",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900902,1748517046856,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.856",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900904,1748517046865,"fUST",-667.95,0.00021369,2,"2025-05-29T11:10:46.865",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900906,1748517046874,"fUST",-2416.48,0.00021369,2,"2025-05-29T11:10:46.874",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900908,1748517046884,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.884",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900910,1748517046893,"fUST",-291.62856782,0.00021369,2,"2025-05-29T11:10:46.893",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900912,1748517046903,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.903",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900914,1748517046912,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.912",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900916,1748517046922,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.922",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900918,1748517046931,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.931",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900920,1748517046940,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.940",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900922,1748517046949,"fUST",-466.14,0.00021369,2,"2025-05-29T11:10:46.949",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900925,1748517046959,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.959",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900927,1748517046969,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.969",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900929,1748517046979,"fUST",-679.15,0.00021369,2,"2025-05-29T11:10:46.979",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900931,1748517046989,"fUST",-191.65472452,0.00021369,2,"2025-05-29T11:10:46.989",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900933,1748517046998,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:46.998",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900935,1748517047007,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:47.007",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900937,1748517047016,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:47.016",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900939,1748517047025,"fUST",-433.02,0.00021369,2,"2025-05-29T11:10:47.025",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900941,1748517047034,"fUST",-616.46,0.00021369,2,"2025-05-29T11:10:47.034",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900942,1748517047043,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:47.043",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900945,1748517047053,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:47.053",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900946,1748517047061,"fUST",-1692.37,0.00021369,2,"2025-05-29T11:10:47.061",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900948,1748517047071,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:47.071",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900950,1748517047080,"fUST",-546.89,0.00021369,2,"2025-05-29T11:10:47.080",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900952,1748517047089,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:47.089",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900955,1748517047099,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:47.099",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900956,1748517047108,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:47.108",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900958,1748517047117,"fUST",-458.93,0.00021369,2,"2025-05-29T11:10:47.117",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900960,1748517047127,"fUST",-1754.99,0.00021369,2,"2025-05-29T11:10:47.127",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900962,1748517047136,"fUST",-1606.18,0.00021369,2,"2025-05-29T11:10:47.136",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900965,1748517047146,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:47.146",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900966,1748517047154,"fUST",-464.47,0.00021369,2,"2025-05-29T11:10:47.154",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900968,1748517047164,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:47.164",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900970,1748517047174,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:47.174",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900972,1748517047183,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:47.183",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900974,1748517047193,"fUST",-208.73090951,0.00021567,5,"2025-05-29T11:10:47.193",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900976,1748517047202,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.202",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900978,1748517047211,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.211",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900980,1748517047220,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.220",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900982,1748517047231,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.231",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900985,1748517047240,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.240",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900986,1748517047250,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.250",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900989,1748517047260,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.260",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900990,1748517047269,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.269",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900992,1748517047279,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.279",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900994,1748517047288,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.288",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900996,1748517047297,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.297",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362900998,1748517047306,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.306",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901000,1748517047315,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.315",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901002,1748517047325,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.325",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901005,1748517047334,"fUST",-1017.41,0.00021643,2,"2025-05-29T11:10:47.334",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901007,1748517047343,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.343",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901009,1748517047353,"fUST",-571.75,0.00021643,2,"2025-05-29T11:10:47.353",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901011,1748517047362,"fUST",-933.59,0.00021643,2,"2025-05-29T11:10:47.362",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901013,1748517047372,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.372",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901015,1748517047382,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.382",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901017,1748517047392,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.392",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901019,1748517047401,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.401",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901021,1748517047410,"fUST",-544.48222341,0.00021643,2,"2025-05-29T11:10:47.410",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901023,1748517047419,"fUST",-667.95,0.00021643,2,"2025-05-29T11:10:47.419",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901025,1748517047429,"fUST",-2416.48,0.00021643,2,"2025-05-29T11:10:47.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901027,1748517047439,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.439",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901029,1748517047453,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.453",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901031,1748517047464,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.464",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901033,1748517047474,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.474",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901035,1748517047484,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.484",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901037,1748517047493,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.493",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901039,1748517047503,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901041,1748517047512,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.512",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901043,1748517047523,"fUST",-679.15,0.00021643,2,"2025-05-29T11:10:47.523",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901045,1748517047532,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.532",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901047,1748517047541,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.541",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901049,1748517047551,"fUST",-433.02,0.00021643,2,"2025-05-29T11:10:47.551",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901051,1748517047560,"fUST",-616.46,0.00021643,2,"2025-05-29T11:10:47.560",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901053,1748517047570,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.570",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901055,1748517047579,"fUST",-1692.37,0.00021643,2,"2025-05-29T11:10:47.579",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901057,1748517047589,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.589",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901059,1748517047598,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901061,1748517047607,"fUST",-458.93,0.00021643,2,"2025-05-29T11:10:47.607",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901063,1748517047617,"fUST",-1754.99,0.00021643,2,"2025-05-29T11:10:47.617",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901065,1748517047626,"fUST",-1606.18,0.00021643,2,"2025-05-29T11:10:47.626",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901067,1748517047635,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.635",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901069,1748517047645,"fUST",-464.47,0.00021643,2,"2025-05-29T11:10:47.645",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901071,1748517047655,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.655",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901073,1748517047664,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.664",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901074,1748517047673,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:47.673",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901075,1748517047684,"fUST",-208.73090951,0.000219,6,"2025-05-29T11:10:47.684",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901076,1748517047694,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.694",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901077,1748517047703,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.703",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901078,1748517047713,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.713",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901079,1748517047722,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.722",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901080,1748517047732,"fUST",-516.12927608,0.00021917,2,"2025-05-29T11:10:47.732",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901081,1748517047743,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.743",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901082,1748517047753,"fUST",-153.52290629,0.00021917,2,"2025-05-29T11:10:47.753",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901083,1748517047763,"fUST",-375.24555512,0.00021917,2,"2025-05-29T11:10:47.763",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901084,1748517047772,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.772",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901085,1748517047782,"fUST",-444.6711885,0.00021917,2,"2025-05-29T11:10:47.782",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901086,1748517047791,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.791",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901087,1748517047800,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.800",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901088,1748517047810,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.810",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901089,1748517047819,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.819",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901090,1748517047828,"fUST",-1017.41,0.00021917,2,"2025-05-29T11:10:47.828",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901091,1748517047838,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.838",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901092,1748517047847,"fUST",-571.75,0.00021917,2,"2025-05-29T11:10:47.847",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901093,1748517047856,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.856",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901094,1748517047866,"fUST",-933.59,0.00021917,2,"2025-05-29T11:10:47.866",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901095,1748517047875,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.875",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901096,1748517047884,"fUST",-506.26,0.00021917,2,"2025-05-29T11:10:47.884",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901097,1748517047894,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.894",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901098,1748517047903,"fUST",-667.95,0.00021917,2,"2025-05-29T11:10:47.903",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901099,1748517047913,"fUST",-2416.48,0.00021917,2,"2025-05-29T11:10:47.913",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901100,1748517047923,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.923",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901101,1748517047931,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.931",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901102,1748517047940,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.940",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901103,1748517047950,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.950",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901104,1748517047959,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.959",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901105,1748517047968,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.968",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901106,1748517047978,"fUST",-355.82025,0.00021917,2,"2025-05-29T11:10:47.978",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901107,1748517047988,"fUST",-679.15,0.00021917,2,"2025-05-29T11:10:47.988",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901108,1748517047997,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:47.997",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901109,1748517048007,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:48.007",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901110,1748517048016,"fUST",-452.83109271,0.00021917,2,"2025-05-29T11:10:48.016",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901111,1748517048025,"fUST",-433.02,0.00021917,2,"2025-05-29T11:10:48.025",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901112,1748517048035,"fUST",-616.46,0.00021917,2,"2025-05-29T11:10:48.035",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901113,1748517048045,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:48.045",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901114,1748517048054,"fUST",-1692.37,0.00021917,2,"2025-05-29T11:10:48.054",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901115,1748517048064,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:48.064",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901116,1748517048073,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:48.073",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901117,1748517048083,"fUST",-458.93,0.00021917,2,"2025-05-29T11:10:48.083",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901118,1748517048093,"fUST",-1754.99,0.00021917,2,"2025-05-29T11:10:48.093",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901119,1748517048103,"fUST",-1606.18,0.00021917,2,"2025-05-29T11:10:48.103",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901120,1748517048113,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:48.113",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901121,1748517048123,"fUST",-464.47,0.00021917,2,"2025-05-29T11:10:48.123",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901122,1748517048133,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:48.133",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901123,1748517048142,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:48.142",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901124,1748517048151,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:48.151",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901125,1748517048162,"fUST",-812.99,0.00022,7,"2025-05-29T11:10:48.162",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901126,1748517048172,"fUST",-27395.00980025,0.00022,7,"2025-05-29T11:10:48.172",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901127,1748517048347,"fUST",-825.1020984,0.00022,7,"2025-05-29T11:10:48.347",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901128,1748517048458,"fUST",152.28,0.00014197,2,"2025-05-29T11:10:48.458",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901129,1748517048513,"fUST",203.04,0.00014814,2,"2025-05-29T11:10:48.513",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901130,1748517048610,"fUST",253.8,0.00015431,2,"2025-05-29T11:10:48.610",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901131,1748517048667,"fUST",-304.56,0.00016048,2,"2025-05-29T11:10:48.667",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901132,1748517048676,"fUST",-355.32,0.00016666,2,"2025-05-29T11:10:48.676",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901133,1748517048686,"fUST",-406.08,0.00017283,2,"2025-05-29T11:10:48.686",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901134,1748517048696,"fUST",-5000.0,0.00018321,2,"2025-05-29T11:10:48.696",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901135,1748517048707,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:48.707",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901136,1748517048716,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:48.716",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901137,1748517048726,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:48.726",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901138,1748517048735,"fUST",-430.0,0.00019452,2,"2025-05-29T11:10:48.735",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901139,1748517048745,"fUST",-430.0,0.00019726,2,"2025-05-29T11:10:48.745",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901140,1748517048755,"fUST",-430.0,0.0002,2,"2025-05-29T11:10:48.755",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901141,1748517048765,"fUST",-430.0,0.00020273,2,"2025-05-29T11:10:48.765",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901142,1748517048774,"fUST",-430.0,0.00020547,2,"2025-05-29T11:10:48.774",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901143,1748517048783,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:48.783",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901144,1748517048792,"fUST",-430.0,0.00020821,2,"2025-05-29T11:10:48.792",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901145,1748517048802,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:48.802",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901146,1748517048811,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:48.811",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901147,1748517048820,"fUST",-430.0,0.00021369,2,"2025-05-29T11:10:48.820",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901148,1748517048830,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:48.830",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901149,1748517048839,"fUST",-430.0,0.00021643,2,"2025-05-29T11:10:48.839",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901150,1748517048848,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:48.848",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901151,1748517048857,"fUST",-430.0,0.00021917,2,"2025-05-29T11:10:48.857",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901152,1748517048866,"fUST",-18729.01737535,0.00022,7,"2025-05-29T11:10:48.866",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901153,1748517048936,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:48.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901154,1748517048947,"fUST",-430.0,0.00021095,2,"2025-05-29T11:10:48.947",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901155,1748517048957,"fUST",-345.67572661,0.00021369,2,"2025-05-29T11:10:48.957",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901156,1748517048967,"fUST",-8602.880726,0.00022,7,"2025-05-29T11:10:48.967",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901157,1748517048979,"fUST",-1553.4,0.00022,7,"2025-05-29T11:10:48.979",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901158,1748517048989,"fUST",-1308.68,0.00022,2,"2025-05-29T11:10:48.989",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901159,1748517048998,"fUST",-4866.40835814,0.00022,7,"2025-05-29T11:10:48.998",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901160,1748517049086,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:49.086",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901161,1748517049098,"fUST",-1602.41,0.00019178,2,"2025-05-29T11:10:49.098",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901162,1748517049109,"fUST",-1602.41,0.00019452,2,"2025-05-29T11:10:49.109",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901163,1748517049121,"fUST",-228.56273291,0.00019726,2,"2025-05-29T11:10:49.121",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901164,1748517049139,"fUST",-1373.84726709,0.00019726,2,"2025-05-29T11:10:49.139",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901165,1748517049150,"fUST",-1602.41,0.0002,2,"2025-05-29T11:10:49.150",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901166,1748517049161,"fUST",-1602.41,0.00020273,2,"2025-05-29T11:10:49.161",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901167,1748517049172,"fUST",-1602.41,0.00020547,2,"2025-05-29T11:10:49.172",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901168,1748517049184,"fUST",-7794.57009272,0.00022,7,"2025-05-29T11:10:49.184",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901169,1748517049196,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.196",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901170,1748517049206,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.206",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901171,1748517049217,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.217",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901172,1748517049231,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.231",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901173,1748517049247,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.247",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901174,1748517049258,"fUST",-466.12,0.00022191,2,"2025-05-29T11:10:49.258",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901175,1748517049268,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.268",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901176,1748517049280,"fUST",-439.45305935,0.00022191,2,"2025-05-29T11:10:49.280",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901177,1748517049291,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.291",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901178,1748517049301,"fUST",-1017.41,0.00022191,2,"2025-05-29T11:10:49.301",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901179,1748517049311,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.311",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901180,1748517049322,"fUST",-571.75,0.00022191,2,"2025-05-29T11:10:49.322",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901181,1748517049332,"fUST",-522.04,0.00022191,2,"2025-05-29T11:10:49.332",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901182,1748517049342,"fUST",-933.59,0.00022191,2,"2025-05-29T11:10:49.342",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901183,1748517049352,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.352",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901184,1748517049361,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.361",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901185,1748517049372,"fUST",-667.95,0.00022191,2,"2025-05-29T11:10:49.372",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901186,1748517049382,"fUST",-2416.48,0.00022191,2,"2025-05-29T11:10:49.382",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901187,1748517049393,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.393",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901188,1748517049404,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.404",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901189,1748517049414,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.414",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901190,1748517049424,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.424",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901191,1748517049435,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.435",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901192,1748517049448,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.448",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901193,1748517049458,"fUST",-679.15,0.00022191,2,"2025-05-29T11:10:49.458",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901194,1748517049469,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.469",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901195,1748517049483,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.483",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901196,1748517049493,"fUST",-433.02,0.00022191,2,"2025-05-29T11:10:49.493",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901197,1748517049503,"fUST",-616.46,0.00022191,2,"2025-05-29T11:10:49.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901198,1748517049513,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.513",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901199,1748517049527,"fUST",-1692.37,0.00022191,2,"2025-05-29T11:10:49.527",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901200,1748517049537,"fUST",-469.67,0.00022191,2,"2025-05-29T11:10:49.537",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901201,1748517049547,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.547",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901202,1748517049558,"fUST",-458.93,0.00022191,2,"2025-05-29T11:10:49.558",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901203,1748517049569,"fUST",-1754.99,0.00022191,2,"2025-05-29T11:10:49.569",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901204,1748517049580,"fUST",-1606.18,0.00022191,2,"2025-05-29T11:10:49.580",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901205,1748517049590,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.590",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901206,1748517049601,"fUST",-464.47,0.00022191,2,"2025-05-29T11:10:49.601",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901207,1748517049611,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.611",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901208,1748517049621,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.621",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901209,1748517049631,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.631",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901210,1748517049641,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.641",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901211,1748517049651,"fUST",-430.0,0.00022191,2,"2025-05-29T11:10:49.651",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901212,1748517049660,"fUST",-208.73090951,0.00022233,6,"2025-05-29T11:10:49.660",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901213,1748517049671,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.671",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901214,1748517049680,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.680",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901215,1748517049691,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.691",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901216,1748517049701,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.701",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901217,1748517049711,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.711",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901218,1748517049721,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.721",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901219,1748517049735,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.735",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901220,1748517049745,"fUST",-1017.41,0.00022465,2,"2025-05-29T11:10:49.745",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901221,1748517049755,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.755",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901222,1748517049764,"fUST",-571.75,0.00022465,2,"2025-05-29T11:10:49.764",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901223,1748517049774,"fUST",-933.59,0.00022465,2,"2025-05-29T11:10:49.774",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901224,1748517049784,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.784",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901225,1748517049794,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.794",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901226,1748517049804,"fUST",-667.95,0.00022465,2,"2025-05-29T11:10:49.804",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901227,1748517049814,"fUST",-2416.48,0.00022465,2,"2025-05-29T11:10:49.814",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901228,1748517049823,"fUST",-306.23041011,0.00022465,2,"2025-05-29T11:10:49.823",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901229,1748517049832,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.832",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901230,1748517049842,"fUST",-265.98614794,0.00022465,2,"2025-05-29T11:10:49.842",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901231,1748517049852,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.852",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901232,1748517049862,"fUST",-679.15,0.00022465,2,"2025-05-29T11:10:49.862",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901233,1748517049872,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.872",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901234,1748517049881,"fUST",-436.32,0.00022465,2,"2025-05-29T11:10:49.881",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901235,1748517049891,"fUST",-433.02,0.00022465,2,"2025-05-29T11:10:49.891",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901236,1748517049900,"fUST",-616.46,0.00022465,2,"2025-05-29T11:10:49.900",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901237,1748517049910,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:49.910",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901238,1748517049919,"fUST",-1692.37,0.00022465,2,"2025-05-29T11:10:49.919",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901239,1748517050013,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:50.013",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901240,1748517050024,"fUST",-458.93,0.00022465,2,"2025-05-29T11:10:50.024",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901241,1748517050033,"fUST",-1754.99,0.00022465,2,"2025-05-29T11:10:50.033",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901242,1748517050043,"fUST",-1606.18,0.00022465,2,"2025-05-29T11:10:50.043",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901243,1748517050053,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:50.053",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901244,1748517050063,"fUST",-464.47,0.00022465,2,"2025-05-29T11:10:50.063",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901245,1748517050073,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:50.073",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901246,1748517050083,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:50.083",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901247,1748517050092,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:50.092",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901248,1748517050102,"fUST",-430.0,0.00022465,2,"2025-05-29T11:10:50.102",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901249,1748517050111,"fUST",-170.7,0.00022465,2,"2025-05-29T11:10:50.111",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901250,1748517050120,"fUST",-32220.57,0.000225,2,"2025-05-29T11:10:50.120",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901251,1748517050130,"fUST",-600.0,0.000225,30,"2025-05-29T11:10:50.130",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901252,1748517050139,"fUST",-208.73090951,0.00022567,7,"2025-05-29T11:10:50.139",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901253,1748517050149,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.149",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901254,1748517050158,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.158",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901255,1748517050168,"fUST",-359.5509278,0.00022739,2,"2025-05-29T11:10:50.168",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901256,1748517050177,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.177",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901257,1748517050188,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.188",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901258,1748517050197,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.197",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901259,1748517050207,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.207",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901260,1748517050217,"fUST",-1017.41,0.00022739,2,"2025-05-29T11:10:50.217",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901261,1748517050228,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.228",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901262,1748517050237,"fUST",-571.75,0.00022739,2,"2025-05-29T11:10:50.237",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901263,1748517050247,"fUST",-933.59,0.00022739,2,"2025-05-29T11:10:50.247",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901264,1748517050257,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.257",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901265,1748517050266,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.266",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901266,1748517050276,"fUST",-667.95,0.00022739,2,"2025-05-29T11:10:50.276",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901267,1748517050286,"fUST",-2416.48,0.00022739,2,"2025-05-29T11:10:50.286",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901268,1748517050295,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.295",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901269,1748517050304,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.304",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901270,1748517050314,"fUST",-679.15,0.00022739,2,"2025-05-29T11:10:50.314",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901271,1748517050323,"fUST",-323.52,0.00022739,2,"2025-05-29T11:10:50.323",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901272,1748517050333,"fUST",-433.02,0.00022739,2,"2025-05-29T11:10:50.333",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901273,1748517050343,"fUST",-616.46,0.00022739,2,"2025-05-29T11:10:50.343",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901274,1748517050353,"fUST",-295.5,0.00022739,2,"2025-05-29T11:10:50.353",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901275,1748517050363,"fUST",-1692.37,0.00022739,2,"2025-05-29T11:10:50.363",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901276,1748517050373,"fUST",-273.1,0.00022739,2,"2025-05-29T11:10:50.373",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901277,1748517050383,"fUST",-458.93,0.00022739,2,"2025-05-29T11:10:50.383",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901278,1748517050393,"fUST",-1754.99,0.00022739,2,"2025-05-29T11:10:50.393",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901279,1748517050403,"fUST",-1606.18,0.00022739,2,"2025-05-29T11:10:50.403",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901280,1748517050413,"fUST",-242.6,0.00022739,2,"2025-05-29T11:10:50.413",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901281,1748517050423,"fUST",-464.47,0.00022739,2,"2025-05-29T11:10:50.423",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901282,1748517050433,"fUST",-492.3,0.00022739,2,"2025-05-29T11:10:50.433",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901283,1748517050443,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.443",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901284,1748517050457,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.457",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901285,1748517050467,"fUST",-430.0,0.00022739,2,"2025-05-29T11:10:50.467",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901286,1748517050478,"fUST",-208.73090951,0.000229,8,"2025-05-29T11:10:50.478",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901287,1748517050487,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.487",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901288,1748517050498,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.498",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901289,1748517050507,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.507",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901290,1748517050516,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.516",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901291,1748517050526,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.526",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901292,1748517050536,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.536",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901293,1748517050545,"fUST",-1017.41,0.00023013,2,"2025-05-29T11:10:50.545",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901294,1748517050555,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.555",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901295,1748517050564,"fUST",-571.75,0.00023013,2,"2025-05-29T11:10:50.564",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901296,1748517050574,"fUST",-933.59,0.00023013,2,"2025-05-29T11:10:50.574",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901297,1748517050584,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.584",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901298,1748517050595,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.595",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901299,1748517050604,"fUST",-667.95,0.00023013,2,"2025-05-29T11:10:50.604",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901300,1748517050614,"fUST",-2416.48,0.00023013,2,"2025-05-29T11:10:50.614",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901301,1748517050624,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.624",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901302,1748517050633,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.633",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901303,1748517050643,"fUST",-679.15,0.00023013,2,"2025-05-29T11:10:50.643",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901304,1748517050652,"fUST",-433.02,0.00023013,2,"2025-05-29T11:10:50.652",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901305,1748517050662,"fUST",-616.46,0.00023013,2,"2025-05-29T11:10:50.662",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901306,1748517050671,"fUST",-1692.37,0.00023013,2,"2025-05-29T11:10:50.671",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901307,1748517050681,"fUST",-458.93,0.00023013,2,"2025-05-29T11:10:50.681",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901308,1748517050691,"fUST",-1754.99,0.00023013,2,"2025-05-29T11:10:50.691",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901309,1748517050700,"fUST",-1606.18,0.00023013,2,"2025-05-29T11:10:50.700",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901310,1748517050710,"fUST",-464.47,0.00023013,2,"2025-05-29T11:10:50.710",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901311,1748517050721,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.721",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901312,1748517050731,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.731",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901313,1748517050740,"fUST",-430.0,0.00023013,2,"2025-05-29T11:10:50.740",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901314,1748517050750,"fUST",-208.73090951,0.00023233,8,"2025-05-29T11:10:50.750",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901315,1748517050759,"fUST",-207.4,0.00023237,2,"2025-05-29T11:10:50.759",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901316,1748517050770,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:50.770",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901317,1748517050780,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:50.780",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901318,1748517050790,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:50.790",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901319,1748517050800,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:50.800",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901320,1748517050810,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:50.810",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901321,1748517050820,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:50.820",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901322,1748517050830,"fUST",-1017.41,0.00023287,2,"2025-05-29T11:10:50.830",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901323,1748517050839,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:50.839",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901324,1748517050849,"fUST",-571.75,0.00023287,2,"2025-05-29T11:10:50.849",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901325,1748517050861,"fUST",-933.59,0.00023287,2,"2025-05-29T11:10:50.861",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901326,1748517050870,"fUST",-429.85,0.00023287,2,"2025-05-29T11:10:50.870",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901327,1748517050880,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:50.880",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901328,1748517050891,"fUST",-667.95,0.00023287,2,"2025-05-29T11:10:50.891",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901329,1748517050900,"fUST",-2416.48,0.00023287,2,"2025-05-29T11:10:50.900",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901330,1748517050910,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:50.910",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901331,1748517050920,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:50.920",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901332,1748517050930,"fUST",-679.15,0.00023287,2,"2025-05-29T11:10:50.930",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901333,1748517050939,"fUST",-433.02,0.00023287,2,"2025-05-29T11:10:50.939",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901334,1748517050948,"fUST",-616.46,0.00023287,2,"2025-05-29T11:10:50.948",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901335,1748517050958,"fUST",-1692.37,0.00023287,2,"2025-05-29T11:10:50.958",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901336,1748517050967,"fUST",-458.93,0.00023287,2,"2025-05-29T11:10:50.967",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901337,1748517050979,"fUST",-1754.99,0.00023287,2,"2025-05-29T11:10:50.979",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901338,1748517050991,"fUST",-1606.18,0.00023287,2,"2025-05-29T11:10:50.991",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901339,1748517051001,"fUST",-464.47,0.00023287,2,"2025-05-29T11:10:51.001",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901340,1748517051011,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:51.011",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901341,1748517051022,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:51.022",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901342,1748517051032,"fUST",-430.0,0.00023287,2,"2025-05-29T11:10:51.032",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901343,1748517051041,"fUST",-500.0,0.00023356,2,"2025-05-29T11:10:51.041",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901344,1748517051051,"fUST",-430.0,0.00023561,2,"2025-05-29T11:10:51.051",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901345,1748517051060,"fUST",-430.0,0.00023561,2,"2025-05-29T11:10:51.060",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901346,1748517051070,"fUST",-430.0,0.00023561,2,"2025-05-29T11:10:51.070",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901347,1748517051079,"fUST",-430.0,0.00023561,2,"2025-05-29T11:10:51.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901348,1748517051089,"fUST",-430.0,0.00023561,2,"2025-05-29T11:10:51.089",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901349,1748517051099,"fUST",-472.49009233,0.00023561,2,"2025-05-29T11:10:51.099",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901350,1748517051108,"fUST",-1017.41,0.00023561,2,"2025-05-29T11:10:51.108",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901351,1748517051119,"fUST",-430.0,0.00023561,2,"2025-05-29T11:10:51.119",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901352,1748517051128,"fUST",-571.75,0.00023561,2,"2025-05-29T11:10:51.128",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901353,1748517051137,"fUST",-933.59,0.00023561,2,"2025-05-29T11:10:51.137",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901354,1748517051146,"fUST",-430.0,0.00023561,2,"2025-05-29T11:10:51.146",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901355,1748517051156,"fUST",-667.95,0.00023561,2,"2025-05-29T11:10:51.156",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901356,1748517051166,"fUST",-2416.48,0.00023561,2,"2025-05-29T11:10:51.166",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901357,1748517051175,"fUST",-430.0,0.00023561,2,"2025-05-29T11:10:51.175",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901358,1748517051185,"fUST",-430.0,0.00023561,2,"2025-05-29T11:10:51.185",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901359,1748517051196,"fUST",-679.15,0.00023561,2,"2025-05-29T11:10:51.196",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901360,1748517051205,"fUST",-433.02,0.00023561,2,"2025-05-29T11:10:51.205",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901361,1748517051215,"fUST",-616.46,0.00023561,2,"2025-05-29T11:10:51.215",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901362,1748517051224,"fUST",-1692.37,0.00023561,2,"2025-05-29T11:10:51.224",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901363,1748517051235,"fUST",-458.93,0.00023561,2,"2025-05-29T11:10:51.235",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901364,1748517051245,"fUST",-1754.99,0.00023561,2,"2025-05-29T11:10:51.245",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901365,1748517051255,"fUST",-1606.18,0.00023561,2,"2025-05-29T11:10:51.255",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901366,1748517051264,"fUST",-464.47,0.00023561,2,"2025-05-29T11:10:51.264",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901367,1748517051274,"fUST",-340.55,0.00023561,2,"2025-05-29T11:10:51.274",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901368,1748517051283,"fUST",-430.0,0.00023561,2,"2025-05-29T11:10:51.283",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901369,1748517051292,"fUST",-378.26,0.00023561,2,"2025-05-29T11:10:51.292",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901370,1748517051302,"fUST",-208.73090951,0.00023567,9,"2025-05-29T11:10:51.302",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901371,1748517051312,"fUST",-533.71,0.000236,2,"2025-05-29T11:10:51.312",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901372,1748517051322,"fUST",-430.0,0.00023835,2,"2025-05-29T11:10:51.322",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901373,1748517051331,"fUST",-430.0,0.00023835,2,"2025-05-29T11:10:51.331",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901374,1748517051340,"fUST",-430.0,0.00023835,2,"2025-05-29T11:10:51.340",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901375,1748517051350,"fUST",-430.0,0.00023835,2,"2025-05-29T11:10:51.350",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901376,1748517051359,"fUST",-430.0,0.00023835,2,"2025-05-29T11:10:51.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901377,1748517051369,"fUST",-1017.41,0.00023835,2,"2025-05-29T11:10:51.369",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901378,1748517051379,"fUST",-430.0,0.00023835,2,"2025-05-29T11:10:51.379",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901379,1748517051388,"fUST",-571.75,0.00023835,2,"2025-05-29T11:10:51.388",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901380,1748517051398,"fUST",-933.59,0.00023835,2,"2025-05-29T11:10:51.398",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901381,1748517051407,"fUST",-430.0,0.00023835,2,"2025-05-29T11:10:51.407",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901382,1748517051417,"fUST",-667.95,0.00023835,2,"2025-05-29T11:10:51.417",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901383,1748517051427,"fUST",-2416.48,0.00023835,2,"2025-05-29T11:10:51.427",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901384,1748517051436,"fUST",-430.0,0.00023835,2,"2025-05-29T11:10:51.436",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901385,1748517051446,"fUST",-430.0,0.00023835,2,"2025-05-29T11:10:51.446",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901386,1748517051459,"fUST",-679.15,0.00023835,2,"2025-05-29T11:10:51.459",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901387,1748517051468,"fUST",-433.02,0.00023835,2,"2025-05-29T11:10:51.468",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901388,1748517051477,"fUST",-616.46,0.00023835,2,"2025-05-29T11:10:51.477",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901389,1748517051487,"fUST",-1692.37,0.00023835,2,"2025-05-29T11:10:51.487",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901390,1748517051496,"fUST",-458.93,0.00023835,2,"2025-05-29T11:10:51.496",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901391,1748517051505,"fUST",-1754.99,0.00023835,2,"2025-05-29T11:10:51.505",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901392,1748517051515,"fUST",-1606.18,0.00023835,2,"2025-05-29T11:10:51.515",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901393,1748517051525,"fUST",-464.47,0.00023835,2,"2025-05-29T11:10:51.525",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901394,1748517051535,"fUST",-430.0,0.00023835,2,"2025-05-29T11:10:51.535",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901395,1748517051544,"fUST",-812.99,0.000239,7,"2025-05-29T11:10:51.544",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901396,1748517051553,"fUST",-55552.01,0.000239,7,"2025-05-29T11:10:51.553",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901397,1748517051562,"fUST",-1553.4,0.000239,7,"2025-05-29T11:10:51.562",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901398,1748517051572,"fUST",-1308.68,0.000239,2,"2025-05-29T11:10:51.572",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901399,1748517051582,"fUST",-208.73090951,0.000239,10,"2025-05-29T11:10:51.582",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901400,1748517051591,"fUST",-10043.91431501,0.00024,5,"2025-05-29T11:10:51.591",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901401,1748517051600,"fUST",-160.0,0.00024,7,"2025-05-29T11:10:51.600",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901402,1748517051610,"fUST",-444.39,0.00024109,2,"2025-05-29T11:10:51.610",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901403,1748517051619,"fUST",-259.92,0.00024109,2,"2025-05-29T11:10:51.619",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901404,1748517051705,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.705",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901405,1748517051715,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.715",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901406,1748517051724,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.724",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901407,1748517051735,"fUST",-210.08,0.00024109,2,"2025-05-29T11:10:51.735",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901408,1748517051744,"fUST",-1017.41,0.00024109,2,"2025-05-29T11:10:51.744",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901409,1748517051754,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.754",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901410,1748517051763,"fUST",-571.75,0.00024109,2,"2025-05-29T11:10:51.763",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901411,1748517051774,"fUST",-933.59,0.00024109,2,"2025-05-29T11:10:51.774",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901412,1748517051783,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.783",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901413,1748517051793,"fUST",-667.95,0.00024109,2,"2025-05-29T11:10:51.793",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901414,1748517051802,"fUST",-2416.48,0.00024109,2,"2025-05-29T11:10:51.802",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901415,1748517051812,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.812",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901416,1748517051822,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.822",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901417,1748517051831,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.831",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901418,1748517051841,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.841",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901419,1748517051851,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.851",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901420,1748517051860,"fUST",-349.44,0.00024109,2,"2025-05-29T11:10:51.860",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901421,1748517051870,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.870",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901422,1748517051879,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.879",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901423,1748517051889,"fUST",-554.04474916,0.00024109,2,"2025-05-29T11:10:51.889",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901424,1748517051899,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.899",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901425,1748517051908,"fUST",-679.15,0.00024109,2,"2025-05-29T11:10:51.908",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901426,1748517051918,"fUST",-433.02,0.00024109,2,"2025-05-29T11:10:51.918",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901427,1748517051928,"fUST",-616.46,0.00024109,2,"2025-05-29T11:10:51.928",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901428,1748517051937,"fUST",-1692.37,0.00024109,2,"2025-05-29T11:10:51.937",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901429,1748517051947,"fUST",-458.93,0.00024109,2,"2025-05-29T11:10:51.947",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901430,1748517051957,"fUST",-1754.99,0.00024109,2,"2025-05-29T11:10:51.957",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901431,1748517051967,"fUST",-1606.18,0.00024109,2,"2025-05-29T11:10:51.967",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901432,1748517051978,"fUST",-464.47,0.00024109,2,"2025-05-29T11:10:51.978",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901433,1748517051987,"fUST",-430.0,0.00024109,2,"2025-05-29T11:10:51.987",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901434,1748517051997,"fUST",-208.73090951,0.00024233,10,"2025-05-29T11:10:51.997",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901435,1748517052007,"fUST",-32220.57,0.000243,2,"2025-05-29T11:10:52.007",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901436,1748517052016,"fUST",-430.0,0.00024383,2,"2025-05-29T11:10:52.016",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901437,1748517052026,"fUST",-430.0,0.00024383,2,"2025-05-29T11:10:52.026",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901438,1748517052036,"fUST",-461.24,0.00024383,2,"2025-05-29T11:10:52.036",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901439,1748517052046,"fUST",-1017.41,0.00024383,2,"2025-05-29T11:10:52.046",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901440,1748517052055,"fUST",-571.75,0.00024383,2,"2025-05-29T11:10:52.055",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901441,1748517052065,"fUST",-933.59,0.00024383,2,"2025-05-29T11:10:52.065",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901442,1748517052075,"fUST",-430.0,0.00024383,2,"2025-05-29T11:10:52.075",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901443,1748517052085,"fUST",-667.95,0.00024383,2,"2025-05-29T11:10:52.085",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901444,1748517052094,"fUST",-2416.48,0.00024383,2,"2025-05-29T11:10:52.094",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901445,1748517052104,"fUST",-430.0,0.00024383,2,"2025-05-29T11:10:52.104",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901446,1748517052114,"fUST",-679.15,0.00024383,2,"2025-05-29T11:10:52.114",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901447,1748517052124,"fUST",-433.02,0.00024383,2,"2025-05-29T11:10:52.124",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901448,1748517052134,"fUST",-616.46,0.00024383,2,"2025-05-29T11:10:52.134",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901449,1748517052143,"fUST",-1692.37,0.00024383,2,"2025-05-29T11:10:52.143",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901450,1748517052152,"fUST",-458.93,0.00024383,2,"2025-05-29T11:10:52.152",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901451,1748517052162,"fUST",-1754.99,0.00024383,2,"2025-05-29T11:10:52.162",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901452,1748517052172,"fUST",-1606.18,0.00024383,2,"2025-05-29T11:10:52.172",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901453,1748517052181,"fUST",-464.47,0.00024383,2,"2025-05-29T11:10:52.181",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901454,1748517052192,"fUST",-360.15,0.00024383,2,"2025-05-29T11:10:52.192",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901455,1748517052201,"fUST",-151.0,0.000244,8,"2025-05-29T11:10:52.201",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901456,1748517052211,"fUST",-1005.810005,0.00024426,15,"2025-05-29T11:10:52.211",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901457,1748517052220,"fUST",-379.57682,0.000245,3,"2025-05-29T11:10:52.220",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901458,1748517052231,"fUST",-208.73090951,0.00024567,11,"2025-05-29T11:10:52.231",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901459,1748517052241,"fUST",-215.0738,0.00024606,2,"2025-05-29T11:10:52.241",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901460,1748517052250,"fUST",-208.08909398,0.00024657,2,"2025-05-29T11:10:52.250",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901461,1748517052260,"fUST",-430.0,0.00024657,2,"2025-05-29T11:10:52.260",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901462,1748517052270,"fUST",-430.0,0.00024657,2,"2025-05-29T11:10:52.270",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901463,1748517052279,"fUST",-430.0,0.00024657,2,"2025-05-29T11:10:52.279",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901464,1748517052289,"fUST",-430.0,0.00024657,2,"2025-05-29T11:10:52.289",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901465,1748517052299,"fUST",-430.0,0.00024657,2,"2025-05-29T11:10:52.299",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901466,1748517052309,"fUST",-430.0,0.00024657,2,"2025-05-29T11:10:52.309",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901467,1748517052319,"fUST",-430.0,0.00024657,2,"2025-05-29T11:10:52.319",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901468,1748517052329,"fUST",-433.55599305,0.00024657,2,"2025-05-29T11:10:52.329",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901469,1748517052338,"fUST",-267.5,0.00024657,2,"2025-05-29T11:10:52.338",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901470,1748517052348,"fUST",-430.0,0.00024657,2,"2025-05-29T11:10:52.348",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901471,1748517052360,"fUST",-420.16,0.00024657,3,"2025-05-29T11:10:52.360",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901472,1748517052370,"fUST",-1017.41,0.00024657,2,"2025-05-29T11:10:52.370",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901473,1748517052380,"fUST",-571.75,0.00024657,2,"2025-05-29T11:10:52.380",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901474,1748517052389,"fUST",-933.59,0.00024657,2,"2025-05-29T11:10:52.389",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901475,1748517052400,"fUST",-430.0,0.00024657,2,"2025-05-29T11:10:52.400",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901476,1748517052409,"fUST",-667.95,0.00024657,2,"2025-05-29T11:10:52.409",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901477,1748517052420,"fUST",-2416.48,0.00024657,2,"2025-05-29T11:10:52.420",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901478,1748517052428,"fUST",-430.0,0.00024657,2,"2025-05-29T11:10:52.428",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901479,1748517052437,"fUST",-679.15,0.00024657,2,"2025-05-29T11:10:52.437",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901480,1748517052449,"fUST",-433.02,0.00024657,2,"2025-05-29T11:10:52.449",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901481,1748517052459,"fUST",-616.46,0.00024657,2,"2025-05-29T11:10:52.459",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901482,1748517052469,"fUST",-1692.37,0.00024657,2,"2025-05-29T11:10:52.469",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901483,1748517052478,"fUST",-458.93,0.00024657,2,"2025-05-29T11:10:52.478",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901484,1748517052488,"fUST",-1754.99,0.00024657,2,"2025-05-29T11:10:52.488",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901485,1748517052499,"fUST",-1606.18,0.00024657,2,"2025-05-29T11:10:52.499",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901486,1748517052509,"fUST",-464.47,0.00024657,2,"2025-05-29T11:10:52.509",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901487,1748517052518,"fUST",-250.4286812,0.00024658,2,"2025-05-29T11:10:52.518",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901488,1748517052528,"fUST",-200.0,0.00024658,15,"2025-05-29T11:10:52.528",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901489,1748517052538,"fUST",-984.045343,0.00024658,3,"2025-05-29T11:10:52.538",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901490,1748517052547,"fUST",-215.63113713,0.00024658,2,"2025-05-29T11:10:52.547",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901491,1748517052557,"fUST",-600.0,0.00024658,120,"2025-05-29T11:10:52.557",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901492,1748517052566,"fUST",-200.0,0.00024694,120,"2025-05-29T11:10:52.566",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901493,1748517052576,"fUST",-580.37411691,0.00024738,2,"2025-05-29T11:10:52.576",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901494,1748517052585,"fUST",-2000.0,0.000248,2,"2025-05-29T11:10:52.585",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901495,1748517052594,"fUST",-2000.0,0.000248,2,"2025-05-29T11:10:52.594",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901496,1748517052604,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.604",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901497,1748517052613,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.613",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901498,1748517052623,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.623",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901499,1748517052633,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.633",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901500,1748517052643,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.643",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901501,1748517052652,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.652",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901502,1748517052662,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.662",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901503,1748517052673,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.673",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901504,1748517052682,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.682",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901505,1748517052692,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.692",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901506,1748517052701,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.701",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901507,1748517052711,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.711",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901508,1748517052720,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.720",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901509,1748517052732,"fUST",-152.53,0.000249,31,"2025-05-29T11:10:52.732",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901510,1748517052742,"fUST",-600.0,0.000249,31,"2025-05-29T11:10:52.742",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901511,1748517052753,"fUST",-600.0,0.000249,7,"2025-05-29T11:10:52.753",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901512,1748517052763,"fUST",-600.0,0.000249,120,"2025-05-29T11:10:52.763",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901513,1748517052774,"fUST",-581023.68024741,0.000249,2,"2025-05-29T11:10:52.774",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901514,1748517052790,"fUST",-541.65,0.000249,2,"2025-05-29T11:10:52.790",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901515,1748517052892,"fUST",-430.0,0.00019178,2,"2025-05-29T11:10:52.892",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901516,1748517052903,"fUST",-1602.41,0.00020821,2,"2025-05-29T11:10:52.903",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901517,1748517052912,"fUST",-1602.41,0.00021095,2,"2025-05-29T11:10:52.912",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901518,1748517052922,"fUST",-1602.41,0.00021369,2,"2025-05-29T11:10:52.922",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901519,1748517052932,"fUST",-1602.41,0.00021643,2,"2025-05-29T11:10:52.932",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901520,1748517052943,"fUST",-1602.41,0.00021917,2,"2025-05-29T11:10:52.943",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901521,1748517052953,"fUST",-118.82884883,0.00022191,2,"2025-05-29T11:10:52.953",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901522,1748517151386,"fUST",200.0,0.00023785,120,"2025-05-29T11:12:31.386",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901523,1748517183853,"fUST",179.362285,0.00013699,2,"2025-05-29T11:13:03.853",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901524,1748517238430,"fUST",158.229376,0.00018911,31,"2025-05-29T11:13:58.430",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901525,1748517238636,"fUST",158.229376,0.00018911,61,"2025-05-29T11:13:58.636",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901526,1748517238837,"fUST",158.229376,0.00018911,90,"2025-05-29T11:13:58.837",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901527,1748517239077,"fUST",158.229376,0.00018911,120,"2025-05-29T11:13:59.077",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901528,1748517353746,"fUST",2000.000001,0.00024658,120,"2025-05-29T11:15:53.746",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901529,1748517390788,"fUST",200.0,0.00024453,120,"2025-05-29T11:16:30.788",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901540,1748518123446,"fUST",2182.79372581,0.0002,120,"2025-05-29T11:28:43.446",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901541,1748518124975,"fUST",2062.18233183,0.00015,2,"2025-05-29T11:28:44.975",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901542,1748518127359,"fUST",332.55984873,0.0002191,120,"2025-05-29T11:28:47.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901543,1748518132822,"fUST",1088.2298414,0.00017781,120,"2025-05-29T11:28:52.822",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901544,1748518133150,"fUST",155.48,0.00014192,2,"2025-05-29T11:28:53.150",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901545,1748518134123,"fUST",207.3,0.00014809,2,"2025-05-29T11:28:54.123",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901546,1748518134603,"fUST",259.13,0.00015426,2,"2025-05-29T11:28:54.603",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901552,1748518207540,"fUST",158.82,0.00013583,2,"2025-05-29T11:30:07.540",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901553,1748518207940,"fUST",238.22,0.000142,2,"2025-05-29T11:30:07.940",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901554,1748518208349,"fUST",317.63,0.00014818,2,"2025-05-29T11:30:08.349",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901555,1748518208914,"fUST",397.04,0.00015435,2,"2025-05-29T11:30:08.914",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901568,1748518232507,"fUST",-476.45,0.00016052,2,"2025-05-29T11:30:32.507",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901569,1748518232516,"fUST",-555.85,0.0001667,2,"2025-05-29T11:30:32.516",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901570,1748518232526,"fUST",-5000.0,0.00017104,2,"2025-05-29T11:30:32.526",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901571,1748518232535,"fUST",-635.26,0.00017287,2,"2025-05-29T11:30:32.535",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901572,1748518232544,"fUST",-714.67,0.00017905,2,"2025-05-29T11:30:32.544",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901573,1748518232554,"fUST",-300.0,0.00017999,2,"2025-05-29T11:30:32.554",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901574,1748518232563,"fUST",-300.0,0.00017999,2,"2025-05-29T11:30:32.563",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901575,1748518232572,"fUST",-1200.0,0.00017999,2,"2025-05-29T11:30:32.572",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901576,1748518232582,"fUST",-10255.42083533,0.00018,2,"2025-05-29T11:30:32.582",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901577,1748518232591,"fUST",-1001.36607309,0.00018,2,"2025-05-29T11:30:32.591",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901578,1748518232601,"fUST",-167.10342332,0.00018252,2,"2025-05-29T11:30:32.601",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901579,1748518232611,"fUST",-500.0,0.00018252,2,"2025-05-29T11:30:32.611",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901580,1748518232622,"fUST",-500.0,0.00018252,2,"2025-05-29T11:30:32.622",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901581,1748518232633,"fUST",-500.0,0.00018252,2,"2025-05-29T11:30:32.633",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901582,1748518232645,"fUST",-242.849819,0.00018252,2,"2025-05-29T11:30:32.645",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901583,1748518232655,"fUST",-206.18620081,0.00018252,2,"2025-05-29T11:30:32.655",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901584,1748518232664,"fUST",-24900.0,0.00018253,2,"2025-05-29T11:30:32.664",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901585,1748518232674,"fUST",-794.08,0.00018522,2,"2025-05-29T11:30:32.674",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901586,1748518232684,"fUST",-226.83497309,0.00018603,2,"2025-05-29T11:30:32.684",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901587,1748518232693,"fUST",-747.17179173,0.000189,2,"2025-05-29T11:30:32.693",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901588,1748518232703,"fUST",-158.229376,0.00018911,2,"2025-05-29T11:30:32.703",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901589,1748518232712,"fUST",-719.11481591,0.00019078,2,"2025-05-29T11:30:32.712",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901590,1748518232721,"fUST",-747.17179153,0.00019107,2,"2025-05-29T11:30:32.721",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901591,1748518232730,"fUST",-5000.0,0.00019172,2,"2025-05-29T11:30:32.730",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901592,1748518232740,"fUST",-500.0,0.00019173,2,"2025-05-29T11:30:32.740",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901593,1748518232749,"fUST",-500.84592469,0.00019173,2,"2025-05-29T11:30:32.749",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901594,1748518232759,"fUST",-287.81055485,0.00019175,2,"2025-05-29T11:30:32.759",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901595,1748518232768,"fUST",-302.00712085,0.00019175,2,"2025-05-29T11:30:32.768",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901596,1748518232778,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:32.778",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901597,1748518232787,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:32.787",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901598,1748518232797,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:32.797",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901599,1748518232806,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:32.806",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901600,1748518232816,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:32.816",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901601,1748518232826,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:32.826",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901602,1748518232835,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:32.835",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901603,1748518232845,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:32.845",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901604,1748518232855,"fUST",-993560.78653,0.00019176,2,"2025-05-29T11:30:32.855",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901605,1748518232866,"fUST",-292.50793432,0.00019178,2,"2025-05-29T11:30:32.866",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901606,1748518232876,"fUST",-450.0,0.00019178,2,"2025-05-29T11:30:32.876",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901607,1748518232886,"fUST",-400.0,0.00019178,2,"2025-05-29T11:30:32.886",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901608,1748518232896,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:32.896",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901609,1748518232907,"fUST",-490.0,0.00019178,2,"2025-05-29T11:30:32.907",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901610,1748518232917,"fUST",-338.69550036,0.00019178,2,"2025-05-29T11:30:32.917",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901611,1748518232926,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:32.926",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901612,1748518232937,"fUST",-432.38484701,0.00019178,2,"2025-05-29T11:30:32.937",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901613,1748518232946,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:32.946",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901614,1748518232956,"fUST",-567.22788869,0.00019178,2,"2025-05-29T11:30:32.956",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901615,1748518232966,"fUST",-432.64371377,0.00019178,2,"2025-05-29T11:30:32.966",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901616,1748518232975,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:32.975",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901617,1748518232985,"fUST",-403.63718952,0.00019178,2,"2025-05-29T11:30:32.985",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901618,1748518232995,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:32.995",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901619,1748518233005,"fUST",-375.27253663,0.00019178,2,"2025-05-29T11:30:33.005",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901620,1748518233014,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.014",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901621,1748518233025,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.025",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901622,1748518233035,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.035",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901623,1748518233044,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.044",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901624,1748518233054,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.054",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901625,1748518233064,"fUST",-440.86767488,0.00019178,2,"2025-05-29T11:30:33.064",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901626,1748518233077,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.077",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901627,1748518233087,"fUST",-207.81000839,0.00019178,2,"2025-05-29T11:30:33.087",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901628,1748518233097,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.097",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901629,1748518233107,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.107",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901630,1748518233118,"fUST",-370.0,0.00019178,2,"2025-05-29T11:30:33.118",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901631,1748518233127,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.127",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901632,1748518233138,"fUST",-406.70531427,0.00019178,2,"2025-05-29T11:30:33.138",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901633,1748518233148,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.148",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901634,1748518233157,"fUST",-302.65671009,0.00019178,2,"2025-05-29T11:30:33.157",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901635,1748518233167,"fUST",-307.45812481,0.00019178,2,"2025-05-29T11:30:33.167",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901636,1748518233177,"fUST",-403.19112572,0.00019178,2,"2025-05-29T11:30:33.177",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901637,1748518233187,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.187",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901638,1748518233196,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.196",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901639,1748518233206,"fUST",-370.0,0.00019178,2,"2025-05-29T11:30:33.206",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901640,1748518233215,"fUST",-370.4987308,0.00019178,2,"2025-05-29T11:30:33.215",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901641,1748518233225,"fUST",-233.25082279,0.00019178,2,"2025-05-29T11:30:33.225",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901642,1748518233235,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.235",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901643,1748518233247,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.247",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901644,1748518233257,"fUST",-470.0,0.00019178,2,"2025-05-29T11:30:33.257",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901645,1748518233266,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.266",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901646,1748518233276,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.276",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901647,1748518233286,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.286",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901648,1748518233296,"fUST",-434.01316259,0.00019178,2,"2025-05-29T11:30:33.296",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901649,1748518233305,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.305",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901650,1748518233314,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.314",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901651,1748518233323,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.323",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901652,1748518233333,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.333",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901653,1748518233343,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.343",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901654,1748518233353,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.353",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901655,1748518233362,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.362",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901656,1748518233372,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.372",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901657,1748518233381,"fUST",-331.50666071,0.00019178,2,"2025-05-29T11:30:33.381",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901658,1748518233391,"fUST",-400.0,0.00019178,2,"2025-05-29T11:30:33.391",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901659,1748518233400,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.400",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901660,1748518233410,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.410",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901661,1748518233419,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.419",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901662,1748518233428,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.428",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901663,1748518233438,"fUST",-405.5798069,0.00019178,2,"2025-05-29T11:30:33.438",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901664,1748518233448,"fUST",-364.46703473,0.00019178,2,"2025-05-29T11:30:33.448",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901665,1748518233457,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.457",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901666,1748518233467,"fUST",-538.38202451,0.00019178,2,"2025-05-29T11:30:33.467",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901667,1748518233476,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.476",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901668,1748518233486,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.486",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901669,1748518233497,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.497",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901670,1748518233505,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.505",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901671,1748518233513,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.513",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901672,1748518233522,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.522",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901673,1748518233530,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.530",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901674,1748518233540,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.540",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901675,1748518233549,"fUST",-303.94458186,0.00019178,2,"2025-05-29T11:30:33.549",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901676,1748518233559,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.559",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901677,1748518233569,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.569",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901678,1748518233579,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.579",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901679,1748518233588,"fUST",-400.0,0.00019178,2,"2025-05-29T11:30:33.588",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901680,1748518233598,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901681,1748518233608,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.608",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901682,1748518233617,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.617",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901683,1748518233627,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.627",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901684,1748518233637,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.637",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901685,1748518233645,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.645",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901686,1748518233655,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.655",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901687,1748518233664,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.664",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901688,1748518233673,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.673",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901689,1748518233683,"fUST",-437.97430761,0.00019178,2,"2025-05-29T11:30:33.683",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901690,1748518233692,"fUST",-190.50456212,0.00019178,2,"2025-05-29T11:30:33.692",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901691,1748518233701,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.701",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901692,1748518233711,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.711",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901693,1748518233720,"fUST",-401.30912747,0.00019178,2,"2025-05-29T11:30:33.720",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901694,1748518233730,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.730",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901695,1748518233739,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.739",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901696,1748518233752,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.752",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901697,1748518233761,"fUST",-450.57450537,0.00019178,2,"2025-05-29T11:30:33.761",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901698,1748518233771,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.771",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901699,1748518233781,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.781",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901700,1748518233790,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.790",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901701,1748518233799,"fUST",-485.1697356,0.00019178,2,"2025-05-29T11:30:33.799",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901702,1748518233808,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.808",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901703,1748518233818,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.818",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901704,1748518233827,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.827",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901705,1748518233837,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.837",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901706,1748518233846,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.846",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901707,1748518233856,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.856",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901708,1748518233868,"fUST",-284.17375692,0.00019178,2,"2025-05-29T11:30:33.868",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901709,1748518233878,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.878",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901710,1748518233888,"fUST",-294.35367001,0.00019178,2,"2025-05-29T11:30:33.888",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901711,1748518233897,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.897",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901712,1748518233907,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.907",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901713,1748518233917,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.917",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901714,1748518233927,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.927",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901715,1748518233936,"fUST",-500.0,0.00019178,2,"2025-05-29T11:30:33.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901716,1748518233948,"fUST",-500.0,0.00019178,2,"2025-05-29T11:30:33.948",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901717,1748518233959,"fUST",-500.0,0.00019178,2,"2025-05-29T11:30:33.959",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901718,1748518233968,"fUST",-548.72,0.00019178,2,"2025-05-29T11:30:33.968",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901719,1748518233978,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.978",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901720,1748518233988,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:33.988",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901721,1748518233998,"fUST",-293.62006798,0.00019178,2,"2025-05-29T11:30:33.998",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901722,1748518234007,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.007",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901723,1748518234016,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.016",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901724,1748518234026,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.026",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901725,1748518234036,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.036",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901726,1748518234046,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.046",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901727,1748518234056,"fUST",-356.98800692,0.00019178,2,"2025-05-29T11:30:34.056",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901728,1748518234066,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.066",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901729,1748518234075,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.075",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901730,1748518234086,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.086",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901731,1748518234095,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.095",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901732,1748518234105,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.105",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901733,1748518234115,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.115",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901734,1748518234124,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.124",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901735,1748518234134,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.134",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901736,1748518234143,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.143",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901737,1748518234152,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.152",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901738,1748518234162,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.162",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901739,1748518234171,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.171",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901740,1748518234180,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.180",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901741,1748518234190,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.190",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901742,1748518234199,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901743,1748518234208,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.208",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901744,1748518234217,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.217",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901745,1748518234334,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.334",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901746,1748518234345,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.345",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901747,1748518234355,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.355",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901748,1748518234364,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.364",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901749,1748518234374,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.374",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901750,1748518234384,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.384",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901751,1748518234394,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.394",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901752,1748518234403,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.403",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901753,1748518234413,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.413",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901754,1748518234423,"fUST",-556.75555567,0.00019178,2,"2025-05-29T11:30:34.423",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901755,1748518234432,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.432",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901756,1748518234441,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.441",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901757,1748518234451,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.451",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901758,1748518234461,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.461",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901759,1748518234471,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.471",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901760,1748518234480,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.480",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901761,1748518234489,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.489",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901762,1748518234500,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.500",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901763,1748518234510,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.510",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901764,1748518234520,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.520",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901765,1748518234529,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.529",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901766,1748518234539,"fUST",-373.0676339,0.00019178,2,"2025-05-29T11:30:34.539",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901767,1748518234549,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.549",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901768,1748518234559,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.559",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901769,1748518234569,"fUST",-368.32170513,0.00019178,2,"2025-05-29T11:30:34.569",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901770,1748518234579,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.579",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901771,1748518234588,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.588",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901772,1748518234598,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901773,1748518234608,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.608",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901774,1748518234617,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.617",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901775,1748518234627,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.627",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901776,1748518234636,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.636",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901777,1748518234647,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.647",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901778,1748518234656,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.656",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901779,1748518234666,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.666",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901780,1748518234675,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.675",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901781,1748518234685,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.685",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901782,1748518234694,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.694",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901783,1748518234703,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.703",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901784,1748518234714,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.714",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901785,1748518234724,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.724",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901786,1748518234733,"fUST",-500.0,0.00019178,2,"2025-05-29T11:30:34.733",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901787,1748518234743,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.743",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901788,1748518234752,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.752",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901789,1748518234761,"fUST",-420.0,0.00019178,2,"2025-05-29T11:30:34.761",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901790,1748518234771,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.771",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901791,1748518234780,"fUST",-483.81,0.00019178,2,"2025-05-29T11:30:34.780",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901792,1748518234789,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.789",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901793,1748518234798,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.798",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901794,1748518234808,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.808",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901795,1748518234818,"fUST",-401.13627249,0.00019178,2,"2025-05-29T11:30:34.818",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901796,1748518234827,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.827",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901797,1748518234837,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.837",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901798,1748518234847,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.847",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901799,1748518234856,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.856",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901800,1748518234868,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.868",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901801,1748518234878,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.878",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901802,1748518234887,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.887",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901803,1748518234897,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.897",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901804,1748518234909,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.909",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901805,1748518234920,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.920",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901806,1748518234929,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.929",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901807,1748518234939,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.939",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901808,1748518234948,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.948",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901809,1748518234958,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.958",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901810,1748518234968,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.968",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901811,1748518234977,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.977",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901812,1748518234986,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.986",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901813,1748518234997,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:34.997",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901814,1748518235006,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.006",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901815,1748518235016,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.016",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901816,1748518235025,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.025",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901817,1748518235034,"fUST",-490.0,0.00019178,2,"2025-05-29T11:30:35.034",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901818,1748518235044,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.044",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901819,1748518235053,"fUST",-450.09332644,0.00019178,2,"2025-05-29T11:30:35.053",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901820,1748518235063,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.063",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901821,1748518235072,"fUST",-1004.80827646,0.00019178,2,"2025-05-29T11:30:35.072",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901822,1748518235081,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.081",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901823,1748518235090,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.090",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901824,1748518235100,"fUST",-470.0,0.00019178,2,"2025-05-29T11:30:35.100",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901825,1748518235110,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.110",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901826,1748518235120,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.120",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901827,1748518235129,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.129",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901828,1748518235139,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.139",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901829,1748518235148,"fUST",-450.0,0.00019178,2,"2025-05-29T11:30:35.148",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901830,1748518235158,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.158",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901831,1748518235167,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.167",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901832,1748518235176,"fUST",-450.0,0.00019178,2,"2025-05-29T11:30:35.176",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901833,1748518235186,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.186",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901834,1748518235195,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.195",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901835,1748518235205,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.205",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901836,1748518235215,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.215",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901837,1748518235224,"fUST",-447.0,0.00019178,2,"2025-05-29T11:30:35.224",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901838,1748518235234,"fUST",-428.08581854,0.00019178,2,"2025-05-29T11:30:35.234",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901839,1748518235244,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.244",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901840,1748518235253,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.253",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901841,1748518235263,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.263",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901842,1748518235272,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.272",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901843,1748518235282,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.282",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901844,1748518235292,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.292",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901845,1748518235301,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.301",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901846,1748518235311,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.311",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901847,1748518235320,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.320",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901848,1748518235330,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.330",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901849,1748518235339,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.339",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901850,1748518235349,"fUST",-420.96340995,0.00019178,2,"2025-05-29T11:30:35.349",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901851,1748518235359,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901852,1748518235368,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.368",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901853,1748518235378,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.378",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901854,1748518235387,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.387",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901855,1748518235397,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.397",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901856,1748518235406,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.406",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901857,1748518235416,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.416",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901858,1748518235425,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.425",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901859,1748518235435,"fUST",-307.74329638,0.00019178,2,"2025-05-29T11:30:35.435",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901860,1748518235444,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.444",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901861,1748518235453,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.453",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901862,1748518235463,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.463",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901863,1748518235472,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.472",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901864,1748518235482,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.482",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901865,1748518235491,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.491",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901866,1748518235503,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901867,1748518235512,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.512",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901868,1748518235521,"fUST",-370.0,0.00019178,2,"2025-05-29T11:30:35.521",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901869,1748518235531,"fUST",-470.0,0.00019178,2,"2025-05-29T11:30:35.531",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901870,1748518235540,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.540",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901871,1748518235550,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.550",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901872,1748518235559,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.559",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901873,1748518235569,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.569",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901874,1748518235578,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.578",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901875,1748518235587,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.587",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901876,1748518235596,"fUST",-373.02435162,0.00019178,2,"2025-05-29T11:30:35.596",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901877,1748518235606,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.606",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901878,1748518235615,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.615",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901879,1748518235627,"fUST",-375.4279511,0.00019178,2,"2025-05-29T11:30:35.627",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901880,1748518235637,"fUST",-821.8,0.00019178,2,"2025-05-29T11:30:35.637",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901881,1748518235647,"fUST",-500.0,0.00019178,2,"2025-05-29T11:30:35.647",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901882,1748518235656,"fUST",-500.0,0.00019178,2,"2025-05-29T11:30:35.656",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901883,1748518235666,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.666",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901884,1748518235675,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.675",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901885,1748518235684,"fUST",-474.75188349,0.00019178,2,"2025-05-29T11:30:35.684",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901886,1748518235695,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.695",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901887,1748518235704,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.704",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901888,1748518235713,"fUST",-423.6857012,0.00019178,2,"2025-05-29T11:30:35.713",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901889,1748518235723,"fUST",-450.0,0.00019178,2,"2025-05-29T11:30:35.723",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901890,1748518235732,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.732",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901891,1748518235742,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.742",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901892,1748518235753,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.753",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901893,1748518235763,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.763",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901894,1748518235772,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.772",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901895,1748518235781,"fUST",-400.90681113,0.00019178,2,"2025-05-29T11:30:35.781",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901896,1748518235790,"fUST",-177.81475002,0.00019178,2,"2025-05-29T11:30:35.790",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901897,1748518235800,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.800",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901898,1748518235810,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.810",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901899,1748518235819,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.819",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901900,1748518235829,"fUST",-504.9152716,0.00019178,2,"2025-05-29T11:30:35.829",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901901,1748518235838,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.838",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901902,1748518235847,"fUST",-439.72825628,0.00019178,2,"2025-05-29T11:30:35.847",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901903,1748518235857,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.857",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901904,1748518235870,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.870",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901905,1748518235880,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.880",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901906,1748518235889,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.889",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901907,1748518235898,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.898",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901908,1748518235909,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.909",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901909,1748518235919,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.919",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901910,1748518235928,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.928",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901911,1748518235939,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.939",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901912,1748518235948,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.948",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901913,1748518235958,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.958",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901914,1748518235967,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.967",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901915,1748518235977,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.977",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901916,1748518235986,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.986",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901917,1748518235995,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:35.995",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901918,1748518236005,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.005",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901919,1748518236015,"fUST",-467.94894765,0.00019178,2,"2025-05-29T11:30:36.015",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901920,1748518236024,"fUST",-321.08113797,0.00019178,2,"2025-05-29T11:30:36.024",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901921,1748518236033,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.033",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901922,1748518236043,"fUST",-250.97071954,0.00019178,2,"2025-05-29T11:30:36.043",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901923,1748518236052,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.052",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901924,1748518236061,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.061",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901925,1748518236070,"fUST",-1210.48,0.00019178,2,"2025-05-29T11:30:36.070",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901926,1748518236080,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.080",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901927,1748518236090,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.090",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901928,1748518236099,"fUST",-500.0,0.00019178,2,"2025-05-29T11:30:36.099",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901929,1748518236108,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.108",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901930,1748518236118,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.118",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901931,1748518236127,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.127",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901932,1748518236137,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.137",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901933,1748518236146,"fUST",-432.85413838,0.00019178,2,"2025-05-29T11:30:36.146",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901934,1748518236155,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.155",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901935,1748518236165,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.165",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901936,1748518236174,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.174",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901937,1748518236183,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.183",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901938,1748518236192,"fUST",-390.0,0.00019178,2,"2025-05-29T11:30:36.192",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901939,1748518236201,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.201",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901940,1748518236211,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.211",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901941,1748518236220,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.220",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901942,1748518236229,"fUST",-165.91,0.00019178,2,"2025-05-29T11:30:36.229",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901943,1748518236239,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.239",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901944,1748518236248,"fUST",-457.55,0.00019178,2,"2025-05-29T11:30:36.248",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901945,1748518236257,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.257",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901946,1748518236267,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.267",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901947,1748518236276,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.276",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901948,1748518236285,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.285",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901949,1748518236294,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.294",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901950,1748518236304,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.304",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901951,1748518236313,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.313",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901952,1748518236322,"fUST",-400.0,0.00019178,2,"2025-05-29T11:30:36.322",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901953,1748518236332,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.332",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901954,1748518236341,"fUST",-2174.08,0.00019178,2,"2025-05-29T11:30:36.341",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901955,1748518236350,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.350",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901956,1748518236359,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901957,1748518236368,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.368",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901958,1748518236377,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.377",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901959,1748518236386,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.386",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901960,1748518236395,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.395",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901961,1748518236405,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.405",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901962,1748518236414,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.414",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901963,1748518236423,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.423",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901964,1748518236433,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.433",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901965,1748518236442,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.442",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901966,1748518236451,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.451",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901967,1748518236460,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.460",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901968,1748518236470,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.470",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901969,1748518236479,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.479",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901970,1748518236488,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.488",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901971,1748518236499,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.499",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901972,1748518236508,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.508",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901973,1748518236518,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.518",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901974,1748518236529,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.529",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901975,1748518236539,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.539",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901976,1748518236550,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.550",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901977,1748518236559,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.559",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901978,1748518236568,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901979,1748518236577,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.577",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901980,1748518236588,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.588",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901981,1748518236598,"fUST",-432.42692126,0.00019178,2,"2025-05-29T11:30:36.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901982,1748518236607,"fUST",-231.95497058,0.00019178,2,"2025-05-29T11:30:36.607",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901983,1748518236616,"fUST",-221.05847454,0.00019178,2,"2025-05-29T11:30:36.616",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901984,1748518236627,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.627",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901985,1748518236637,"fUST",-541.87,0.00019178,2,"2025-05-29T11:30:36.637",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901986,1748518236647,"fUST",-270.14366694,0.00019178,2,"2025-05-29T11:30:36.647",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901987,1748518236658,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.658",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901988,1748518236667,"fUST",-1771.6,0.00019178,2,"2025-05-29T11:30:36.667",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901989,1748518236676,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.676",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901990,1748518236686,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.686",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901991,1748518236695,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:36.695",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901992,1748518236704,"fUST",-512.89,0.00019178,2,"2025-05-29T11:30:36.704",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901993,1748518236714,"fUST",-320.0,0.00019178,2,"2025-05-29T11:30:36.714",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901994,1748518236723,"fUST",-266.04607943,0.00019178,2,"2025-05-29T11:30:36.723",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901995,1748518236863,"fUST",-151.0,0.00019178,2,"2025-05-29T11:30:36.863",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901996,1748518236875,"fUST",-156.615124,0.00019233,2,"2025-05-29T11:30:36.875",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901997,1748518236885,"fUST",-747.17179153,0.00019314,2,"2025-05-29T11:30:36.885",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901998,1748518236897,"fUST",-970.22332384,0.00019338,2,"2025-05-29T11:30:36.897",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362901999,1748518236908,"fUST",-180.03780794,0.00019424,2,"2025-05-29T11:30:36.908",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902000,1748518236918,"fUST",-431.30627603,0.00019452,2,"2025-05-29T11:30:36.918",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902001,1748518236927,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:36.927",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902002,1748518236937,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:36.937",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902003,1748518236946,"fUST",-173.51695332,0.00019452,2,"2025-05-29T11:30:36.946",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902004,1748518236955,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:36.955",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902005,1748518236964,"fUST",-432.00431272,0.00019452,2,"2025-05-29T11:30:36.964",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902006,1748518236973,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:36.973",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902007,1748518236981,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:36.981",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902008,1748518236990,"fUST",-562.58357322,0.00019452,2,"2025-05-29T11:30:36.990",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902009,1748518237001,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.001",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902010,1748518237010,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.010",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902011,1748518237019,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.019",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902012,1748518237027,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.027",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902013,1748518237036,"fUST",-445.2196465,0.00019452,2,"2025-05-29T11:30:37.036",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902014,1748518237044,"fUST",-267.09289174,0.00019452,2,"2025-05-29T11:30:37.044",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902015,1748518237053,"fUST",-301.20254369,0.00019452,2,"2025-05-29T11:30:37.053",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902016,1748518237062,"fUST",-281.23456892,0.00019452,2,"2025-05-29T11:30:37.062",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902017,1748518237071,"fUST",-362.29621367,0.00019452,2,"2025-05-29T11:30:37.071",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902018,1748518237079,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902019,1748518237089,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.089",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902020,1748518237097,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.097",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902021,1748518237105,"fUST",-300.0,0.00019452,2,"2025-05-29T11:30:37.105",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902022,1748518237112,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.112",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902023,1748518237118,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.118",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902024,1748518237124,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.124",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902025,1748518237131,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.131",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902026,1748518237137,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.137",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902027,1748518237143,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.143",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902028,1748518237150,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.150",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902029,1748518237156,"fUST",-420.40228794,0.00019452,2,"2025-05-29T11:30:37.156",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902030,1748518237163,"fUST",-390.8903503,0.00019452,2,"2025-05-29T11:30:37.163",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902031,1748518237170,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.170",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902032,1748518237176,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.176",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902033,1748518237183,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.183",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902034,1748518237189,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.189",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902035,1748518237196,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.196",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902036,1748518237204,"fUST",-264.89264213,0.00019452,2,"2025-05-29T11:30:37.204",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902037,1748518237213,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.213",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902038,1748518237222,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.222",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902039,1748518237232,"fUST",-418.81530803,0.00019452,2,"2025-05-29T11:30:37.232",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902040,1748518237242,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.242",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902041,1748518237252,"fUST",-483.75,0.00019452,2,"2025-05-29T11:30:37.252",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902042,1748518237261,"fUST",-257.16362434,0.00019452,2,"2025-05-29T11:30:37.261",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902043,1748518237271,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.271",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902044,1748518237280,"fUST",-452.78524902,0.00019452,2,"2025-05-29T11:30:37.280",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902045,1748518237289,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.289",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902046,1748518237298,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.298",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902047,1748518237307,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.307",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902048,1748518237317,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.317",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902049,1748518237326,"fUST",-385.65803458,0.00019452,2,"2025-05-29T11:30:37.326",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902050,1748518237337,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.337",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902051,1748518237346,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.346",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902052,1748518237355,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.355",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902053,1748518237365,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.365",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902054,1748518237373,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.373",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902055,1748518237383,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.383",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902056,1748518237393,"fUST",-450.0,0.00019452,2,"2025-05-29T11:30:37.393",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902057,1748518237402,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.402",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902058,1748518237411,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.411",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902059,1748518237420,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.420",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902060,1748518237431,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.431",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902061,1748518237440,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.440",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902062,1748518237449,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.449",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902063,1748518237460,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.460",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902064,1748518237470,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.470",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902065,1748518237483,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.483",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902066,1748518237494,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.494",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902067,1748518237503,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902068,1748518237513,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.513",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902069,1748518237524,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.524",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902070,1748518237533,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.533",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902071,1748518237543,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.543",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902072,1748518237552,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.552",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902073,1748518237561,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.561",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902074,1748518237570,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.570",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902075,1748518237580,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.580",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902076,1748518237589,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.589",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902077,1748518237599,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.599",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902078,1748518237608,"fUST",-489.25624937,0.00019452,2,"2025-05-29T11:30:37.608",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902079,1748518237618,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.618",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902080,1748518237627,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.627",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902081,1748518237637,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.637",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902082,1748518237646,"fUST",-340.0,0.00019452,2,"2025-05-29T11:30:37.646",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902084,1748518237655,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.655",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902085,1748518237665,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.665",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902086,1748518237674,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.674",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902087,1748518237683,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.683",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902088,1748518237692,"fUST",-534.74009,0.00019452,2,"2025-05-29T11:30:37.692",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902089,1748518237702,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.702",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902090,1748518237711,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.711",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902091,1748518237721,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.721",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902092,1748518237731,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.731",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902093,1748518237740,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.740",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902094,1748518237749,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.749",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902095,1748518237759,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.759",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902096,1748518237768,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.768",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902097,1748518237777,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.777",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902098,1748518237787,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.787",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902099,1748518237796,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.796",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902100,1748518237805,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.805",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902101,1748518237815,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.815",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902103,1748518237824,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.824",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902105,1748518237833,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.833",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902107,1748518237843,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.843",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902109,1748518237852,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.852",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902111,1748518237863,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.863",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902113,1748518237874,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.874",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902115,1748518237883,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.883",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902116,1748518237893,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.893",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902117,1748518237903,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.903",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902118,1748518237913,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.913",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902119,1748518237923,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.923",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902120,1748518237932,"fUST",-566.182,0.00019452,2,"2025-05-29T11:30:37.932",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902121,1748518237942,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.942",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902122,1748518237953,"fUST",-402.68366557,0.00019452,2,"2025-05-29T11:30:37.953",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902123,1748518237963,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.963",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902125,1748518237972,"fUST",-431.69149029,0.00019452,2,"2025-05-29T11:30:37.972",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902127,1748518237981,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.981",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902129,1748518237991,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:37.991",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902131,1748518238001,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.001",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902133,1748518238010,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.010",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902135,1748518238019,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.019",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902137,1748518238029,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.029",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902139,1748518238039,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.039",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902141,1748518238048,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.048",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902143,1748518238056,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.056",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902145,1748518238066,"fUST",-450.0,0.00019452,2,"2025-05-29T11:30:38.066",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902147,1748518238075,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.075",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902149,1748518238084,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.084",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902151,1748518238094,"fUST",-368.85240356,0.00019452,2,"2025-05-29T11:30:38.094",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902153,1748518238103,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.103",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902155,1748518238112,"fUST",-530.0,0.00019452,2,"2025-05-29T11:30:38.112",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902157,1748518238122,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.122",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902159,1748518238131,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.131",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902161,1748518238140,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.140",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902163,1748518238150,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.150",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902165,1748518238159,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.159",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902167,1748518238169,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.169",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902169,1748518238179,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.179",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902170,1748518238189,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.189",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902172,1748518238199,"fUST",-450.0,0.00019452,2,"2025-05-29T11:30:38.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902174,1748518238208,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.208",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902176,1748518238216,"fUST",-563.1402827,0.00019452,2,"2025-05-29T11:30:38.216",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902178,1748518238226,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.226",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902180,1748518238235,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.235",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902182,1748518238246,"fUST",-371.98435187,0.00019452,2,"2025-05-29T11:30:38.246",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902184,1748518238255,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.255",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902186,1748518238264,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.264",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902188,1748518238273,"fUST",-404.38317972,0.00019452,2,"2025-05-29T11:30:38.273",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902190,1748518238283,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.283",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902192,1748518238292,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.292",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902194,1748518238301,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.301",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902196,1748518238311,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.311",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902198,1748518238320,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.320",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902200,1748518238329,"fUST",-450.0,0.00019452,2,"2025-05-29T11:30:38.329",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902202,1748518238340,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.340",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902204,1748518238349,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.349",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902207,1748518238359,"fUST",-821.8,0.00019452,2,"2025-05-29T11:30:38.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902209,1748518238369,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.369",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902210,1748518238379,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.379",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902212,1748518238389,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.389",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902214,1748518238399,"fUST",-420.0,0.00019452,2,"2025-05-29T11:30:38.399",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902216,1748518238408,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.408",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902218,1748518238418,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.418",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902221,1748518238427,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.427",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902222,1748518238437,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.437",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902224,1748518238446,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.446",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902227,1748518238456,"fUST",-256.53926963,0.00019452,2,"2025-05-29T11:30:38.456",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902229,1748518238466,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.466",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902231,1748518238475,"fUST",-488.16965099,0.00019452,2,"2025-05-29T11:30:38.475",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902233,1748518238484,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.484",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902235,1748518238493,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.493",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902236,1748518238506,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.506",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902238,1748518238516,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.516",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902240,1748518238525,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.525",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902242,1748518238536,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.536",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902244,1748518238547,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.547",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902246,1748518238557,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.557",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902248,1748518238566,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.566",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902251,1748518238576,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.576",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902253,1748518238586,"fUST",-469.22602945,0.00019452,2,"2025-05-29T11:30:38.586",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902255,1748518238596,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.596",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902257,1748518238605,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.605",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902258,1748518238614,"fUST",-1210.48,0.00019452,2,"2025-05-29T11:30:38.614",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902261,1748518238626,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.626",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902263,1748518238640,"fUST",-313.94167833,0.00019452,2,"2025-05-29T11:30:38.640",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902265,1748518238652,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.652",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902267,1748518238661,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.661",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902269,1748518238670,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.670",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902271,1748518238679,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.679",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902273,1748518238688,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.688",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902275,1748518238698,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.698",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902277,1748518238708,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.708",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902279,1748518238717,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.717",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902280,1748518238727,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.727",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902282,1748518238736,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.736",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902285,1748518238747,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.747",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902287,1748518238758,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.758",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902289,1748518238767,"fUST",-457.55,0.00019452,2,"2025-05-29T11:30:38.767",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902291,1748518238780,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.780",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902293,1748518238790,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.790",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902295,1748518238800,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.800",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902297,1748518238810,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.810",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902299,1748518238819,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.819",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902301,1748518238829,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.829",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902303,1748518238839,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.839",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902305,1748518238848,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.848",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902307,1748518238861,"fUST",-2174.08,0.00019452,2,"2025-05-29T11:30:38.861",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902309,1748518238879,"fUST",-410.03071541,0.00019452,2,"2025-05-29T11:30:38.879",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902311,1748518238889,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.889",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902313,1748518238898,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.898",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902315,1748518238907,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.907",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902317,1748518238918,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.918",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902319,1748518238927,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.927",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902321,1748518238936,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902324,1748518238947,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.947",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902325,1748518238957,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.957",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902327,1748518238967,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.967",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902328,1748518238976,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.976",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902329,1748518238986,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.986",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902330,1748518238996,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:38.996",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902331,1748518239005,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:39.005",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902332,1748518239014,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:39.014",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902333,1748518239023,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:39.023",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902334,1748518239032,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:39.032",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902335,1748518239142,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:39.142",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902337,1748518239152,"fUST",-541.87,0.00019452,2,"2025-05-29T11:30:39.152",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902339,1748518239162,"fUST",-1771.6,0.00019452,2,"2025-05-29T11:30:39.162",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902341,1748518239171,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:39.171",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902343,1748518239181,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:39.181",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902344,1748518239191,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:39.191",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902346,1748518239201,"fUST",-623.88696206,0.00019473,2,"2025-05-29T11:30:39.201",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902349,1748518239211,"fUST",-500.0,0.00019473,2,"2025-05-29T11:30:39.211",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902350,1748518239220,"fUST",-500.0,0.00019473,2,"2025-05-29T11:30:39.220",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902352,1748518239230,"fUST",-500.0,0.00019473,2,"2025-05-29T11:30:39.230",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902354,1748518239240,"fUST",-500.0,0.00019473,2,"2025-05-29T11:30:39.240",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902356,1748518239250,"fUST",-500.0,0.00019473,2,"2025-05-29T11:30:39.250",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902358,1748518239259,"fUST",-500.0,0.00019473,2,"2025-05-29T11:30:39.259",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902360,1748518239269,"fUST",-500.72993794,0.00019473,2,"2025-05-29T11:30:39.269",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902362,1748518239279,"fUST",-500.0,0.00019473,2,"2025-05-29T11:30:39.279",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902364,1748518239288,"fUST",-500.0,0.00019473,2,"2025-05-29T11:30:39.288",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902366,1748518239297,"fUST",-500.0,0.00019473,2,"2025-05-29T11:30:39.297",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902368,1748518239306,"fUST",-501.15123222,0.00019473,2,"2025-05-29T11:30:39.306",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902370,1748518239315,"fUST",-500.0,0.00019473,2,"2025-05-29T11:30:39.315",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902372,1748518239326,"fUST",-510.18823748,0.00019473,2,"2025-05-29T11:30:39.326",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902374,1748518239335,"fUST",-500.0,0.00019473,2,"2025-05-29T11:30:39.335",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902376,1748518239344,"fUST",-504.49898345,0.00019473,2,"2025-05-29T11:30:39.344",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902378,1748518239354,"fUST",-747.17179153,0.00019521,2,"2025-05-29T11:30:39.354",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902380,1748518239363,"fUST",-407.0,0.00019639,2,"2025-05-29T11:30:39.363",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902382,1748518239372,"fUST",-420.0,0.00019639,2,"2025-05-29T11:30:39.372",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902384,1748518239382,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.382",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902386,1748518239392,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.392",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902388,1748518239401,"fUST",-447.0,0.00019666,2,"2025-05-29T11:30:39.401",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902390,1748518239411,"fUST",-151.0,0.00019666,2,"2025-05-29T11:30:39.411",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902392,1748518239420,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.420",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902394,1748518239429,"fUST",-151.0,0.00019666,2,"2025-05-29T11:30:39.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902396,1748518239438,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.438",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902398,1748518239448,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.448",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902400,1748518239457,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.457",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902402,1748518239466,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.466",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902404,1748518239475,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.475",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902406,1748518239485,"fUST",-151.0,0.00019666,2,"2025-05-29T11:30:39.485",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902408,1748518239494,"fUST",-234.26443732,0.00019666,2,"2025-05-29T11:30:39.494",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902410,1748518239503,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902412,1748518239512,"fUST",-423.0,0.00019666,2,"2025-05-29T11:30:39.512",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902414,1748518239522,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.522",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902416,1748518239531,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.531",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902418,1748518239540,"fUST",-151.0,0.00019666,2,"2025-05-29T11:30:39.540",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902420,1748518239550,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.550",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902422,1748518239560,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.560",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902424,1748518239570,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.570",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902426,1748518239579,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.579",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902428,1748518239588,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.588",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902430,1748518239598,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902432,1748518239607,"fUST",-151.0,0.00019666,2,"2025-05-29T11:30:39.607",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902434,1748518239617,"fUST",-500.0,0.00019666,2,"2025-05-29T11:30:39.617",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902436,1748518239626,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.626",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902438,1748518239635,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.635",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902440,1748518239645,"fUST",-447.0,0.00019693,2,"2025-05-29T11:30:39.645",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902442,1748518239654,"fUST",-151.0,0.00019693,2,"2025-05-29T11:30:39.654",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902444,1748518239663,"fUST",-540.56203915,0.00019693,2,"2025-05-29T11:30:39.663",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902446,1748518239672,"fUST",-151.0,0.00019693,2,"2025-05-29T11:30:39.672",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902448,1748518239682,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.682",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902450,1748518239691,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.691",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902452,1748518239700,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.700",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902454,1748518239709,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.709",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902456,1748518239718,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.718",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902458,1748518239727,"fUST",-151.0,0.00019693,2,"2025-05-29T11:30:39.727",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902460,1748518239736,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.736",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902462,1748518239745,"fUST",-423.0,0.00019693,2,"2025-05-29T11:30:39.745",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902464,1748518239755,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.755",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902466,1748518239765,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.765",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902468,1748518239774,"fUST",-151.0,0.00019693,2,"2025-05-29T11:30:39.774",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902470,1748518239783,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.783",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902471,1748518239792,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.792",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902473,1748518239801,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.801",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902476,1748518239811,"fUST",-641.36034404,0.00019693,2,"2025-05-29T11:30:39.811",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902479,1748518239820,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.820",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902481,1748518239829,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.829",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902484,1748518239838,"fUST",-204.37114643,0.00019693,2,"2025-05-29T11:30:39.838",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902486,1748518239848,"fUST",-500.0,0.00019693,2,"2025-05-29T11:30:39.848",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902488,1748518239858,"fUST",-257.03870295,0.00019708,2,"2025-05-29T11:30:39.858",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902490,1748518239871,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:39.871",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902492,1748518239881,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:39.881",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902494,1748518239890,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:39.890",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902496,1748518239900,"fUST",-447.0,0.00019721,2,"2025-05-29T11:30:39.900",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902498,1748518239911,"fUST",-151.0,0.00019721,2,"2025-05-29T11:30:39.911",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902500,1748518239920,"fUST",-151.0,0.00019721,2,"2025-05-29T11:30:39.920",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902502,1748518239929,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:39.929",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902504,1748518239939,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:39.939",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902506,1748518239949,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:39.949",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902508,1748518239959,"fUST",-176.45806439,0.00019721,2,"2025-05-29T11:30:39.959",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902510,1748518239969,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:39.969",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902513,1748518239978,"fUST",-172.41531002,0.00019721,2,"2025-05-29T11:30:39.978",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902515,1748518239988,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:39.988",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902516,1748518239997,"fUST",-423.0,0.00019721,2,"2025-05-29T11:30:39.997",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902518,1748518240007,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:40.007",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902520,1748518240016,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:40.016",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902522,1748518240025,"fUST",-151.0,0.00019721,2,"2025-05-29T11:30:40.025",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902524,1748518240036,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:40.036",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902526,1748518240045,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:40.045",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902528,1748518240056,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:40.056",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902531,1748518240065,"fUST",-217.19077432,0.00019721,2,"2025-05-29T11:30:40.065",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902532,1748518240075,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:40.075",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902534,1748518240084,"fUST",-500.0,0.00019721,2,"2025-05-29T11:30:40.084",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902536,1748518240093,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.093",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902538,1748518240102,"fUST",-173.65366645,0.00019726,2,"2025-05-29T11:30:40.102",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902540,1748518240111,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.111",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902542,1748518240121,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.121",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902544,1748518240129,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.129",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902546,1748518240138,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.138",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902549,1748518240149,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.149",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902550,1748518240158,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.158",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902553,1748518240168,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.168",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902554,1748518240177,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.177",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902556,1748518240186,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.186",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902559,1748518240195,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.195",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902560,1748518240205,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.205",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902562,1748518240215,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.215",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902564,1748518240224,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.224",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902566,1748518240234,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.234",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902568,1748518240243,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.243",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902570,1748518240255,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.255",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902572,1748518240265,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.265",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902574,1748518240275,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.275",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902576,1748518240284,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.284",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902578,1748518240294,"fUST",-490.0,0.00019726,2,"2025-05-29T11:30:40.294",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902580,1748518240303,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.303",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902582,1748518240315,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.315",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902584,1748518240329,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.329",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902586,1748518240342,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.342",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902588,1748518240353,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.353",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902590,1748518240364,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.364",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902592,1748518240374,"fUST",-490.0,0.00019726,2,"2025-05-29T11:30:40.374",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902594,1748518240384,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.384",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902596,1748518240393,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.393",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902598,1748518240403,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.403",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902600,1748518240413,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.413",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902602,1748518240422,"fUST",-490.0,0.00019726,2,"2025-05-29T11:30:40.422",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902604,1748518240432,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.432",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902606,1748518240441,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.441",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902608,1748518240450,"fUST",-470.0,0.00019726,2,"2025-05-29T11:30:40.450",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902610,1748518240461,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.461",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902612,1748518240470,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.470",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902614,1748518240479,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.479",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902616,1748518240489,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.489",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902618,1748518240501,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.501",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902620,1748518240510,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.510",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902622,1748518240520,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.520",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902625,1748518240529,"fUST",-570.0,0.00019726,2,"2025-05-29T11:30:40.529",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902627,1748518240539,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.539",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902629,1748518240548,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.548",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902631,1748518240559,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.559",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902632,1748518240568,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902635,1748518240584,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.584",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902637,1748518240598,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902639,1748518240607,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.607",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902641,1748518240616,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.616",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902643,1748518240626,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.626",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902645,1748518240635,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.635",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902647,1748518240644,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.644",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902649,1748518240653,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.653",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902651,1748518240663,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.663",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902653,1748518240673,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.673",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902655,1748518240682,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.682",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902657,1748518240692,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.692",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902659,1748518240701,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.701",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902661,1748518240710,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.710",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902663,1748518240720,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.720",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902665,1748518240729,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.729",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902667,1748518240738,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.738",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902668,1748518240747,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.747",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902671,1748518240758,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.758",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902673,1748518240768,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.768",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902675,1748518240777,"fUST",-540.11780852,0.00019726,2,"2025-05-29T11:30:40.777",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902677,1748518240786,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.786",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902679,1748518240795,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.795",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902681,1748518240806,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.806",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902683,1748518240815,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.815",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902685,1748518240824,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.824",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902686,1748518240834,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.834",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902688,1748518240843,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.843",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902690,1748518240852,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.852",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902693,1748518240862,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.862",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902694,1748518240875,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.875",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902697,1748518240885,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.885",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902699,1748518240894,"fUST",-561.02,0.00019726,2,"2025-05-29T11:30:40.894",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902700,1748518240904,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.904",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902702,1748518240915,"fUST",-162.16195882,0.00019726,2,"2025-05-29T11:30:40.915",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902704,1748518240924,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.924",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902707,1748518240935,"fUST",-375.99337799,0.00019726,2,"2025-05-29T11:30:40.935",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902709,1748518240945,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.945",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902711,1748518240955,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.955",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902713,1748518240964,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.964",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902715,1748518240973,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.973",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902717,1748518240983,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.983",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902719,1748518240991,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:40.991",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902720,1748518241001,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.001",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902722,1748518241010,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.010",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902724,1748518241019,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.019",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902726,1748518241028,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.028",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902728,1748518241038,"fUST",-821.8,0.00019726,2,"2025-05-29T11:30:41.038",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902730,1748518241047,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.047",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902732,1748518241056,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.056",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902734,1748518241066,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.066",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902736,1748518241075,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.075",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902738,1748518241084,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.084",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902740,1748518241094,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.094",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902742,1748518241103,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.103",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902744,1748518241112,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.112",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902746,1748518241122,"fUST",-470.0,0.00019726,2,"2025-05-29T11:30:41.122",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902748,1748518241131,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.131",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902750,1748518241141,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.141",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902753,1748518241151,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.151",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902754,1748518241160,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.160",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902757,1748518241169,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.169",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902758,1748518241179,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.179",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902770,1748518241273,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.273",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902772,1748518241284,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.284",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902774,1748518241294,"fUST",-1210.48,0.00019726,2,"2025-05-29T11:30:41.294",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902776,1748518241304,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.304",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902778,1748518241314,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.314",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902780,1748518241323,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.323",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902782,1748518241332,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.332",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902784,1748518241342,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.342",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902786,1748518241352,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.352",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902788,1748518241361,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.361",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902790,1748518241370,"fUST",-510.0,0.00019726,2,"2025-05-29T11:30:41.370",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902792,1748518241379,"fUST",-363.24,0.00019726,2,"2025-05-29T11:30:41.379",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902794,1748518241389,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.389",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902796,1748518241399,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.399",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902798,1748518241408,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.408",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902800,1748518241417,"fUST",-457.55,0.00019726,2,"2025-05-29T11:30:41.417",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902802,1748518241426,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.426",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902804,1748518241435,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.435",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902806,1748518241444,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.444",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902808,1748518241454,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.454",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902810,1748518241465,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.465",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902812,1748518241474,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.474",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902814,1748518241483,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.483",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902816,1748518241492,"fUST",-2174.08,0.00019726,2,"2025-05-29T11:30:41.492",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902818,1748518241503,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902820,1748518241511,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.511",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902822,1748518241521,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.521",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902824,1748518241530,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.530",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902826,1748518241540,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.540",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902828,1748518241550,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.550",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902830,1748518241559,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.559",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902832,1748518241568,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902834,1748518241578,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.578",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902836,1748518241587,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.587",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902838,1748518241596,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.596",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902840,1748518241606,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.606",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902842,1748518241615,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.615",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902844,1748518241624,"fUST",-541.87,0.00019726,2,"2025-05-29T11:30:41.624",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902846,1748518241633,"fUST",-1771.6,0.00019726,2,"2025-05-29T11:30:41.633",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902848,1748518241643,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.643",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902850,1748518241651,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.651",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902852,1748518241661,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:41.661",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902854,1748518241670,"fUST",-747.17179153,0.00019728,2,"2025-05-29T11:30:41.670",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902856,1748518241680,"fUST",-1338.0,0.00019735,2,"2025-05-29T11:30:41.680",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902858,1748518241690,"fUST",-500.0,0.00019748,2,"2025-05-29T11:30:41.690",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902860,1748518241699,"fUST",-500.0,0.00019748,2,"2025-05-29T11:30:41.699",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902862,1748518241708,"fUST",-447.0,0.00019748,2,"2025-05-29T11:30:41.708",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902864,1748518241718,"fUST",-203.56453287,0.00019748,2,"2025-05-29T11:30:41.718",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902866,1748518241727,"fUST",-280.68865117,0.00019748,2,"2025-05-29T11:30:41.727",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902868,1748518241736,"fUST",-500.0,0.00019748,2,"2025-05-29T11:30:41.736",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902870,1748518241746,"fUST",-500.0,0.00019748,2,"2025-05-29T11:30:41.746",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902872,1748518241756,"fUST",-446.70478284,0.00019748,2,"2025-05-29T11:30:41.756",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902874,1748518241765,"fUST",-500.0,0.00019748,2,"2025-05-29T11:30:41.765",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902876,1748518241774,"fUST",-500.0,0.00019748,2,"2025-05-29T11:30:41.774",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902878,1748518241784,"fUST",-423.0,0.00019748,2,"2025-05-29T11:30:41.784",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902880,1748518241793,"fUST",-500.0,0.00019748,2,"2025-05-29T11:30:41.793",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902881,1748518241802,"fUST",-500.0,0.00019748,2,"2025-05-29T11:30:41.802",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902882,1748518241811,"fUST",-151.0,0.00019748,2,"2025-05-29T11:30:41.811",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902883,1748518241819,"fUST",-500.0,0.00019748,2,"2025-05-29T11:30:41.819",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902884,1748518241828,"fUST",-500.0,0.00019748,2,"2025-05-29T11:30:41.828",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902885,1748518241836,"fUST",-500.0,0.00019748,2,"2025-05-29T11:30:41.836",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902886,1748518241845,"fUST",-560.86360882,0.00019748,2,"2025-05-29T11:30:41.845",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902887,1748518241854,"fUST",-500.0,0.00019748,2,"2025-05-29T11:30:41.854",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902888,1748518241866,"fUST",-500.0,0.00019776,2,"2025-05-29T11:30:41.866",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902889,1748518241875,"fUST",-537.42740137,0.00019776,2,"2025-05-29T11:30:41.875",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902890,1748518241885,"fUST",-447.0,0.00019776,2,"2025-05-29T11:30:41.885",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902891,1748518241894,"fUST",-181.48695492,0.00019776,2,"2025-05-29T11:30:41.894",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902892,1748518241904,"fUST",-232.91297663,0.00019776,2,"2025-05-29T11:30:41.904",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902893,1748518241912,"fUST",-500.0,0.00019776,2,"2025-05-29T11:30:41.912",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902894,1748518241921,"fUST",-500.0,0.00019776,2,"2025-05-29T11:30:41.921",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902895,1748518241930,"fUST",-423.0,0.00019776,2,"2025-05-29T11:30:41.930",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902896,1748518241940,"fUST",-500.0,0.00019776,2,"2025-05-29T11:30:41.940",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902897,1748518241949,"fUST",-500.0,0.00019776,2,"2025-05-29T11:30:41.949",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902898,1748518241958,"fUST",-151.0,0.00019776,2,"2025-05-29T11:30:41.958",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902899,1748518241967,"fUST",-500.0,0.00019776,2,"2025-05-29T11:30:41.967",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902900,1748518241976,"fUST",-575.428674,0.00019776,2,"2025-05-29T11:30:41.976",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902902,1748518241986,"fUST",-500.0,0.00019776,2,"2025-05-29T11:30:41.986",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902904,1748518241995,"fUST",-299.88227444,0.00019776,2,"2025-05-29T11:30:41.995",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902906,1748518242004,"fUST",-238.85362772,0.00019785,2,"2025-05-29T11:30:42.004",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902908,1748518242015,"fUST",-500.0,0.00019803,2,"2025-05-29T11:30:42.015",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902910,1748518242024,"fUST",-447.0,0.00019803,2,"2025-05-29T11:30:42.024",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902912,1748518242033,"fUST",-500.0,0.00019803,2,"2025-05-29T11:30:42.033",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902914,1748518242043,"fUST",-500.0,0.00019803,2,"2025-05-29T11:30:42.043",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902916,1748518242052,"fUST",-423.0,0.00019803,2,"2025-05-29T11:30:42.052",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902918,1748518242062,"fUST",-502.5376376,0.00019803,2,"2025-05-29T11:30:42.062",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902920,1748518242071,"fUST",-409.86051861,0.00019803,2,"2025-05-29T11:30:42.071",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902922,1748518242081,"fUST",-187.34650743,0.00019803,2,"2025-05-29T11:30:42.081",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902924,1748518242090,"fUST",-500.0,0.00019803,2,"2025-05-29T11:30:42.090",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902926,1748518242099,"fUST",-500.0,0.00019803,2,"2025-05-29T11:30:42.099",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902928,1748518242109,"fUST",-270.127645,0.0001983,2,"2025-05-29T11:30:42.109",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902930,1748518242119,"fUST",-447.0,0.0001983,2,"2025-05-29T11:30:42.119",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902932,1748518242128,"fUST",-500.0,0.0001983,2,"2025-05-29T11:30:42.128",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902934,1748518242137,"fUST",-500.0,0.0001983,2,"2025-05-29T11:30:42.137",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902936,1748518242146,"fUST",-423.0,0.0001983,2,"2025-05-29T11:30:42.146",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902938,1748518242155,"fUST",-500.0,0.0001983,2,"2025-05-29T11:30:42.155",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902940,1748518242164,"fUST",-500.0,0.0001983,2,"2025-05-29T11:30:42.164",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902942,1748518242173,"fUST",-447.0,0.00019858,2,"2025-05-29T11:30:42.173",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902944,1748518242182,"fUST",-500.0,0.00019858,2,"2025-05-29T11:30:42.182",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902946,1748518242192,"fUST",-500.0,0.00019858,2,"2025-05-29T11:30:42.192",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902948,1748518242201,"fUST",-423.0,0.00019858,2,"2025-05-29T11:30:42.201",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902950,1748518242210,"fUST",-500.0,0.00019858,2,"2025-05-29T11:30:42.210",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902952,1748518242219,"fUST",-500.0,0.00019858,2,"2025-05-29T11:30:42.219",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902954,1748518242228,"fUST",-447.0,0.00019885,2,"2025-05-29T11:30:42.228",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902956,1748518242237,"fUST",-500.0,0.00019885,2,"2025-05-29T11:30:42.237",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902957,1748518242247,"fUST",-500.0,0.00019885,2,"2025-05-29T11:30:42.247",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902959,1748518242257,"fUST",-423.0,0.00019885,2,"2025-05-29T11:30:42.257",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902961,1748518242266,"fUST",-500.0,0.00019885,2,"2025-05-29T11:30:42.266",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902963,1748518242276,"fUST",-500.0,0.00019885,2,"2025-05-29T11:30:42.276",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902965,1748518242285,"fUST",-447.0,0.00019913,2,"2025-05-29T11:30:42.285",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902967,1748518242294,"fUST",-500.0,0.00019913,2,"2025-05-29T11:30:42.294",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902969,1748518242303,"fUST",-500.0,0.00019913,2,"2025-05-29T11:30:42.303",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902971,1748518242312,"fUST",-423.0,0.00019913,2,"2025-05-29T11:30:42.312",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902973,1748518242322,"fUST",-500.0,0.00019913,2,"2025-05-29T11:30:42.322",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902975,1748518242331,"fUST",-500.0,0.00019913,2,"2025-05-29T11:30:42.331",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902977,1748518242340,"fUST",-747.17179153,0.00019934,2,"2025-05-29T11:30:42.340",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902979,1748518242349,"fUST",-447.0,0.0001994,2,"2025-05-29T11:30:42.349",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902981,1748518242359,"fUST",-500.0,0.0001994,2,"2025-05-29T11:30:42.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902983,1748518242368,"fUST",-500.0,0.0001994,2,"2025-05-29T11:30:42.368",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902985,1748518242377,"fUST",-423.0,0.0001994,2,"2025-05-29T11:30:42.377",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902987,1748518242387,"fUST",-500.0,0.0001994,2,"2025-05-29T11:30:42.387",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902989,1748518242396,"fUST",-500.0,0.0001994,2,"2025-05-29T11:30:42.396",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902991,1748518242405,"fUST",-447.0,0.00019967,2,"2025-05-29T11:30:42.405",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902993,1748518242414,"fUST",-500.0,0.00019967,2,"2025-05-29T11:30:42.414",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902995,1748518242423,"fUST",-500.0,0.00019967,2,"2025-05-29T11:30:42.423",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902997,1748518242432,"fUST",-423.0,0.00019967,2,"2025-05-29T11:30:42.432",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362902999,1748518242441,"fUST",-500.0,0.00019967,2,"2025-05-29T11:30:42.441",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903001,1748518242451,"fUST",-500.0,0.00019967,2,"2025-05-29T11:30:42.451",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903003,1748518242460,"fUST",-447.0,0.00019995,2,"2025-05-29T11:30:42.460",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903005,1748518242470,"fUST",-500.0,0.00019995,2,"2025-05-29T11:30:42.470",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903007,1748518242479,"fUST",-500.0,0.00019995,2,"2025-05-29T11:30:42.479",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903009,1748518242488,"fUST",-423.0,0.00019995,2,"2025-05-29T11:30:42.488",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903011,1748518242497,"fUST",-500.0,0.00019995,2,"2025-05-29T11:30:42.497",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903013,1748518242506,"fUST",-500.0,0.00019995,2,"2025-05-29T11:30:42.506",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903015,1748518242515,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.515",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903017,1748518242524,"fUST",-157.89,0.0002,2,"2025-05-29T11:30:42.524",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903019,1748518242534,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.534",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903021,1748518242543,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.543",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903023,1748518242551,"fUST",-552.52,0.0002,2,"2025-05-29T11:30:42.551",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903024,1748518242561,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.561",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903026,1748518242570,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.570",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903028,1748518242579,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.579",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903030,1748518242587,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.587",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903032,1748518242598,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903034,1748518242609,"fUST",-490.0,0.0002,2,"2025-05-29T11:30:42.609",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903037,1748518242619,"fUST",-546.13,0.0002,2,"2025-05-29T11:30:42.619",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903039,1748518242629,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.629",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903041,1748518242639,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.639",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903043,1748518242649,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.649",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903045,1748518242658,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.658",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903046,1748518242667,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.667",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903049,1748518242678,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.678",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903051,1748518242687,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.687",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903053,1748518242696,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.696",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903055,1748518242706,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.706",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903056,1748518242715,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.715",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903058,1748518242724,"fUST",-390.0,0.0002,2,"2025-05-29T11:30:42.724",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903060,1748518242733,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.733",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903062,1748518242742,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.742",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903064,1748518242753,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.753",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903066,1748518242764,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.764",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903068,1748518242775,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.775",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903070,1748518242784,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.784",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903072,1748518242795,"fUST",-490.0,0.0002,2,"2025-05-29T11:30:42.795",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903074,1748518242805,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.805",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903076,1748518242815,"fUST",-490.0,0.0002,2,"2025-05-29T11:30:42.815",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903078,1748518242824,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.824",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903080,1748518242833,"fUST",-319.68,0.0002,2,"2025-05-29T11:30:42.833",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903082,1748518242843,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.843",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903084,1748518242852,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.852",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903088,1748518242862,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.862",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903091,1748518242875,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.875",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903093,1748518242884,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.884",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903095,1748518242893,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.893",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903097,1748518242902,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.902",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903099,1748518242914,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.914",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903101,1748518242923,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.923",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903103,1748518242932,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.932",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903105,1748518242941,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.941",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903107,1748518242952,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.952",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903109,1748518242961,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.961",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903111,1748518242970,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.970",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903113,1748518242980,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.980",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903116,1748518242990,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:42.990",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903119,1748518243002,"fUST",-266.75713331,0.0002,2,"2025-05-29T11:30:43.002",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903121,1748518243012,"fUST",-466.93770404,0.0002,2,"2025-05-29T11:30:43.012",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903123,1748518243021,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.021",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903125,1748518243031,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.031",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903127,1748518243041,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.041",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903129,1748518243051,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.051",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903131,1748518243060,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.060",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903133,1748518243070,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.070",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903135,1748518243079,"fUST",-450.0,0.0002,2,"2025-05-29T11:30:43.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903137,1748518243088,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.088",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903138,1748518243098,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.098",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903141,1748518243108,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.108",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903151,1748518243197,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.197",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903154,1748518243208,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.208",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903156,1748518243218,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.218",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903158,1748518243227,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.227",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903160,1748518243237,"fUST",-821.8,0.0002,2,"2025-05-29T11:30:43.237",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903162,1748518243247,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.247",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903164,1748518243257,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.257",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903166,1748518243266,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.266",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903168,1748518243275,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.275",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903170,1748518243285,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.285",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903172,1748518243294,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.294",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903174,1748518243304,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.304",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903176,1748518243314,"fUST",-177.52926263,0.0002,2,"2025-05-29T11:30:43.314",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903178,1748518243323,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.323",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903180,1748518243332,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.332",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903182,1748518243341,"fUST",-1181.17592739,0.0002,2,"2025-05-29T11:30:43.341",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903184,1748518243350,"fUST",-359.67846572,0.0002,2,"2025-05-29T11:30:43.350",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903186,1748518243359,"fUST",-30000.0,0.0002,2,"2025-05-29T11:30:43.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903188,1748518243368,"fUST",-2679.79057542,0.0002,2,"2025-05-29T11:30:43.368",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903190,1748518243377,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.377",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903192,1748518243386,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.386",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903194,1748518243395,"fUST",-67300.38666463,0.0002,2,"2025-05-29T11:30:43.395",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903196,1748518243406,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.406",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903198,1748518243415,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.415",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903200,1748518243424,"fUST",-1210.48,0.0002,2,"2025-05-29T11:30:43.424",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903202,1748518243433,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.433",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903204,1748518243443,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.443",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903206,1748518243452,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.452",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903208,1748518243461,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.461",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903210,1748518243470,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.470",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903212,1748518243479,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.479",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903214,1748518243488,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.488",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903216,1748518243498,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.498",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903219,1748518243508,"fUST",-457.55,0.0002,2,"2025-05-29T11:30:43.508",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903222,1748518243517,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.517",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903224,1748518243526,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.526",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903226,1748518243536,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.536",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903228,1748518243545,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.545",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903230,1748518243554,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.554",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903232,1748518243565,"fUST",-2174.08,0.0002,2,"2025-05-29T11:30:43.565",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903234,1748518243573,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.573",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903236,1748518243583,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.583",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903238,1748518243592,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.592",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903240,1748518243601,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.601",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903242,1748518243610,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.610",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903244,1748518243618,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.618",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903246,1748518243628,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.628",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903248,1748518243637,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.637",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903250,1748518243647,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.647",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903252,1748518243656,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.656",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903254,1748518243665,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.665",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903256,1748518243675,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.675",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903258,1748518243684,"fUST",-541.87,0.0002,2,"2025-05-29T11:30:43.684",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903260,1748518243693,"fUST",-1771.6,0.0002,2,"2025-05-29T11:30:43.693",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903262,1748518243702,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:43.702",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903264,1748518243712,"fUST",-476.5160786,0.0002,2,"2025-05-29T11:30:43.712",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903266,1748518243722,"fUST",-1000.0,0.00020021,2,"2025-05-29T11:30:43.722",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903268,1748518243731,"fUST",-1003.93294425,0.00020021,2,"2025-05-29T11:30:43.731",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903270,1748518243740,"fUST",-1000.0,0.00020021,2,"2025-05-29T11:30:43.740",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903272,1748518243750,"fUST",-1000.0,0.00020021,2,"2025-05-29T11:30:43.750",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903274,1748518243759,"fUST",-500.0,0.00020021,2,"2025-05-29T11:30:43.759",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903276,1748518243768,"fUST",-1000.0,0.00020021,2,"2025-05-29T11:30:43.768",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903278,1748518243778,"fUST",-802.49200617,0.00020021,2,"2025-05-29T11:30:43.778",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903280,1748518243787,"fUST",-1000.0,0.00020021,2,"2025-05-29T11:30:43.787",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903282,1748518243797,"fUST",-362.96414249,0.00020021,2,"2025-05-29T11:30:43.797",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903284,1748518243807,"fUST",-447.0,0.00020022,2,"2025-05-29T11:30:43.807",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903286,1748518243816,"fUST",-500.0,0.00020022,2,"2025-05-29T11:30:43.816",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903288,1748518243825,"fUST",-500.0,0.00020022,2,"2025-05-29T11:30:43.825",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903290,1748518243835,"fUST",-423.0,0.00020022,2,"2025-05-29T11:30:43.835",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903292,1748518243843,"fUST",-500.0,0.00020022,2,"2025-05-29T11:30:43.843",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903294,1748518243853,"fUST",-500.0,0.00020022,2,"2025-05-29T11:30:43.853",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903296,1748518243863,"fUST",-447.0,0.0002005,2,"2025-05-29T11:30:43.863",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903298,1748518243875,"fUST",-500.0,0.0002005,2,"2025-05-29T11:30:43.875",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903300,1748518243884,"fUST",-500.0,0.0002005,2,"2025-05-29T11:30:43.884",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903302,1748518243894,"fUST",-423.0,0.0002005,2,"2025-05-29T11:30:43.894",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903304,1748518243903,"fUST",-500.0,0.0002005,2,"2025-05-29T11:30:43.903",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903306,1748518243914,"fUST",-500.0,0.0002005,2,"2025-05-29T11:30:43.914",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903308,1748518243923,"fUST",-447.0,0.00020077,2,"2025-05-29T11:30:43.923",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903310,1748518243932,"fUST",-500.0,0.00020077,2,"2025-05-29T11:30:43.932",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903312,1748518243942,"fUST",-423.0,0.00020077,2,"2025-05-29T11:30:43.942",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903314,1748518243952,"fUST",-500.0,0.00020077,2,"2025-05-29T11:30:43.952",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903316,1748518243961,"fUST",-381.79893203,0.00020077,2,"2025-05-29T11:30:43.961",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903318,1748518243971,"fUST",-447.0,0.00020104,2,"2025-05-29T11:30:43.971",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903320,1748518243981,"fUST",-500.0,0.00020104,2,"2025-05-29T11:30:43.981",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903322,1748518243990,"fUST",-423.0,0.00020104,2,"2025-05-29T11:30:43.990",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903324,1748518243999,"fUST",-500.0,0.00020104,2,"2025-05-29T11:30:43.999",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903326,1748518244009,"fUST",-447.0,0.00020132,2,"2025-05-29T11:30:44.009",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903328,1748518244019,"fUST",-500.0,0.00020132,2,"2025-05-29T11:30:44.019",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903330,1748518244028,"fUST",-423.0,0.00020132,2,"2025-05-29T11:30:44.028",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903333,1748518244038,"fUST",-225.61902988,0.00020132,2,"2025-05-29T11:30:44.038",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903335,1748518244047,"fUST",-747.17179153,0.00020141,2,"2025-05-29T11:30:44.047",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903337,1748518244064,"fUST",-447.0,0.00020159,2,"2025-05-29T11:30:44.064",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903340,1748518244080,"fUST",-500.0,0.00020159,2,"2025-05-29T11:30:44.080",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903343,1748518244094,"fUST",-423.0,0.00020159,2,"2025-05-29T11:30:44.094",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903345,1748518244105,"fUST",-212.70147903,0.0002018,2,"2025-05-29T11:30:44.105",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903347,1748518244120,"fUST",-160.0,0.0002018,2,"2025-05-29T11:30:44.120",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903351,1748518244146,"fUST",-423.31762986,0.0002018,2,"2025-05-29T11:30:44.146",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903354,1748518244164,"fUST",-160.0,0.0002018,2,"2025-05-29T11:30:44.164",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903357,1748518244180,"fUST",-160.0,0.0002018,2,"2025-05-29T11:30:44.180",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903360,1748518244195,"fUST",-160.0,0.0002018,2,"2025-05-29T11:30:44.195",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903362,1748518244212,"fUST",-160.0,0.0002018,2,"2025-05-29T11:30:44.212",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903365,1748518244227,"fUST",-842.5625,0.0002018,2,"2025-05-29T11:30:44.227",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903367,1748518244240,"fUST",-160.0,0.0002018,2,"2025-05-29T11:30:44.240",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903370,1748518244258,"fUST",-160.0,0.0002018,2,"2025-05-29T11:30:44.258",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903373,1748518244275,"fUST",-447.0,0.00020187,2,"2025-05-29T11:30:44.275",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903375,1748518244291,"fUST",-422.47185108,0.00020187,2,"2025-05-29T11:30:44.291",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903378,1748518244306,"fUST",-423.0,0.00020187,2,"2025-05-29T11:30:44.306",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903380,1748518244319,"fUST",-447.0,0.00020214,2,"2025-05-29T11:30:44.319",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903382,1748518244330,"fUST",-423.0,0.00020214,2,"2025-05-29T11:30:44.330",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903385,1748518244343,"fUST",-447.0,0.00020241,2,"2025-05-29T11:30:44.343",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903387,1748518244357,"fUST",-423.0,0.00020241,2,"2025-05-29T11:30:44.357",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903390,1748518244370,"fUST",-447.0,0.00020269,2,"2025-05-29T11:30:44.370",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903391,1748518244385,"fUST",-423.0,0.00020269,2,"2025-05-29T11:30:44.385",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903392,1748518244399,"fUST",-344.59748749,0.00020273,2,"2025-05-29T11:30:44.399",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903393,1748518244414,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.414",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903394,1748518244429,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903395,1748518244443,"fUST",-320.5111075,0.00020273,2,"2025-05-29T11:30:44.443",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903396,1748518244454,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.454",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903397,1748518244464,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.464",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903398,1748518244476,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.476",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903399,1748518244488,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.488",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903400,1748518244502,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.502",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903401,1748518244515,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.515",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903403,1748518244525,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.525",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903405,1748518244537,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.537",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903408,1748518244550,"fUST",-214.82,0.00020273,2,"2025-05-29T11:30:44.550",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903410,1748518244563,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.563",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903412,1748518244574,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.574",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903414,1748518244584,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.584",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903417,1748518244595,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.595",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903419,1748518244608,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.608",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903421,1748518244620,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.620",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903424,1748518244632,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.632",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903426,1748518244645,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.645",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903428,1748518244658,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.658",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903431,1748518244670,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.670",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903433,1748518244683,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.683",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903435,1748518244695,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.695",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903437,1748518244707,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.707",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903439,1748518244719,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.719",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903442,1748518244731,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.731",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903444,1748518244743,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.743",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903446,1748518244755,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.755",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903449,1748518244767,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.767",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903451,1748518244779,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.779",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903453,1748518244792,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.792",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903456,1748518244803,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.803",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903458,1748518244814,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.814",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903460,1748518244826,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.826",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903462,1748518244837,"fUST",-151.85,0.00020273,2,"2025-05-29T11:30:44.837",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903464,1748518244849,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.849",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903467,1748518244861,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.861",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903469,1748518244876,"fUST",-821.8,0.00020273,2,"2025-05-29T11:30:44.876",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903471,1748518244888,"fUST",-470.0,0.00020273,2,"2025-05-29T11:30:44.888",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903473,1748518244900,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.900",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903476,1748518244912,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.912",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903478,1748518244925,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.925",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903480,1748518244938,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.938",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903482,1748518244950,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.950",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903484,1748518244962,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.962",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903486,1748518244976,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.976",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903489,1748518244988,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.988",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903491,1748518244999,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:44.999",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903493,1748518245012,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.012",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903495,1748518245025,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.025",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903498,1748518245038,"fUST",-1210.48,0.00020273,2,"2025-05-29T11:30:45.038",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903500,1748518245050,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.050",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903502,1748518245063,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.063",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903504,1748518245075,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.075",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903507,1748518245087,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.087",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903509,1748518245099,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.099",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903511,1748518245111,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.111",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903513,1748518245124,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.124",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903515,1748518245135,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.135",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903518,1748518245147,"fUST",-457.55,0.00020273,2,"2025-05-29T11:30:45.147",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903520,1748518245159,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.159",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903522,1748518245170,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.170",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903524,1748518245182,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.182",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903527,1748518245193,"fUST",-2174.08,0.00020273,2,"2025-05-29T11:30:45.193",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903541,1748518245323,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.323",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903544,1748518245342,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.342",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903546,1748518245353,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.353",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903548,1748518245365,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.365",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903550,1748518245375,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.375",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903552,1748518245386,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.386",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903554,1748518245397,"fUST",-283.08,0.00020273,2,"2025-05-29T11:30:45.397",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903556,1748518245408,"fUST",-541.87,0.00020273,2,"2025-05-29T11:30:45.408",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903558,1748518245419,"fUST",-1771.6,0.00020273,2,"2025-05-29T11:30:45.419",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903560,1748518245430,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:45.430",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903562,1748518245441,"fUST",-464.689026,0.00020296,2,"2025-05-29T11:30:45.441",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903564,1748518245452,"fUST",-423.31774589,0.00020296,2,"2025-05-29T11:30:45.452",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903566,1748518245463,"fUST",-747.17179153,0.00020348,3,"2025-05-29T11:30:45.463",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903568,1748518245474,"fUST",-250.0,0.000205,2,"2025-05-29T11:30:45.474",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903570,1748518245485,"fUST",-719.11481591,0.00020509,2,"2025-05-29T11:30:45.485",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903572,1748518245496,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.496",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903574,1748518245511,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.511",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903576,1748518245522,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.522",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903578,1748518245533,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.533",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903580,1748518245548,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.548",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903582,1748518245558,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.558",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903584,1748518245568,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903586,1748518245579,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.579",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903588,1748518245589,"fUST",-161.79,0.00020547,2,"2025-05-29T11:30:45.589",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903590,1748518245600,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.600",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903593,1748518245610,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.610",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903595,1748518245620,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.620",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903597,1748518245630,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.630",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903598,1748518245639,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.639",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903600,1748518245648,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.648",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903602,1748518245657,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.657",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903604,1748518245667,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.667",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903606,1748518245677,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.677",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903608,1748518245687,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.687",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903610,1748518245697,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.697",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903612,1748518245706,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.706",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903614,1748518245716,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.716",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903616,1748518245726,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.726",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903618,1748518245735,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.735",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903620,1748518245744,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.744",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903622,1748518245758,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.758",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903624,1748518245766,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.766",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903626,1748518245775,"fUST",-821.8,0.00020547,2,"2025-05-29T11:30:45.775",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903628,1748518245784,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.784",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903630,1748518245793,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.793",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903632,1748518245802,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.802",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903634,1748518245811,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.811",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903636,1748518245821,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.821",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903639,1748518245830,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.830",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903641,1748518245839,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.839",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903643,1748518245848,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.848",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903645,1748518245858,"fUST",-1210.48,0.00020547,2,"2025-05-29T11:30:45.858",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903647,1748518245869,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.869",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903649,1748518245878,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.878",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903651,1748518245888,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.888",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903653,1748518245897,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.897",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903655,1748518245908,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.908",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903658,1748518245918,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.918",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903659,1748518245928,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.928",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903662,1748518245938,"fUST",-457.55,0.00020547,2,"2025-05-29T11:30:45.938",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903663,1748518245949,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.949",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903665,1748518245959,"fUST",-2174.08,0.00020547,2,"2025-05-29T11:30:45.959",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903667,1748518245968,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.968",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903669,1748518245978,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.978",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903671,1748518245987,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:45.987",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903673,1748518245996,"fUST",-304.7173,0.00020547,2,"2025-05-29T11:30:45.996",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903675,1748518246009,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:46.009",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903677,1748518246018,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:46.018",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903679,1748518246028,"fUST",-541.87,0.00020547,2,"2025-05-29T11:30:46.028",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903681,1748518246038,"fUST",-1771.6,0.00020547,2,"2025-05-29T11:30:46.038",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903683,1748518246050,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:46.050",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903686,1748518246060,"fUST",-747.17179153,0.00020555,3,"2025-05-29T11:30:46.060",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903687,1748518246069,"fUST",-154.796,0.00020561,2,"2025-05-29T11:30:46.069",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903689,1748518246079,"fUST",-747.17179153,0.00020762,3,"2025-05-29T11:30:46.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903691,1748518246088,"fUST",-160.0,0.0002082,2,"2025-05-29T11:30:46.088",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903693,1748518246097,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.097",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903695,1748518246107,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.107",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903697,1748518246116,"fUST",-399.63450631,0.00020821,2,"2025-05-29T11:30:46.116",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903699,1748518246125,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.125",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903701,1748518246134,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.134",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903703,1748518246144,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.144",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903705,1748518246153,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.153",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903707,1748518246162,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.162",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903709,1748518246172,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.172",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903711,1748518246181,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.181",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903713,1748518246190,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.190",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903715,1748518246199,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903717,1748518246207,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.207",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903719,1748518246215,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.215",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903722,1748518246224,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.224",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903724,1748518246233,"fUST",-549.43823691,0.00020821,2,"2025-05-29T11:30:46.233",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903726,1748518246241,"fUST",-821.8,0.00020821,2,"2025-05-29T11:30:46.241",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903728,1748518246253,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.253",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903730,1748518246261,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.261",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903732,1748518246270,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.270",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903734,1748518246277,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.277",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903736,1748518246286,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.286",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903738,1748518246295,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.295",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903740,1748518246303,"fUST",-1210.48,0.00020821,2,"2025-05-29T11:30:46.303",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903742,1748518246312,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.312",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903744,1748518246322,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.322",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903746,1748518246331,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.331",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903749,1748518246341,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.341",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903751,1748518246350,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.350",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903753,1748518246359,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903755,1748518246368,"fUST",-457.55,0.00020821,2,"2025-05-29T11:30:46.368",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903757,1748518246378,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.378",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903759,1748518246387,"fUST",-2174.08,0.00020821,2,"2025-05-29T11:30:46.387",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903761,1748518246396,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.396",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903763,1748518246406,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.406",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903765,1748518246416,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.416",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903767,1748518246426,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.426",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903769,1748518246435,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.435",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903771,1748518246444,"fUST",-541.87,0.00020821,2,"2025-05-29T11:30:46.444",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903773,1748518246454,"fUST",-1771.6,0.00020821,2,"2025-05-29T11:30:46.454",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903775,1748518246463,"fUST",-430.0,0.00020821,2,"2025-05-29T11:30:46.463",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903777,1748518246471,"fUST",-747.17179153,0.00020969,4,"2025-05-29T11:30:46.471",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903779,1748518246481,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.481",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903781,1748518246490,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.490",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903783,1748518246502,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.502",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903785,1748518246511,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.511",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903787,1748518246520,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.520",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903789,1748518246529,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.529",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903791,1748518246538,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.538",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903793,1748518246547,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.547",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903795,1748518246557,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.557",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903797,1748518246566,"fUST",-505.68,0.00021095,2,"2025-05-29T11:30:46.566",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903799,1748518246575,"fUST",-821.8,0.00021095,2,"2025-05-29T11:30:46.575",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903801,1748518246584,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.584",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903803,1748518246593,"fUST",-457.65,0.00021095,2,"2025-05-29T11:30:46.593",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903805,1748518246603,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.603",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903807,1748518246612,"fUST",-293.06623274,0.00021095,2,"2025-05-29T11:30:46.612",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903809,1748518246621,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.621",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903811,1748518246630,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.630",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903813,1748518246639,"fUST",-1210.48,0.00021095,2,"2025-05-29T11:30:46.639",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903814,1748518246648,"fUST",-181.01,0.00021095,2,"2025-05-29T11:30:46.648",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903816,1748518246657,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.657",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903818,1748518246666,"fUST",-457.55,0.00021095,2,"2025-05-29T11:30:46.666",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903820,1748518246674,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.674",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903822,1748518246682,"fUST",-2174.08,0.00021095,2,"2025-05-29T11:30:46.682",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903824,1748518246690,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.690",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903826,1748518246698,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.698",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903828,1748518246707,"fUST",-475.69,0.00021095,2,"2025-05-29T11:30:46.707",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903830,1748518246716,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.716",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903832,1748518246724,"fUST",-541.87,0.00021095,2,"2025-05-29T11:30:46.724",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903834,1748518246732,"fUST",-1771.6,0.00021095,2,"2025-05-29T11:30:46.732",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903836,1748518246741,"fUST",-430.0,0.00021095,2,"2025-05-29T11:30:46.741",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903838,1748518246753,"fUST",-500.0,0.00021164,2,"2025-05-29T11:30:46.753",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903840,1748518246763,"fUST",-747.17179153,0.00021176,4,"2025-05-29T11:30:46.763",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903842,1748518246772,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.772",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903843,1748518246782,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.782",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903844,1748518246791,"fUST",-475.52,0.00021369,2,"2025-05-29T11:30:46.791",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903845,1748518246800,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.800",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903846,1748518246810,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.810",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903847,1748518246819,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.819",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903848,1748518246828,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.828",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903849,1748518246837,"fUST",-287.67,0.00021369,2,"2025-05-29T11:30:46.837",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903850,1748518246847,"fUST",-821.8,0.00021369,2,"2025-05-29T11:30:46.847",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903851,1748518246857,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.857",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903852,1748518246870,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.870",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903853,1748518246879,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.879",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903854,1748518246889,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.889",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903855,1748518246899,"fUST",-1210.48,0.00021369,2,"2025-05-29T11:30:46.899",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903857,1748518246910,"fUST",-195.41,0.00021369,2,"2025-05-29T11:30:46.910",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903859,1748518246919,"fUST",-457.55,0.00021369,2,"2025-05-29T11:30:46.919",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903861,1748518246928,"fUST",-163.45,0.00021369,2,"2025-05-29T11:30:46.928",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903863,1748518246938,"fUST",-2174.08,0.00021369,2,"2025-05-29T11:30:46.938",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903864,1748518246949,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.949",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903867,1748518246959,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.959",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903869,1748518246968,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.968",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903871,1748518246978,"fUST",-541.87,0.00021369,2,"2025-05-29T11:30:46.978",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903872,1748518246987,"fUST",-1771.6,0.00021369,2,"2025-05-29T11:30:46.987",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903874,1748518246997,"fUST",-430.0,0.00021369,2,"2025-05-29T11:30:46.997",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903877,1748518247008,"fUST",-747.17179153,0.00021383,5,"2025-05-29T11:30:47.008",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903879,1748518247019,"fUST",-287.0,0.00021428,2,"2025-05-29T11:30:47.019",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903881,1748518247029,"fUST",-747.17179153,0.0002159,5,"2025-05-29T11:30:47.029",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903883,1748518247038,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.038",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903885,1748518247047,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.047",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903887,1748518247057,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.057",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903889,1748518247066,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.066",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903891,1748518247075,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.075",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903893,1748518247085,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.085",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903895,1748518247094,"fUST",-821.8,0.00021643,2,"2025-05-29T11:30:47.094",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903897,1748518247103,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.103",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903899,1748518247112,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.112",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903901,1748518247122,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.122",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903903,1748518247132,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.132",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903905,1748518247141,"fUST",-1210.48,0.00021643,2,"2025-05-29T11:30:47.141",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903907,1748518247151,"fUST",-457.55,0.00021643,2,"2025-05-29T11:30:47.151",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903909,1748518247161,"fUST",-2174.08,0.00021643,2,"2025-05-29T11:30:47.161",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903911,1748518247170,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.170",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903913,1748518247180,"fUST",-569.77,0.00021643,2,"2025-05-29T11:30:47.180",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903914,1748518247189,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.189",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903916,1748518247199,"fUST",-541.87,0.00021643,2,"2025-05-29T11:30:47.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903918,1748518247209,"fUST",-1771.6,0.00021643,2,"2025-05-29T11:30:47.209",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903920,1748518247219,"fUST",-430.0,0.00021643,2,"2025-05-29T11:30:47.219",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903922,1748518247228,"fUST",-500.0,0.00021686,2,"2025-05-29T11:30:47.228",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903924,1748518247239,"fUST",-747.17179153,0.00021797,6,"2025-05-29T11:30:47.239",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903926,1748518247249,"fUST",-430.0,0.00021917,2,"2025-05-29T11:30:47.249",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903929,1748518247259,"fUST",-430.0,0.00021917,2,"2025-05-29T11:30:47.259",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903930,1748518247268,"fUST",-283.99,0.00021917,2,"2025-05-29T11:30:47.268",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903932,1748518247278,"fUST",-430.0,0.00021917,2,"2025-05-29T11:30:47.278",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903935,1748518247288,"fUST",-430.0,0.00021917,2,"2025-05-29T11:30:47.288",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903936,1748518247298,"fUST",-430.0,0.00021917,2,"2025-05-29T11:30:47.298",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903939,1748518247307,"fUST",-821.8,0.00021917,2,"2025-05-29T11:30:47.307",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903941,1748518247317,"fUST",-430.0,0.00021917,2,"2025-05-29T11:30:47.317",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903943,1748518247326,"fUST",-430.0,0.00021917,2,"2025-05-29T11:30:47.326",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903944,1748518247336,"fUST",-567.62,0.00021917,2,"2025-05-29T11:30:47.336",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903947,1748518247347,"fUST",-430.0,0.00021917,2,"2025-05-29T11:30:47.347",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903949,1748518247357,"fUST",-1210.48,0.00021917,2,"2025-05-29T11:30:47.357",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903950,1748518247367,"fUST",-457.55,0.00021917,2,"2025-05-29T11:30:47.367",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903952,1748518247376,"fUST",-2174.08,0.00021917,2,"2025-05-29T11:30:47.376",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903954,1748518247386,"fUST",-430.0,0.00021917,2,"2025-05-29T11:30:47.386",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903956,1748518247395,"fUST",-430.0,0.00021917,2,"2025-05-29T11:30:47.395",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903958,1748518247405,"fUST",-541.87,0.00021917,2,"2025-05-29T11:30:47.405",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903960,1748518247416,"fUST",-1771.6,0.00021917,2,"2025-05-29T11:30:47.416",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903963,1748518247426,"fUST",-430.0,0.00021917,2,"2025-05-29T11:30:47.426",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903964,1748518247436,"fUST",-719.11481591,0.00021939,2,"2025-05-29T11:30:47.436",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903966,1748518247445,"fUST",-3070.42839563,0.00022,3,"2025-05-29T11:30:47.445",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903969,1748518247455,"fUST",-650.39,0.00022,7,"2025-05-29T11:30:47.455",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903971,1748518247465,"fUST",-38886.41,0.00022,7,"2025-05-29T11:30:47.465",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903972,1748518247474,"fUST",-1242.72,0.00022,7,"2025-05-29T11:30:47.474",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903974,1748518247483,"fUST",-3673.14,0.00022,2,"2025-05-29T11:30:47.483",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903976,1748518247494,"fUST",-45620.12,0.00022,2,"2025-05-29T11:30:47.494",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903988,1748518247595,"fUST",-747.17179153,0.00022003,6,"2025-05-29T11:30:47.595",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903990,1748518247605,"fUST",-160.0,0.0002219,2,"2025-05-29T11:30:47.605",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903992,1748518247615,"fUST",-430.0,0.00022191,2,"2025-05-29T11:30:47.615",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903994,1748518247624,"fUST",-430.0,0.00022191,2,"2025-05-29T11:30:47.624",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903996,1748518247633,"fUST",-430.0,0.00022191,2,"2025-05-29T11:30:47.633",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362903998,1748518247642,"fUST",-430.0,0.00022191,2,"2025-05-29T11:30:47.642",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904000,1748518247650,"fUST",-430.0,0.00022191,2,"2025-05-29T11:30:47.650",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904002,1748518247660,"fUST",-300.0,0.00022191,2,"2025-05-29T11:30:47.660",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904004,1748518247670,"fUST",-821.8,0.00022191,2,"2025-05-29T11:30:47.670",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904006,1748518247680,"fUST",-430.0,0.00022191,2,"2025-05-29T11:30:47.680",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904008,1748518247689,"fUST",-430.0,0.00022191,2,"2025-05-29T11:30:47.689",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904010,1748518247699,"fUST",-285.35,0.00022191,2,"2025-05-29T11:30:47.699",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904012,1748518247708,"fUST",-1210.48,0.00022191,2,"2025-05-29T11:30:47.708",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904014,1748518247717,"fUST",-457.55,0.00022191,2,"2025-05-29T11:30:47.717",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904016,1748518247727,"fUST",-2174.08,0.00022191,2,"2025-05-29T11:30:47.727",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904018,1748518247736,"fUST",-430.0,0.00022191,2,"2025-05-29T11:30:47.736",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904020,1748518247745,"fUST",-430.0,0.00022191,2,"2025-05-29T11:30:47.745",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904022,1748518247754,"fUST",-541.87,0.00022191,2,"2025-05-29T11:30:47.754",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904024,1748518247764,"fUST",-1771.6,0.00022191,2,"2025-05-29T11:30:47.764",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904026,1748518247773,"fUST",-430.0,0.00022191,2,"2025-05-29T11:30:47.773",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904028,1748518247783,"fUST",-747.17179153,0.0002221,6,"2025-05-29T11:30:47.783",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904030,1748518247793,"fUST",-747.17179153,0.00022417,7,"2025-05-29T11:30:47.793",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904032,1748518247802,"fUST",-430.0,0.00022465,2,"2025-05-29T11:30:47.802",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904034,1748518247811,"fUST",-321.24749749,0.00022465,2,"2025-05-29T11:30:47.811",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904036,1748518247820,"fUST",-430.0,0.00022465,2,"2025-05-29T11:30:47.820",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904038,1748518247830,"fUST",-430.0,0.00022465,2,"2025-05-29T11:30:47.830",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904040,1748518247839,"fUST",-430.0,0.00022465,2,"2025-05-29T11:30:47.839",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904042,1748518247849,"fUST",-821.8,0.00022465,2,"2025-05-29T11:30:47.849",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904044,1748518247858,"fUST",-430.0,0.00022465,2,"2025-05-29T11:30:47.858",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904046,1748518247872,"fUST",-430.0,0.00022465,2,"2025-05-29T11:30:47.872",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904048,1748518247882,"fUST",-1210.48,0.00022465,2,"2025-05-29T11:30:47.882",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904050,1748518247891,"fUST",-457.55,0.00022465,2,"2025-05-29T11:30:47.891",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904052,1748518247900,"fUST",-2174.08,0.00022465,2,"2025-05-29T11:30:47.900",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904054,1748518247911,"fUST",-430.0,0.00022465,2,"2025-05-29T11:30:47.911",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904056,1748518247920,"fUST",-430.0,0.00022465,2,"2025-05-29T11:30:47.920",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904058,1748518247930,"fUST",-541.87,0.00022465,2,"2025-05-29T11:30:47.930",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904060,1748518247940,"fUST",-1771.6,0.00022465,2,"2025-05-29T11:30:47.940",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904062,1748518247950,"fUST",-168.0,0.00022465,2,"2025-05-29T11:30:47.950",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904064,1748518247959,"fUST",-747.17179153,0.00022624,7,"2025-05-29T11:30:47.959",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904066,1748518247969,"fUST",-227.9,0.00022739,2,"2025-05-29T11:30:47.969",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904068,1748518247978,"fUST",-472.44,0.00022739,2,"2025-05-29T11:30:47.978",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904070,1748518247987,"fUST",-430.0,0.00022739,2,"2025-05-29T11:30:47.987",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904072,1748518247997,"fUST",-430.0,0.00022739,2,"2025-05-29T11:30:47.997",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904074,1748518248009,"fUST",-821.8,0.00022739,2,"2025-05-29T11:30:48.009",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904076,1748518248019,"fUST",-365.94047566,0.00022739,2,"2025-05-29T11:30:48.019",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904079,1748518248028,"fUST",-430.0,0.00022739,2,"2025-05-29T11:30:48.028",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904081,1748518248037,"fUST",-1210.48,0.00022739,2,"2025-05-29T11:30:48.037",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904083,1748518248047,"fUST",-457.55,0.00022739,2,"2025-05-29T11:30:48.047",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904084,1748518248057,"fUST",-2174.08,0.00022739,2,"2025-05-29T11:30:48.057",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904086,1748518248067,"fUST",-438.73,0.00022739,2,"2025-05-29T11:30:48.067",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904088,1748518248076,"fUST",-430.0,0.00022739,2,"2025-05-29T11:30:48.076",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904091,1748518248086,"fUST",-541.87,0.00022739,2,"2025-05-29T11:30:48.086",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904093,1748518248095,"fUST",-1771.6,0.00022739,2,"2025-05-29T11:30:48.095",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904095,1748518248106,"fUST",-250.0,0.000228,2,"2025-05-29T11:30:48.106",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904097,1748518248116,"fUST",-250.0,0.000228,2,"2025-05-29T11:30:48.116",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904099,1748518248125,"fUST",-250.0,0.000228,2,"2025-05-29T11:30:48.125",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904101,1748518248135,"fUST",-250.0,0.000228,2,"2025-05-29T11:30:48.135",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904103,1748518248144,"fUST",-250.0,0.000228,2,"2025-05-29T11:30:48.144",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904105,1748518248153,"fUST",-250.0,0.000228,2,"2025-05-29T11:30:48.153",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904107,1748518248163,"fUST",-747.17179153,0.00022831,8,"2025-05-29T11:30:48.163",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904108,1748518248172,"fUST",-4000.0,0.00022898,4,"2025-05-29T11:30:48.172",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904110,1748518248181,"fUST",-430.0,0.00023013,2,"2025-05-29T11:30:48.181",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904112,1748518248191,"fUST",-430.0,0.00023013,2,"2025-05-29T11:30:48.191",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904114,1748518248201,"fUST",-821.8,0.00023013,2,"2025-05-29T11:30:48.201",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904116,1748518248210,"fUST",-430.0,0.00023013,2,"2025-05-29T11:30:48.210",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904118,1748518248220,"fUST",-1210.48,0.00023013,2,"2025-05-29T11:30:48.220",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904120,1748518248229,"fUST",-457.55,0.00023013,2,"2025-05-29T11:30:48.229",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904122,1748518248239,"fUST",-2174.08,0.00023013,2,"2025-05-29T11:30:48.239",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904124,1748518248248,"fUST",-553.21820338,0.00023013,2,"2025-05-29T11:30:48.248",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904126,1748518248258,"fUST",-541.87,0.00023013,2,"2025-05-29T11:30:48.258",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904129,1748518248268,"fUST",-1771.6,0.00023013,2,"2025-05-29T11:30:48.268",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904130,1748518248278,"fUST",-747.17179153,0.00023038,8,"2025-05-29T11:30:48.278",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904132,1748518248287,"fUST",-151.0,0.00023237,2,"2025-05-29T11:30:48.287",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904135,1748518248297,"fUST",-207.4,0.00023237,2,"2025-05-29T11:30:48.297",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904137,1748518248309,"fUST",-1907.01256814,0.00023237,2,"2025-05-29T11:30:48.309",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904139,1748518248318,"fUST",-747.17179153,0.00023245,8,"2025-05-29T11:30:48.318",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904140,1748518248327,"fUST",-430.0,0.00023287,2,"2025-05-29T11:30:48.327",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904142,1748518248336,"fUST",-430.0,0.00023287,2,"2025-05-29T11:30:48.336",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904144,1748518248344,"fUST",-821.8,0.00023287,2,"2025-05-29T11:30:48.344",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904146,1748518248353,"fUST",-430.0,0.00023287,2,"2025-05-29T11:30:48.353",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904148,1748518248362,"fUST",-1210.48,0.00023287,2,"2025-05-29T11:30:48.362",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904150,1748518248371,"fUST",-457.55,0.00023287,2,"2025-05-29T11:30:48.371",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904152,1748518248381,"fUST",-2174.08,0.00023287,2,"2025-05-29T11:30:48.381",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904154,1748518248391,"fUST",-541.87,0.00023287,2,"2025-05-29T11:30:48.391",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904156,1748518248400,"fUST",-1771.6,0.00023287,2,"2025-05-29T11:30:48.400",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904158,1748518248410,"fUST",-500.0,0.00023356,2,"2025-05-29T11:30:48.410",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904161,1748518248419,"fUST",-719.11481591,0.0002337,2,"2025-05-29T11:30:48.419",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904163,1748518248429,"fUST",-747.17179153,0.00023452,9,"2025-05-29T11:30:48.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904165,1748518248439,"fUST",-540.52,0.00023561,2,"2025-05-29T11:30:48.439",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904167,1748518248448,"fUST",-430.0,0.00023561,2,"2025-05-29T11:30:48.448",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904169,1748518248457,"fUST",-821.8,0.00023561,2,"2025-05-29T11:30:48.457",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904171,1748518248466,"fUST",-430.0,0.00023561,2,"2025-05-29T11:30:48.466",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904173,1748518248475,"fUST",-1210.48,0.00023561,2,"2025-05-29T11:30:48.475",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904174,1748518248484,"fUST",-457.55,0.00023561,2,"2025-05-29T11:30:48.484",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904177,1748518248494,"fUST",-2174.08,0.00023561,2,"2025-05-29T11:30:48.494",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904179,1748518248504,"fUST",-541.87,0.00023561,2,"2025-05-29T11:30:48.504",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904181,1748518248514,"fUST",-1771.6,0.00023561,2,"2025-05-29T11:30:48.514",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904182,1748518248523,"fUST",-405.0,0.00023585,2,"2025-05-29T11:30:48.523",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904185,1748518248533,"fUST",-961.0,0.00023585,2,"2025-05-29T11:30:48.533",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904186,1748518248543,"fUST",-480.33,0.000236,2,"2025-05-29T11:30:48.543",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904188,1748518248553,"fUST",-1242.72,0.000236,7,"2025-05-29T11:30:48.553",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904190,1748518248563,"fUST",-3673.14,0.000236,2,"2025-05-29T11:30:48.563",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904192,1748518248573,"fUST",-45620.12,0.000236,2,"2025-05-29T11:30:48.573",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904194,1748518248582,"fUST",-256.12305451,0.00023785,2,"2025-05-29T11:30:48.582",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904196,1748518248591,"fUST",-430.0,0.00023835,2,"2025-05-29T11:30:48.591",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904198,1748518248600,"fUST",-821.8,0.00023835,2,"2025-05-29T11:30:48.600",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904200,1748518248609,"fUST",-285.0,0.00023835,2,"2025-05-29T11:30:48.609",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904202,1748518248618,"fUST",-1210.48,0.00023835,2,"2025-05-29T11:30:48.618",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904204,1748518248627,"fUST",-457.55,0.00023835,2,"2025-05-29T11:30:48.627",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904206,1748518248637,"fUST",-2174.08,0.00023835,2,"2025-05-29T11:30:48.637",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904208,1748518248646,"fUST",-541.87,0.00023835,2,"2025-05-29T11:30:48.646",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904210,1748518248654,"fUST",-1771.6,0.00023835,2,"2025-05-29T11:30:48.654",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904212,1748518248663,"fUST",-38886.41,0.000239,7,"2025-05-29T11:30:48.663",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904214,1748518248673,"fUST",-250.0,0.000239,2,"2025-05-29T11:30:48.673",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904216,1748518248684,"fUST",-250.0,0.000239,2,"2025-05-29T11:30:48.684",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904218,1748518248693,"fUST",-203.515,0.00024109,2,"2025-05-29T11:30:48.693",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904220,1748518248702,"fUST",-163.36,0.00024109,2,"2025-05-29T11:30:48.702",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904222,1748518248711,"fUST",-821.8,0.00024109,2,"2025-05-29T11:30:48.711",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904224,1748518248720,"fUST",-1210.48,0.00024109,2,"2025-05-29T11:30:48.720",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904226,1748518248729,"fUST",-457.55,0.00024109,2,"2025-05-29T11:30:48.729",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904228,1748518248738,"fUST",-2174.08,0.00024109,2,"2025-05-29T11:30:48.738",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904230,1748518248748,"fUST",-541.87,0.00024109,2,"2025-05-29T11:30:48.748",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904232,1748518248758,"fUST",-1771.6,0.00024109,2,"2025-05-29T11:30:48.758",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904234,1748518248767,"fUST",-821.8,0.00024383,2,"2025-05-29T11:30:48.767",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904236,1748518248776,"fUST",-1210.48,0.00024383,2,"2025-05-29T11:30:48.776",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904238,1748518248786,"fUST",-457.55,0.00024383,2,"2025-05-29T11:30:48.786",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904240,1748518248795,"fUST",-2174.08,0.00024383,2,"2025-05-29T11:30:48.795",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904242,1748518248805,"fUST",-541.87,0.00024383,2,"2025-05-29T11:30:48.805",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904244,1748518248814,"fUST",-1771.6,0.00024383,2,"2025-05-29T11:30:48.814",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904246,1748518248823,"fUST",-650.39,0.000244,7,"2025-05-29T11:30:48.823",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904248,1748518248834,"fUST",-965.8,0.00024426,15,"2025-05-29T11:30:48.834",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904250,1748518248844,"fUST",-400.632326,0.000245,3,"2025-05-29T11:30:48.844",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904252,1748518248854,"fUST",-14159.90284882,0.00024552,2,"2025-05-29T11:30:48.854",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904254,1748518248863,"fUST",-653.72746393,0.00024603,2,"2025-05-29T11:30:48.863",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904256,1748518248878,"fUST",-215.0738,0.00024606,2,"2025-05-29T11:30:48.878",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904258,1748518248888,"fUST",-407.03,0.00024657,3,"2025-05-29T11:30:48.888",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904260,1748518248898,"fUST",-821.8,0.00024657,2,"2025-05-29T11:30:48.898",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904262,1748518248907,"fUST",-1210.48,0.00024657,2,"2025-05-29T11:30:48.907",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904264,1748518248917,"fUST",-457.55,0.00024657,2,"2025-05-29T11:30:48.917",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904267,1748518248927,"fUST",-2174.08,0.00024657,2,"2025-05-29T11:30:48.927",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904269,1748518248937,"fUST",-541.87,0.00024657,2,"2025-05-29T11:30:48.937",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904270,1748518248948,"fUST",-1771.6,0.00024657,2,"2025-05-29T11:30:48.948",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904272,1748518248957,"fUST",-330.0,0.00024658,3,"2025-05-29T11:30:48.957",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904274,1748518248967,"fUST",-208.5619076,0.00024658,2,"2025-05-29T11:30:48.967",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904275,1748518248977,"fUST",-10000.0,0.000247,30,"2025-05-29T11:30:48.977",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904276,1748518248986,"fUST",-12660.97845086,0.000247,30,"2025-05-29T11:30:48.986",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904277,1748518248996,"fUST",-2000.0,0.000248,2,"2025-05-29T11:30:48.996",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904278,1748518249007,"fUST",-409.7372,0.000248,60,"2025-05-29T11:30:49.007",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904279,1748518249017,"fUST",-693.19,0.000248,6,"2025-05-29T11:30:49.017",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904280,1748518249026,"fUST",-719.11481591,0.000248,2,"2025-05-29T11:30:49.026",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904281,1748518249036,"fUST",-200.0,0.00024806,120,"2025-05-29T11:30:49.036",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904282,1748518249046,"fUST",-320.0,0.0002489,31,"2025-05-29T11:30:49.046",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904283,1748518249056,"fUST",-1616.09,0.0002489,10,"2025-05-29T11:30:49.056",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904284,1748518249066,"fUST",-600.0,0.000249,7,"2025-05-29T11:30:49.066",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904285,1748518249075,"fUST",-600.0,0.000249,31,"2025-05-29T11:30:49.075",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904286,1748518249084,"fUST",-151.0,0.000249,7,"2025-05-29T11:30:49.084",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904287,1748518249094,"fUST",-151.0,0.000249,7,"2025-05-29T11:30:49.094",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904289,1748518249103,"fUST",-151.0,0.000249,7,"2025-05-29T11:30:49.103",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904291,1748518249112,"fUST",-152.55,0.000249,31,"2025-05-29T11:30:49.112",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904293,1748518249120,"fUST",-152.55,0.000249,31,"2025-05-29T11:30:49.120",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904295,1748518249129,"fUST",-152.55,0.000249,31,"2025-05-29T11:30:49.129",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904297,1748518249139,"fUST",-152.55,0.000249,31,"2025-05-29T11:30:49.139",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904299,1748518249148,"fUST",-152.55,0.000249,31,"2025-05-29T11:30:49.148",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904301,1748518249158,"fUST",-152.55,0.000249,31,"2025-05-29T11:30:49.158",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904303,1748518249167,"fUST",-152.55,0.000249,31,"2025-05-29T11:30:49.167",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904305,1748518249176,"fUST",-610135.127886,0.000249,2,"2025-05-29T11:30:49.176",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904307,1748518249185,"fUST",-3673.14,0.000249,2,"2025-05-29T11:30:49.185",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904309,1748518249195,"fUST",-45620.12,0.000249,2,"2025-05-29T11:30:49.195",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904311,1748518249203,"fUST",-200.0,0.00024903,120,"2025-05-29T11:30:49.203",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904313,1748518249213,"fUST",-600.0,0.00024931,30,"2025-05-29T11:30:49.213",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904315,1748518249221,"fUST",-821.8,0.00024931,2,"2025-05-29T11:30:49.221",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904317,1748518249231,"fUST",-1210.48,0.00024931,2,"2025-05-29T11:30:49.231",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904319,1748518249240,"fUST",-457.55,0.00024931,2,"2025-05-29T11:30:49.240",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904321,1748518249249,"fUST",-2174.08,0.00024931,2,"2025-05-29T11:30:49.249",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904323,1748518249260,"fUST",-541.87,0.00024931,2,"2025-05-29T11:30:49.260",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904324,1748518249269,"fUST",-1771.6,0.00024931,2,"2025-05-29T11:30:49.269",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904326,1748518249279,"fUST",-96037.30267027,0.00025,2,"2025-05-29T11:30:49.279",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904328,1748518249288,"fUST",-195377.19262438,0.00025,30,"2025-05-29T11:30:49.288",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904377,1748518249743,"fUST",-5000.0,0.00018983,2,"2025-05-29T11:30:49.743",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904379,1748518249753,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:49.753",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904381,1748518249762,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:49.762",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904383,1748518249771,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:49.771",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904385,1748518249780,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:49.780",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904387,1748518249790,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:49.790",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904389,1748518249799,"fUST",-500.0,0.00019175,2,"2025-05-29T11:30:49.799",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904392,1748518249809,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:49.809",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904394,1748518249817,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:49.817",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904396,1748518249827,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:49.827",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904397,1748518249836,"fUST",-485.08909823,0.00019178,2,"2025-05-29T11:30:49.836",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904399,1748518249845,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:49.845",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904401,1748518249854,"fUST",-500.0,0.00019178,2,"2025-05-29T11:30:49.854",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904403,1748518249864,"fUST",-578.9108773,0.00019452,2,"2025-05-29T11:30:49.864",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904405,1748518249877,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:49.877",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904407,1748518249886,"fUST",-747.17179153,0.00023659,9,"2025-05-29T11:30:49.886",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904409,1748518249896,"fUST",-747.17179153,0.00023866,10,"2025-05-29T11:30:49.896",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904411,1748518249905,"fUST",-747.17179153,0.00024072,10,"2025-05-29T11:30:49.905",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904413,1748518249914,"fUST",-747.17179153,0.00024279,10,"2025-05-29T11:30:49.914",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904415,1748518249924,"fUST",-747.17179153,0.00024486,11,"2025-05-29T11:30:49.924",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904417,1748518249933,"fUST",-747.17179153,0.00024693,11,"2025-05-29T11:30:49.933",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904419,1748518249942,"fUST",-747.17179153,0.000249,12,"2025-05-29T11:30:49.942",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904421,1748518249952,"fUST",-649366.41872728,0.00025,30,"2025-05-29T11:30:49.952",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904434,1748518250070,"fUST",-300.0,0.00019174,2,"2025-05-29T11:30:50.070",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904436,1748518250079,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:50.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904438,1748518250089,"fUST",-430.0,0.00019178,2,"2025-05-29T11:30:50.089",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904440,1748518250097,"fUST",-214.13083893,0.00019178,2,"2025-05-29T11:30:50.097",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904442,1748518250107,"fUST",-432.9224785,0.00019178,2,"2025-05-29T11:30:50.107",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904444,1748518250116,"fUST",-430.0,0.00019452,2,"2025-05-29T11:30:50.116",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904446,1748518250125,"fUST",-430.0,0.00019726,2,"2025-05-29T11:30:50.125",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904448,1748518250135,"fUST",-430.0,0.0002,2,"2025-05-29T11:30:50.135",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904450,1748518250145,"fUST",-430.0,0.00020273,2,"2025-05-29T11:30:50.145",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904452,1748518250154,"fUST",-430.0,0.00020547,2,"2025-05-29T11:30:50.154",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904454,1748518250164,"fUST",-428.73,0.00020821,2,"2025-05-29T11:30:50.164",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904456,1748518250174,"fUST",-420.0,0.00020896,2,"2025-05-29T11:30:50.174",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904458,1748518250184,"fUST",-192.0,0.00022773,2,"2025-05-29T11:30:50.184",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904460,1748518250194,"fUST",-707.0,0.00022829,2,"2025-05-29T11:30:50.194",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904462,1748518250204,"fUST",-2232.0,0.00022829,2,"2025-05-29T11:30:50.204",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362904464,1748518250213,"fUST",-840175.40093486,0.00025,30,"2025-05-29T11:30:50.213",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362905393,1748518260447,"fUST",176.0502,0.00013699,2,"2025-05-29T11:31:00.447",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909460,1748518642676,"fUST",4080.61917009,0.00016,2,"2025-05-29T11:37:22.676",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909461,1748518642700,"fUST",919.38082991,0.00016,2,"2025-05-29T11:37:22.700",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909462,1748518658477,"fUST",5000.0,0.00016,2,"2025-05-29T11:37:38.477",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909463,1748518673091,"fUST",9988.30748001,0.00024658,120,"2025-05-29T11:37:53.091",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909464,1748518673900,"fUST",3647.02437009,0.00016,2,"2025-05-29T11:37:53.900",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909465,1748518673922,"fUST",1352.97562991,0.00016,2,"2025-05-29T11:37:53.922",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909466,1748518686658,"fUST",10000.0,0.00024658,120,"2025-05-29T11:38:06.658",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909467,1748518689489,"fUST",5000.0,0.00016,2,"2025-05-29T11:38:09.489",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909468,1748518706073,"fUST",3213.42957009,0.00016,2,"2025-05-29T11:38:26.073",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909469,1748518706096,"fUST",1786.57042991,0.00016,2,"2025-05-29T11:38:26.096",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909470,1748518721400,"fUST",5000.0,0.00016,2,"2025-05-29T11:38:41.400",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909471,1748518736595,"fUST",2779.83477009,0.00016,2,"2025-05-29T11:38:56.595",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909472,1748518736616,"fUST",2220.16522991,0.00016,2,"2025-05-29T11:38:56.616",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909473,1748518751981,"fUST",5000.0,0.00016,2,"2025-05-29T11:39:11.981",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909474,1748518767913,"fUST",2346.23997009,0.00016,2,"2025-05-29T11:39:27.913",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909475,1748518767934,"fUST",2653.76002991,0.00016,2,"2025-05-29T11:39:27.934",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909476,1748518784324,"fUST",5000.0,0.00016,2,"2025-05-29T11:39:44.324",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909477,1748518786696,"fUST",5000.0,0.00022,30,"2025-05-29T11:39:46.696",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909478,1748518789730,"fUST",5000.0,0.00022,30,"2025-05-29T11:39:49.730",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909479,1748518792965,"fUST",5000.0,0.00022,30,"2025-05-29T11:39:52.965",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909480,1748518795952,"fUST",5000.0,0.00022,30,"2025-05-29T11:39:55.952",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909481,1748518799625,"fUST",1912.64517009,0.00016,2,"2025-05-29T11:39:59.625",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909482,1748518799652,"fUST",3087.35482991,0.00016,2,"2025-05-29T11:39:59.652",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909483,1748518800282,"fUST",5000.0,0.00022,30,"2025-05-29T11:40:00.282",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909484,1748518804182,"fUST",5000.0,0.00022,30,"2025-05-29T11:40:04.182",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909485,1748518815654,"fUST",5000.0,0.00016,2,"2025-05-29T11:40:15.654",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909486,1748518831034,"fUST",1479.05037009,0.00016,2,"2025-05-29T11:40:31.034",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909487,1748518831061,"fUST",3520.94962991,0.00016,2,"2025-05-29T11:40:31.061",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909488,1748518847001,"fUST",5000.0,0.00016,2,"2025-05-29T11:40:47.001",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909489,1748518862367,"fUST",1045.45557009,0.00016,2,"2025-05-29T11:41:02.367",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909490,1748518862390,"fUST",3954.54442991,0.00016,2,"2025-05-29T11:41:02.390",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909491,1748518877842,"fUST",5000.0,0.00016,2,"2025-05-29T11:41:17.842",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909492,1748518987270,"fUST",1000.0,0.00024657,120,"2025-05-29T11:43:07.270",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909493,1748519017299,"fUST",2180.0,0.00022,30,"2025-05-29T11:43:37.299",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909494,1748519080446,"fUST",611.86077009,0.00016,2,"2025-05-29T11:44:40.446",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909495,1748519080486,"fUST",4388.13922991,0.00016,2,"2025-05-29T11:44:40.486",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909496,1748519096119,"fUST",5000.0,0.00016,2,"2025-05-29T11:44:56.119",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909497,1748519111419,"fUST",178.26597009,0.00016,2,"2025-05-29T11:45:11.419",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909498,1748519111443,"fUST",4821.73402991,0.00016,2,"2025-05-29T11:45:11.443",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909499,1748519127308,"fUST",4744.67117009,0.00016,2,"2025-05-29T11:45:27.308",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909500,1748519127333,"fUST",255.32882991,0.00016,2,"2025-05-29T11:45:27.333",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909501,1748519133904,"fUST",30483.0,0.00022,30,"2025-05-29T11:45:33.904",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909502,1748519142652,"fUST",5000.0,0.00016,2,"2025-05-29T11:45:42.652",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909503,1748519158712,"fUST",4311.07637009,0.00016,2,"2025-05-29T11:45:58.712",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909504,1748519158735,"fUST",688.92362991,0.00016,2,"2025-05-29T11:45:58.735",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909505,1748519174166,"fUST",5000.0,0.00016,2,"2025-05-29T11:46:14.166",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909506,1748519189552,"fUST",3877.48157009,0.00016,2,"2025-05-29T11:46:29.552",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909507,1748519189577,"fUST",1122.51842991,0.00016,2,"2025-05-29T11:46:29.577",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909509,1748519204952,"fUST",5000.0,0.00016,2,"2025-05-29T11:46:44.952",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909510,1748519221475,"fUST",3443.88677009,0.00016,2,"2025-05-29T11:47:01.475",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909511,1748519221675,"fUST",1556.11322991,0.00016,2,"2025-05-29T11:47:01.675",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909518,1748519314185,"fUST",642.71453525,0.00024657,120,"2025-05-29T11:48:34.185",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909525,1748519402461,"fUST",600.0,0.00024657,120,"2025-05-29T11:50:02.461",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909527,1748519424611,"fUST",5000.0,0.00016,2,"2025-05-29T11:50:24.611",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909555,1748519432534,"fUST",-150.49,0.00016008,2,"2025-05-29T11:50:32.534",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909556,1748519432544,"fUST",-180.59,0.00016649,2,"2025-05-29T11:50:32.544",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909557,1748519432554,"fUST",-210.69,0.00017289,2,"2025-05-29T11:50:32.554",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909558,1748519432563,"fUST",-190.355758,0.00017403,2,"2025-05-29T11:50:32.563",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909559,1748519432573,"fUST",-347.33904734,0.00017879,2,"2025-05-29T11:50:32.573",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909560,1748519432583,"fUST",-300.0,0.00017888,2,"2025-05-29T11:50:32.583",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909561,1748519432593,"fUST",-300.0,0.00017888,2,"2025-05-29T11:50:32.593",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909562,1748519432602,"fUST",-24900.0,0.00017889,2,"2025-05-29T11:50:32.602",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909563,1748519432612,"fUST",-240.79,0.00017929,2,"2025-05-29T11:50:32.612",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909564,1748519432622,"fUST",-270.89,0.0001857,2,"2025-05-29T11:50:32.622",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909565,1748519432631,"fUST",-216.5977138,0.000189,2,"2025-05-29T11:50:32.631",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909566,1748519432640,"fUST",-457.30381214,0.00019078,2,"2025-05-29T11:50:32.640",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909567,1748519432650,"fUST",-216.59771354,0.00019107,2,"2025-05-29T11:50:32.650",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909568,1748519432660,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.660",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909569,1748519432669,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.669",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909570,1748519432678,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.678",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909571,1748519432688,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.688",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909572,1748519432697,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.697",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909573,1748519432706,"fUST",-154.11353913,0.00019166,2,"2025-05-29T11:50:32.706",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909574,1748519432716,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.716",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909575,1748519432725,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.725",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909576,1748519432735,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.735",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909577,1748519432746,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.746",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909578,1748519432756,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.756",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909579,1748519432765,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.765",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909580,1748519432775,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.775",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909581,1748519432784,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.784",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909582,1748519432794,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:32.794",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909583,1748519432804,"fUST",-495.26257962,0.00019166,2,"2025-05-29T11:50:32.804",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909584,1748519432949,"fUST",-4.73742038,0.00019166,2,"2025-05-29T11:50:32.949",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909585,1748519432960,"fUST",-483.38955492,0.00019166,2,"2025-05-29T11:50:32.960",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909586,1748519432971,"fUST",-16.61044508,0.00019166,2,"2025-05-29T11:50:32.971",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909587,1748519432981,"fUST",-297.93648175,0.00019166,2,"2025-05-29T11:50:32.981",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909588,1748519432995,"fUST",-205.92191847,0.00019166,2,"2025-05-29T11:50:32.995",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909589,1748519433004,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.004",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909590,1748519433013,"fUST",-262.91755419,0.00019166,2,"2025-05-29T11:50:33.013",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909591,1748519433023,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.023",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909592,1748519433032,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.032",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909593,1748519433042,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.042",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909594,1748519433051,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.051",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909595,1748519433060,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.060",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909596,1748519433070,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.070",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909597,1748519433080,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.080",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909598,1748519433089,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.089",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909599,1748519433246,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.246",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909600,1748519433260,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.260",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909601,1748519433271,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.271",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909602,1748519433281,"fUST",-500.0,0.00019166,2,"2025-05-29T11:50:33.281",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909603,1748519433291,"fUST",-253.15074894,0.00019166,2,"2025-05-29T11:50:33.291",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909604,1748519433304,"fUST",-246.84925106,0.00019166,2,"2025-05-29T11:50:33.304",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909605,1748519433314,"fUST",-2934.12909583,0.00019167,2,"2025-05-29T11:50:33.314",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909606,1748519433336,"fUST",-11274.22295419,0.00019167,2,"2025-05-29T11:50:33.336",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909607,1748519433349,"fUST",-4199.499995,0.00019167,2,"2025-05-29T11:50:33.349",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909608,1748519433361,"fUST",-359.3437208,0.00019167,2,"2025-05-29T11:50:33.361",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909611,1748519438325,"fUST",-1711.17200211,0.00019167,2,"2025-05-29T11:50:38.325",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909612,1748519438337,"fUST",-6309.2075714,0.00019167,2,"2025-05-29T11:50:38.337",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909614,1748519438349,"fUST",-528.78757581,0.00019167,2,"2025-05-29T11:50:38.349",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909616,1748519438360,"fUST",-501.87708855,0.00019167,2,"2025-05-29T11:50:38.360",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909619,1748519438377,"fUST",-5200.41569631,0.00019167,2,"2025-05-29T11:50:38.377",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909621,1748519438387,"fUST",-500.0,0.00019173,2,"2025-05-29T11:50:38.387",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909623,1748519438396,"fUST",-500.0,0.00019173,2,"2025-05-29T11:50:38.396",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909625,1748519438405,"fUST",-500.84143021,0.00019173,2,"2025-05-29T11:50:38.405",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909627,1748519438415,"fUST",-500.43928904,0.00019173,2,"2025-05-29T11:50:38.415",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909629,1748519438424,"fUST",-500.0,0.00019173,2,"2025-05-29T11:50:38.424",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909631,1748519438434,"fUST",-500.0,0.00019173,2,"2025-05-29T11:50:38.434",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909633,1748519438443,"fUST",-201.75957293,0.00019173,2,"2025-05-29T11:50:38.443",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909635,1748519438453,"fUST",-153.65887276,0.00019173,2,"2025-05-29T11:50:38.453",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909637,1748519438462,"fUST",-444.88367827,0.00019173,2,"2025-05-29T11:50:38.462",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909639,1748519438471,"fUST",-500.93615885,0.00019173,2,"2025-05-29T11:50:38.471",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909640,1748519438480,"fUST",-502.7598338,0.00019173,2,"2025-05-29T11:50:38.480",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909642,1748519438491,"fUST",-500.41309258,0.00019173,2,"2025-05-29T11:50:38.491",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909644,1748519438502,"fUST",-179.00145892,0.00019173,2,"2025-05-29T11:50:38.502",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909646,1748519438512,"fUST",-500.95406167,0.00019173,2,"2025-05-29T11:50:38.512",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909648,1748519438521,"fUST",-500.0,0.00019175,2,"2025-05-29T11:50:38.521",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909650,1748519438531,"fUST",-160.0,0.00019177,2,"2025-05-29T11:50:38.531",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909652,1748519438540,"fUST",-155.372,0.00019177,2,"2025-05-29T11:50:38.540",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909654,1748519438549,"fUST",-622.79434393,0.00019177,2,"2025-05-29T11:50:38.549",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909656,1748519438559,"fUST",-349.55466435,0.00019177,2,"2025-05-29T11:50:38.559",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909658,1748519438568,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909660,1748519438577,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.577",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909662,1748519438586,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.586",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909665,1748519438596,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.596",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909666,1748519438606,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.606",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909668,1748519438615,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.615",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909670,1748519438624,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.624",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909672,1748519438633,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.633",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909674,1748519438642,"fUST",-500.0,0.00019177,2,"2025-05-29T11:50:38.642",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909676,1748519438652,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.652",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909678,1748519438661,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.661",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909680,1748519438671,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.671",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909682,1748519438680,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.680",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909684,1748519438690,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.690",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909686,1748519438699,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.699",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909688,1748519438708,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.708",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909690,1748519438717,"fUST",-204.02104177,0.00019177,2,"2025-05-29T11:50:38.717",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909693,1748519438729,"fUST",-317.12842388,0.00019177,2,"2025-05-29T11:50:38.729",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909695,1748519438738,"fUST",-521.14946565,0.00019177,2,"2025-05-29T11:50:38.738",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909697,1748519438748,"fUST",-527.66383397,0.00019177,2,"2025-05-29T11:50:38.748",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909698,1748519438759,"fUST",-527.66383397,0.00019177,2,"2025-05-29T11:50:38.759",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909700,1748519438767,"fUST",-527.66383397,0.00019177,2,"2025-05-29T11:50:38.767",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909702,1748519438777,"fUST",-527.66383397,0.00019177,2,"2025-05-29T11:50:38.777",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909704,1748519438786,"fUST",-527.66383397,0.00019177,2,"2025-05-29T11:50:38.786",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909706,1748519438797,"fUST",-527.66383397,0.00019177,2,"2025-05-29T11:50:38.797",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909708,1748519438806,"fUST",-527.66383397,0.00019177,2,"2025-05-29T11:50:38.806",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909710,1748519438816,"fUST",-527.66383397,0.00019177,2,"2025-05-29T11:50:38.816",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909713,1748519438826,"fUST",-450.0,0.00019177,2,"2025-05-29T11:50:38.826",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909714,1748519438835,"fUST",-500.0,0.00019177,2,"2025-05-29T11:50:38.835",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909716,1748519438844,"fUST",-478.39541529,0.00019177,2,"2025-05-29T11:50:38.844",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909718,1748519438854,"fUST",-269.74994427,0.00019177,2,"2025-05-29T11:50:38.854",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909720,1748519438863,"fUST",-450.0,0.00019177,2,"2025-05-29T11:50:38.863",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909722,1748519438872,"fUST",-172.64307448,0.00019178,2,"2025-05-29T11:50:38.872",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909724,1748519438882,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:38.882",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909726,1748519438891,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:38.891",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909728,1748519438900,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:38.900",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909730,1748519438909,"fUST",-480.98377226,0.00019178,2,"2025-05-29T11:50:38.909",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909732,1748519438918,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:38.918",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909734,1748519438927,"fUST",-442.06294272,0.00019178,2,"2025-05-29T11:50:38.927",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909736,1748519438936,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:38.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909738,1748519438945,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:38.945",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909740,1748519438954,"fUST",-230.98783582,0.00019178,2,"2025-05-29T11:50:38.954",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909742,1748519438964,"fUST",-430.9910693,0.00019178,2,"2025-05-29T11:50:38.964",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909744,1748519438973,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:38.973",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909746,1748519438982,"fUST",-510.51537484,0.00019178,2,"2025-05-29T11:50:38.982",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909748,1748519438991,"fUST",-450.0,0.00019178,2,"2025-05-29T11:50:38.991",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909750,1748519439002,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.002",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909752,1748519439011,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.011",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909754,1748519439020,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.020",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909756,1748519439030,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.030",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909758,1748519439039,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.039",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909760,1748519439048,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.048",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909762,1748519439059,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.059",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909764,1748519439068,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.068",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909766,1748519439079,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909768,1748519439089,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.089",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909770,1748519439098,"fUST",-571.48897766,0.00019178,2,"2025-05-29T11:50:39.098",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909772,1748519439108,"fUST",-500.0,0.00019178,2,"2025-05-29T11:50:39.108",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909773,1748519439117,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.117",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909775,1748519439127,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.127",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909777,1748519439136,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.136",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909779,1748519439145,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.145",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909781,1748519439154,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.154",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909783,1748519439163,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.163",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909785,1748519439173,"fUST",-433.28171749,0.00019178,2,"2025-05-29T11:50:39.173",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909787,1748519439182,"fUST",-436.82395891,0.00019178,2,"2025-05-29T11:50:39.182",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909789,1748519439192,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.192",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909791,1748519439201,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.201",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909793,1748519439210,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.210",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909795,1748519439219,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.219",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909797,1748519439229,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.229",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909799,1748519439238,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.238",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909801,1748519439248,"fUST",-433.77926176,0.00019178,2,"2025-05-29T11:50:39.248",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909803,1748519439264,"fUST",-432.01289897,0.00019178,2,"2025-05-29T11:50:39.264",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909805,1748519439280,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.280",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909807,1748519439289,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.289",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909809,1748519439299,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.299",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909811,1748519439308,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.308",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909813,1748519439318,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.318",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909815,1748519439327,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.327",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909817,1748519439336,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.336",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909819,1748519439345,"fUST",-456.79819797,0.00019178,2,"2025-05-29T11:50:39.345",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909821,1748519439355,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.355",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909823,1748519439364,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.364",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909825,1748519439375,"fUST",-163.47970621,0.00019178,2,"2025-05-29T11:50:39.375",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909827,1748519439384,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.384",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909829,1748519439393,"fUST",-406.34316315,0.00019178,2,"2025-05-29T11:50:39.393",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909831,1748519439402,"fUST",-434.20529704,0.00019178,2,"2025-05-29T11:50:39.402",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909833,1748519439412,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.412",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909834,1748519439424,"fUST",-443.36531859,0.00019178,2,"2025-05-29T11:50:39.424",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909836,1748519439444,"fUST",-405.24497119,0.00019178,2,"2025-05-29T11:50:39.444",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909838,1748519439454,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.454",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909840,1748519439464,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.464",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909842,1748519439474,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.474",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909844,1748519439484,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.484",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909846,1748519439493,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.493",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909848,1748519439503,"fUST",-295.24297421,0.00019178,2,"2025-05-29T11:50:39.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909850,1748519439514,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.514",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909852,1748519439523,"fUST",-418.28719123,0.00019178,2,"2025-05-29T11:50:39.523",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909854,1748519439533,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.533",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909856,1748519439542,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.542",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909858,1748519439552,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.552",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909860,1748519439562,"fUST",-433.18257372,0.00019178,2,"2025-05-29T11:50:39.562",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909862,1748519439571,"fUST",-435.487845,0.00019178,2,"2025-05-29T11:50:39.571",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909864,1748519439581,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.581",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909866,1748519439590,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.590",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909868,1748519439600,"fUST",-433.76464637,0.00019178,2,"2025-05-29T11:50:39.600",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909870,1748519439612,"fUST",-507.27213145,0.00019178,2,"2025-05-29T11:50:39.612",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909872,1748519439621,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.621",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909874,1748519439631,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.631",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909876,1748519439641,"fUST",-436.61590364,0.00019178,2,"2025-05-29T11:50:39.641",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909878,1748519439650,"fUST",-435.61415668,0.00019178,2,"2025-05-29T11:50:39.650",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909880,1748519439660,"fUST",-447.28989834,0.00019178,2,"2025-05-29T11:50:39.660",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909882,1748519439670,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.670",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909884,1748519439680,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.680",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909886,1748519439689,"fUST",-435.43897391,0.00019178,2,"2025-05-29T11:50:39.689",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909888,1748519439698,"fUST",-500.0,0.00019178,2,"2025-05-29T11:50:39.698",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909890,1748519439709,"fUST",-500.0,0.00019178,2,"2025-05-29T11:50:39.709",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909892,1748519439719,"fUST",-506.56287931,0.00019178,2,"2025-05-29T11:50:39.719",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909894,1748519439728,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.728",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909896,1748519439738,"fUST",-442.72482161,0.00019178,2,"2025-05-29T11:50:39.738",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909898,1748519439747,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.747",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909900,1748519439758,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.758",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909902,1748519439767,"fUST",-441.50798249,0.00019178,2,"2025-05-29T11:50:39.767",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909904,1748519439777,"fUST",-402.49150406,0.00019178,2,"2025-05-29T11:50:39.777",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909906,1748519439787,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.787",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909908,1748519439797,"fUST",-477.39043164,0.00019178,2,"2025-05-29T11:50:39.797",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909910,1748519439806,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.806",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909913,1748519439816,"fUST",-430.91064601,0.00019178,2,"2025-05-29T11:50:39.816",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909916,1748519439825,"fUST",-435.82567579,0.00019178,2,"2025-05-29T11:50:39.825",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909918,1748519439835,"fUST",-435.6496909,0.00019178,2,"2025-05-29T11:50:39.835",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909920,1748519439844,"fUST",-334.51930767,0.00019178,2,"2025-05-29T11:50:39.844",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909922,1748519439854,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.854",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909924,1748519439864,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.864",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909926,1748519439874,"fUST",-375.87694653,0.00019178,2,"2025-05-29T11:50:39.874",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909928,1748519439883,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.883",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909930,1748519439893,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.893",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909932,1748519439903,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.903",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909934,1748519439913,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.913",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909936,1748519439923,"fUST",-188.0,0.00019178,2,"2025-05-29T11:50:39.923",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909938,1748519439933,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.933",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909940,1748519439942,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.942",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909942,1748519439952,"fUST",-497.91472707,0.00019178,2,"2025-05-29T11:50:39.952",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909944,1748519439961,"fUST",-431.21323482,0.00019178,2,"2025-05-29T11:50:39.961",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909947,1748519439972,"fUST",-263.56961348,0.00019178,2,"2025-05-29T11:50:39.972",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909949,1748519439981,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:39.981",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909951,1748519439991,"fUST",-357.16532336,0.00019178,2,"2025-05-29T11:50:39.991",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909953,1748519440000,"fUST",-348.36565879,0.00019178,2,"2025-05-29T11:50:40.000",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909955,1748519440013,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.013",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909957,1748519440023,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.023",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909959,1748519440032,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.032",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909961,1748519440042,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.042",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909963,1748519440052,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.052",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909965,1748519440062,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.062",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909967,1748519440072,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.072",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909969,1748519440082,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.082",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909971,1748519440092,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.092",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909973,1748519440102,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.102",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909975,1748519440112,"fUST",-405.18689007,0.00019178,2,"2025-05-29T11:50:40.112",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909977,1748519440122,"fUST",-423.56897869,0.00019178,2,"2025-05-29T11:50:40.122",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909979,1748519440132,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.132",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909981,1748519440142,"fUST",-434.85995874,0.00019178,2,"2025-05-29T11:50:40.142",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909983,1748519440151,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.151",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909985,1748519440162,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.162",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909987,1748519440171,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.171",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909989,1748519440181,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.181",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909991,1748519440190,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.190",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909993,1748519440200,"fUST",-439.17781483,0.00019178,2,"2025-05-29T11:50:40.200",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909995,1748519440210,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.210",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909997,1748519440220,"fUST",-304.28417321,0.00019178,2,"2025-05-29T11:50:40.220",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362909999,1748519440229,"fUST",-228.94462156,0.00019178,2,"2025-05-29T11:50:40.229",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910002,1748519440248,"fUST",-201.05537844,0.00019178,2,"2025-05-29T11:50:40.248",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910004,1748519440264,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.264",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910006,1748519440273,"fUST",-190.08528536,0.00019178,2,"2025-05-29T11:50:40.273",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910008,1748519440286,"fUST",-239.91471464,0.00019178,2,"2025-05-29T11:50:40.286",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910010,1748519440296,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.296",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910012,1748519440307,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.307",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910014,1748519440317,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.317",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910025,1748519440429,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910027,1748519440440,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.440",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910029,1748519440451,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.451",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910032,1748519440461,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.461",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910034,1748519440471,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.471",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910036,1748519440481,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.481",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910038,1748519440491,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.491",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910040,1748519440502,"fUST",-435.54969046,0.00019178,2,"2025-05-29T11:50:40.502",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910041,1748519440516,"fUST",-128.42617413,0.00019178,2,"2025-05-29T11:50:40.516",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910044,1748519440529,"fUST",-304.33418264,0.00019178,2,"2025-05-29T11:50:40.529",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910046,1748519440539,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.539",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910048,1748519440549,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.549",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910050,1748519440559,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.559",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910052,1748519440569,"fUST",-451.96350316,0.00019178,2,"2025-05-29T11:50:40.569",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910054,1748519440579,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.579",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910056,1748519440589,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.589",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910058,1748519440599,"fUST",-500.0,0.00019178,2,"2025-05-29T11:50:40.599",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910059,1748519440609,"fUST",-402.49445913,0.00019178,2,"2025-05-29T11:50:40.609",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910062,1748519440619,"fUST",-433.37369008,0.00019178,2,"2025-05-29T11:50:40.619",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910064,1748519440629,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.629",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910065,1748519440639,"fUST",-468.53341225,0.00019178,2,"2025-05-29T11:50:40.639",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910068,1748519440650,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.650",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910070,1748519440660,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.660",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910072,1748519440670,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.670",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910073,1748519440680,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.680",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910075,1748519440690,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.690",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910077,1748519440700,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.700",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910079,1748519440710,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.710",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910082,1748519440720,"fUST",-276.07627861,0.00019178,2,"2025-05-29T11:50:40.720",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910083,1748519440730,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.730",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910086,1748519440741,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.741",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910087,1748519440753,"fUST",-408.58806194,0.00019178,2,"2025-05-29T11:50:40.753",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910089,1748519440764,"fUST",-418.09047416,0.00019178,2,"2025-05-29T11:50:40.764",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910090,1748519440775,"fUST",-500.0,0.00019178,2,"2025-05-29T11:50:40.775",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910091,1748519440785,"fUST",-403.30391728,0.00019178,2,"2025-05-29T11:50:40.785",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910092,1748519440795,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.795",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910093,1748519440805,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.805",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910094,1748519440815,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.815",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910096,1748519440825,"fUST",-421.82921861,0.00019178,2,"2025-05-29T11:50:40.825",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910098,1748519440836,"fUST",-431.97302258,0.00019178,2,"2025-05-29T11:50:40.836",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910100,1748519440846,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.846",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910102,1748519440855,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.855",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910104,1748519440865,"fUST",-405.13339297,0.00019178,2,"2025-05-29T11:50:40.865",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910106,1748519440874,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.874",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910108,1748519440884,"fUST",-407.40789181,0.00019178,2,"2025-05-29T11:50:40.884",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910109,1748519440894,"fUST",-367.1453051,0.00019178,2,"2025-05-29T11:50:40.894",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910111,1748519440904,"fUST",-417.83794025,0.00019178,2,"2025-05-29T11:50:40.904",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910113,1748519440916,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.916",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910115,1748519440926,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.926",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910117,1748519440936,"fUST",-439.47986813,0.00019178,2,"2025-05-29T11:50:40.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910119,1748519440946,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.946",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910121,1748519440956,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.956",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910123,1748519440966,"fUST",-417.96383107,0.00019178,2,"2025-05-29T11:50:40.966",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910125,1748519440976,"fUST",-433.37743186,0.00019178,2,"2025-05-29T11:50:40.976",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910127,1748519440986,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.986",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910129,1748519440996,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:40.996",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910131,1748519441010,"fUST",-386.71301043,0.00019178,2,"2025-05-29T11:50:41.010",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910133,1748519441020,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.020",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910135,1748519441029,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.029",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910138,1748519441039,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.039",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910139,1748519441048,"fUST",-430.23911861,0.00019178,2,"2025-05-29T11:50:41.048",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910142,1748519441058,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.058",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910143,1748519441068,"fUST",-436.67598338,0.00019178,2,"2025-05-29T11:50:41.068",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910145,1748519441076,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.076",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910147,1748519441086,"fUST",-402.69958743,0.00019178,2,"2025-05-29T11:50:41.086",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910149,1748519441095,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.095",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910151,1748519441105,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.105",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910153,1748519441114,"fUST",-406.00532581,0.00019178,2,"2025-05-29T11:50:41.114",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910155,1748519441123,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.123",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910157,1748519441132,"fUST",-403.53598277,0.00019178,2,"2025-05-29T11:50:41.132",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910159,1748519441142,"fUST",-403.1913227,0.00019178,2,"2025-05-29T11:50:41.142",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910161,1748519441151,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.151",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910164,1748519441161,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.161",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910166,1748519441171,"fUST",-407.95077037,0.00019178,2,"2025-05-29T11:50:41.171",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910167,1748519441181,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.181",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910170,1748519441191,"fUST",-435.4516292,0.00019178,2,"2025-05-29T11:50:41.191",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910172,1748519441200,"fUST",-441.17535811,0.00019178,2,"2025-05-29T11:50:41.200",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910173,1748519441210,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.210",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910176,1748519441220,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.220",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910178,1748519441230,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.230",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910180,1748519441239,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.239",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910182,1748519441248,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.248",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910184,1748519441262,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.262",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910186,1748519441271,"fUST",-358.72994663,0.00019178,2,"2025-05-29T11:50:41.271",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910188,1748519441281,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.281",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910190,1748519441291,"fUST",-436.16812078,0.00019178,2,"2025-05-29T11:50:41.291",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910192,1748519441302,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.302",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910193,1748519441312,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.312",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910195,1748519441321,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.321",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910197,1748519441331,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.331",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910200,1748519441342,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.342",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910201,1748519441351,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.351",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910204,1748519441361,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.361",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910206,1748519441371,"fUST",-407.42542297,0.00019178,2,"2025-05-29T11:50:41.371",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910208,1748519441382,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.382",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910210,1748519441391,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.391",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910212,1748519441400,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.400",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910214,1748519441410,"fUST",-434.54973779,0.00019178,2,"2025-05-29T11:50:41.410",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910216,1748519441419,"fUST",-503.42271926,0.00019178,2,"2025-05-29T11:50:41.419",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910218,1748519441429,"fUST",-414.84690033,0.00019178,2,"2025-05-29T11:50:41.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910220,1748519441438,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.438",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910221,1748519441447,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.447",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910224,1748519441456,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.456",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910226,1748519441466,"fUST",-414.10560202,0.00019178,2,"2025-05-29T11:50:41.466",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910227,1748519441476,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.476",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910229,1748519441485,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.485",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910231,1748519441496,"fUST",-353.81956451,0.00019178,2,"2025-05-29T11:50:41.496",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910234,1748519441510,"fUST",-402.41973853,0.00019178,2,"2025-05-29T11:50:41.510",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910235,1748519441521,"fUST",-407.9967925,0.00019178,2,"2025-05-29T11:50:41.521",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910238,1748519441531,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.531",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910240,1748519441541,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.541",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910241,1748519441551,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.551",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910243,1748519441560,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.560",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910245,1748519441570,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.570",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910247,1748519441579,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.579",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910249,1748519441589,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.589",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910251,1748519441599,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.599",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910253,1748519441608,"fUST",-457.57295864,0.00019178,2,"2025-05-29T11:50:41.608",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910255,1748519441619,"fUST",-359.06615995,0.00019178,2,"2025-05-29T11:50:41.619",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910257,1748519441638,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.638",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910259,1748519441650,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.650",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910261,1748519441659,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.659",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910263,1748519441668,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.668",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910265,1748519441677,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.677",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910267,1748519441687,"fUST",-570.0,0.00019178,2,"2025-05-29T11:50:41.687",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910269,1748519441696,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.696",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910271,1748519441705,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.705",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910273,1748519441714,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.714",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910275,1748519441724,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.724",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910277,1748519441733,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.733",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910279,1748519441743,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.743",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910281,1748519441751,"fUST",-403.01710625,0.00019178,2,"2025-05-29T11:50:41.751",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910283,1748519441767,"fUST",-470.0,0.00019178,2,"2025-05-29T11:50:41.767",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910285,1748519441777,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.777",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910287,1748519441787,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.787",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910289,1748519441796,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.796",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910291,1748519441805,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.805",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910293,1748519441814,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.814",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910295,1748519441823,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.823",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910297,1748519441832,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.832",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910299,1748519441842,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.842",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910300,1748519441851,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.851",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910303,1748519441860,"fUST",-165.26427984,0.00019178,2,"2025-05-29T11:50:41.860",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910305,1748519441870,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.870",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910307,1748519441879,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.879",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910309,1748519441888,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.888",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910311,1748519441897,"fUST",-435.65840138,0.00019178,2,"2025-05-29T11:50:41.897",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910313,1748519441906,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.906",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910315,1748519441917,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.917",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910317,1748519441926,"fUST",-448.06782784,0.00019178,2,"2025-05-29T11:50:41.926",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910319,1748519441936,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910321,1748519441945,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.945",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910323,1748519441955,"fUST",-408.17834286,0.00019178,2,"2025-05-29T11:50:41.955",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910325,1748519441964,"fUST",-231.47001067,0.00019178,2,"2025-05-29T11:50:41.964",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910327,1748519441973,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.973",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910329,1748519441982,"fUST",-404.81318171,0.00019178,2,"2025-05-29T11:50:41.982",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910331,1748519441991,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:41.991",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910333,1748519442000,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.000",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910335,1748519442012,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.012",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910337,1748519442021,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.021",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910339,1748519442030,"fUST",-440.15407175,0.00019178,2,"2025-05-29T11:50:42.030",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910341,1748519442038,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.038",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910343,1748519442047,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.047",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910345,1748519442056,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.056",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910347,1748519442066,"fUST",-442.50738797,0.00019178,2,"2025-05-29T11:50:42.066",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910348,1748519442076,"fUST",-302.85852421,0.00019178,2,"2025-05-29T11:50:42.076",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910350,1748519442085,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.085",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910352,1748519442094,"fUST",-484.72746337,0.00019178,2,"2025-05-29T11:50:42.094",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910354,1748519442103,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.103",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910356,1748519442112,"fUST",-454.51495923,0.00019178,2,"2025-05-29T11:50:42.112",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910358,1748519442122,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.122",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910360,1748519442131,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:42.131",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910362,1748519442140,"fUST",-432.0471224,0.00019178,2,"2025-05-29T11:50:42.140",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910364,1748519442149,"fUST",-388.39792935,0.00019178,2,"2025-05-29T11:50:42.149",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910366,1748519442159,"fUST",-417.61584057,0.00019178,2,"2025-05-29T11:50:42.159",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910368,1748519442167,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.167",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910370,1748519442176,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.176",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910372,1748519442185,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.185",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910374,1748519442194,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.194",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910376,1748519442204,"fUST",-1000.0,0.00019178,2,"2025-05-29T11:50:42.204",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910378,1748519442212,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.212",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910380,1748519442221,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.221",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910382,1748519442231,"fUST",-410.27182533,0.00019178,2,"2025-05-29T11:50:42.231",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910384,1748519442240,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:42.240",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910386,1748519442249,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.249",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910388,1748519442263,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.263",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910390,1748519442274,"fUST",-200.0,0.00019178,2,"2025-05-29T11:50:42.274",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910392,1748519442283,"fUST",-344.56810667,0.00019178,2,"2025-05-29T11:50:42.283",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910394,1748519442293,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.293",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910396,1748519442303,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:42.303",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910398,1748519442312,"fUST",-405.41528267,0.00019178,2,"2025-05-29T11:50:42.312",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910400,1748519442321,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.321",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910402,1748519442331,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:42.331",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910404,1748519442343,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.343",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910407,1748519442354,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:42.354",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910408,1748519442364,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.364",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910411,1748519442374,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:42.374",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910412,1748519442383,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.383",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910414,1748519442392,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.392",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910417,1748519442403,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.403",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910419,1748519442412,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.412",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910421,1748519442420,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.420",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910423,1748519442430,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.430",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910425,1748519442439,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.439",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910427,1748519442448,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.448",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910429,1748519442458,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.458",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910431,1748519442467,"fUST",-973.02,0.00019178,2,"2025-05-29T11:50:42.467",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910433,1748519442476,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.476",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910435,1748519442485,"fUST",-412.46180525,0.00019178,2,"2025-05-29T11:50:42.485",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910437,1748519442494,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.494",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910439,1748519442503,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910441,1748519442515,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:42.515",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910443,1748519442524,"fUST",-472.12814731,0.00019178,2,"2025-05-29T11:50:42.524",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910445,1748519442534,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.534",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910447,1748519442543,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.543",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910449,1748519442553,"fUST",-660.74,0.00019178,2,"2025-05-29T11:50:42.553",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910451,1748519442562,"fUST",-420.86701249,0.00019178,2,"2025-05-29T11:50:42.562",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910453,1748519442571,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.571",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910455,1748519442581,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:42.581",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910457,1748519442590,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:42.590",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910458,1748519442599,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.599",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910461,1748519442609,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.609",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910463,1748519442618,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.618",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910465,1748519442629,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.629",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910467,1748519442638,"fUST",-190.2455167,0.00019178,2,"2025-05-29T11:50:42.638",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910469,1748519442647,"fUST",-450.0,0.00019178,2,"2025-05-29T11:50:42.647",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910471,1748519442656,"fUST",-403.25576245,0.00019178,2,"2025-05-29T11:50:42.656",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910473,1748519442666,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.666",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910475,1748519442675,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:42.675",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910485,1748519442763,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.763",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910487,1748519442783,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.783",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910489,1748519442792,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.792",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910491,1748519442802,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.802",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910493,1748519442812,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.812",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910496,1748519442821,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.821",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910499,1748519442830,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.830",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910501,1748519442839,"fUST",-500.0,0.00019178,2,"2025-05-29T11:50:42.839",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910503,1748519442849,"fUST",-250.0,0.00019178,2,"2025-05-29T11:50:42.849",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910505,1748519442859,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.859",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910508,1748519442868,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.868",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910510,1748519442877,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.877",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910513,1748519442886,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.886",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910515,1748519442896,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.896",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910517,1748519442905,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:42.905",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910519,1748519442914,"fUST",-576.95169271,0.00019178,2,"2025-05-29T11:50:42.914",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910521,1748519442924,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.924",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910523,1748519442933,"fUST",-401.55568582,0.00019178,2,"2025-05-29T11:50:42.933",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910525,1748519442943,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.943",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910527,1748519442953,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.953",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910529,1748519442962,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.962",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910531,1748519442972,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.972",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910533,1748519442981,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.981",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910537,1748519442990,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:42.990",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910540,1748519443000,"fUST",-422.23787399,0.00019178,2,"2025-05-29T11:50:43.000",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910543,1748519443010,"fUST",-415.56885754,0.00019178,2,"2025-05-29T11:50:43.010",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910546,1748519443019,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.019",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910550,1748519443028,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.028",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910552,1748519443037,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.037",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910555,1748519443047,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.047",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910558,1748519443056,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.056",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910559,1748519443065,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.065",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910562,1748519443075,"fUST",-402.10128529,0.00019178,2,"2025-05-29T11:50:43.075",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910564,1748519443085,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.085",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910566,1748519443094,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:43.094",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910568,1748519443104,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.104",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910570,1748519443113,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:43.113",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910572,1748519443123,"fUST",-531.53659925,0.00019178,2,"2025-05-29T11:50:43.123",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910574,1748519443133,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.133",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910576,1748519443142,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.142",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910578,1748519443152,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.152",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910580,1748519443162,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.162",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910582,1748519443171,"fUST",-326.89246808,0.00019178,2,"2025-05-29T11:50:43.171",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910584,1748519443180,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:43.180",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910586,1748519443190,"fUST",-509.19,0.00019178,2,"2025-05-29T11:50:43.190",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910588,1748519443199,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:43.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910590,1748519443209,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.209",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910592,1748519443218,"fUST",-433.67564519,0.00019178,2,"2025-05-29T11:50:43.218",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910594,1748519443227,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.227",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910596,1748519443237,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.237",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910598,1748519443247,"fUST",-434.82423234,0.00019178,2,"2025-05-29T11:50:43.247",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910600,1748519443257,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.257",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910602,1748519443268,"fUST",-400.0,0.00019178,2,"2025-05-29T11:50:43.268",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910604,1748519443278,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.278",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910606,1748519443287,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.287",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910608,1748519443296,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.296",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910609,1748519443307,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.307",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910611,1748519443316,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.316",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910613,1748519443326,"fUST",-431.19877159,0.00019178,2,"2025-05-29T11:50:43.326",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910615,1748519443337,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.337",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910617,1748519443346,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.346",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910619,1748519443356,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.356",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910621,1748519443365,"fUST",-844.05,0.00019178,2,"2025-05-29T11:50:43.365",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910623,1748519443375,"fUST",-180.64716713,0.00019178,2,"2025-05-29T11:50:43.375",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910625,1748519443384,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.384",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910627,1748519443394,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.394",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910629,1748519443404,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.404",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910631,1748519443413,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.413",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910633,1748519443423,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.423",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910635,1748519443432,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.432",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910637,1748519443442,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.442",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910639,1748519443451,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.451",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910641,1748519443460,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.460",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910643,1748519443469,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.469",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910645,1748519443479,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.479",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910647,1748519443489,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.489",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910649,1748519443498,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.498",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910651,1748519443509,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.509",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910653,1748519443518,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.518",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910655,1748519443527,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.527",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910657,1748519443536,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.536",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910659,1748519443546,"fUST",-450.0,0.00019178,2,"2025-05-29T11:50:43.546",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910661,1748519443555,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.555",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910663,1748519443566,"fUST",-196.29704414,0.00019178,2,"2025-05-29T11:50:43.566",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910665,1748519443576,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.576",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910667,1748519443585,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.585",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910669,1748519443595,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.595",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910671,1748519443603,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.603",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910673,1748519443613,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.613",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910675,1748519443623,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.623",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910677,1748519443633,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.633",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910680,1748519443644,"fUST",-430.95128504,0.00019178,2,"2025-05-29T11:50:43.644",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910682,1748519443653,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.653",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910684,1748519443663,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.663",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910686,1748519443672,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.672",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910688,1748519443682,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.682",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910690,1748519443691,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.691",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910692,1748519443700,"fUST",-401.49390236,0.00019178,2,"2025-05-29T11:50:43.700",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910694,1748519443710,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.710",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910696,1748519443719,"fUST",-720.8,0.00019178,2,"2025-05-29T11:50:43.719",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910698,1748519443729,"fUST",-432.95046129,0.00019178,2,"2025-05-29T11:50:43.729",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910700,1748519443738,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.738",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910701,1748519443747,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.747",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910703,1748519443757,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.757",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910705,1748519443767,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.767",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910707,1748519443776,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.776",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910709,1748519443786,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.786",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910711,1748519443795,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.795",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910713,1748519443805,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.805",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910715,1748519443814,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.814",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910717,1748519443823,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.823",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910719,1748519443833,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.833",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910721,1748519443842,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.842",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910723,1748519443852,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.852",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910725,1748519443861,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.861",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910727,1748519443871,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.871",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910729,1748519443879,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.879",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910731,1748519443889,"fUST",-192.9991645,0.00019178,2,"2025-05-29T11:50:43.889",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910733,1748519443898,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.898",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910735,1748519443907,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.907",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910737,1748519443916,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.916",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910739,1748519443925,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.925",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910741,1748519443935,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.935",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910743,1748519443944,"fUST",-440.00078782,0.00019178,2,"2025-05-29T11:50:43.944",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910745,1748519443954,"fUST",-496.15,0.00019178,2,"2025-05-29T11:50:43.954",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910747,1748519443963,"fUST",-351.884747,0.00019178,2,"2025-05-29T11:50:43.963",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910749,1748519443974,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.974",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910751,1748519443983,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.983",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910753,1748519443992,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:43.992",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910755,1748519444001,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.001",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910757,1748519444011,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.011",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910759,1748519444020,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.020",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910761,1748519444030,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.030",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910763,1748519444040,"fUST",-436.4102822,0.00019178,2,"2025-05-29T11:50:44.040",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910765,1748519444049,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.049",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910767,1748519444058,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.058",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910769,1748519444067,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.067",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910771,1748519444077,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.077",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910774,1748519444087,"fUST",-455.63192416,0.00019178,2,"2025-05-29T11:50:44.087",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910776,1748519444097,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.097",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910777,1748519444106,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.106",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910780,1748519444116,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.116",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910781,1748519444125,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.125",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910784,1748519444135,"fUST",-466.72587475,0.00019178,2,"2025-05-29T11:50:44.135",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910786,1748519444144,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.144",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910788,1748519444154,"fUST",-502.03696478,0.00019178,2,"2025-05-29T11:50:44.154",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910789,1748519444163,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.163",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910791,1748519444172,"fUST",-450.0,0.00019178,2,"2025-05-29T11:50:44.172",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910793,1748519444182,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.182",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910795,1748519444191,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.191",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910797,1748519444200,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.200",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910799,1748519444210,"fUST",-351.10558098,0.00019178,2,"2025-05-29T11:50:44.210",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910801,1748519444219,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.219",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910803,1748519444229,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.229",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910805,1748519444239,"fUST",-434.23476378,0.00019178,2,"2025-05-29T11:50:44.239",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910807,1748519444249,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.249",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910809,1748519444260,"fUST",-298.36532849,0.00019178,2,"2025-05-29T11:50:44.260",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910812,1748519444271,"fUST",-330.83223354,0.00019178,2,"2025-05-29T11:50:44.271",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910813,1748519444280,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.280",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910816,1748519444291,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.291",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910818,1748519444300,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.300",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910819,1748519444310,"fUST",-437.43728677,0.00019178,2,"2025-05-29T11:50:44.310",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910821,1748519444319,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.319",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910823,1748519444328,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.328",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910825,1748519444337,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.337",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910827,1748519444347,"fUST",-500.0,0.00019178,2,"2025-05-29T11:50:44.347",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910829,1748519444357,"fUST",-400.97092094,0.00019178,2,"2025-05-29T11:50:44.357",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910831,1748519444366,"fUST",-500.0,0.00019178,2,"2025-05-29T11:50:44.366",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910833,1748519444376,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.376",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910835,1748519444385,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.385",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910837,1748519444394,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.394",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910839,1748519444404,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.404",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910841,1748519444413,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.413",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910843,1748519444422,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.422",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910845,1748519444433,"fUST",-436.42190689,0.00019178,2,"2025-05-29T11:50:44.433",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910847,1748519444442,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.442",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910849,1748519444451,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.451",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910851,1748519444460,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.460",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910853,1748519444470,"fUST",-187.76743565,0.00019178,2,"2025-05-29T11:50:44.470",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910855,1748519444480,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.480",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910857,1748519444489,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.489",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910859,1748519444498,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.498",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910861,1748519444507,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.507",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910863,1748519444516,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.516",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910865,1748519444525,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.525",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910867,1748519444534,"fUST",-468.76,0.00019178,2,"2025-05-29T11:50:44.534",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910869,1748519444543,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.543",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910871,1748519444552,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.552",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910873,1748519444562,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.562",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910875,1748519444571,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.571",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910877,1748519444581,"fUST",-438.03320461,0.00019178,2,"2025-05-29T11:50:44.581",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910879,1748519444590,"fUST",-433.27107546,0.00019178,2,"2025-05-29T11:50:44.590",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910881,1748519444599,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.599",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910883,1748519444608,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.608",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910885,1748519444617,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.617",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910887,1748519444628,"fUST",-433.12312753,0.00019178,2,"2025-05-29T11:50:44.628",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910889,1748519444637,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.637",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910891,1748519444647,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.647",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910893,1748519444656,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.656",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910894,1748519444665,"fUST",-406.48397188,0.00019178,2,"2025-05-29T11:50:44.665",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910896,1748519444674,"fUST",-482.22822194,0.00019178,2,"2025-05-29T11:50:44.674",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910898,1748519444684,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.684",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910900,1748519444693,"fUST",-419.06282495,0.00019178,2,"2025-05-29T11:50:44.693",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910902,1748519444702,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.702",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910904,1748519444712,"fUST",-452.21,0.00019178,2,"2025-05-29T11:50:44.712",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910906,1748519444721,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.721",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910908,1748519444731,"fUST",-763.2,0.00019178,2,"2025-05-29T11:50:44.731",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910910,1748519444741,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.741",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910912,1748519444751,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.751",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910914,1748519444761,"fUST",-500.0,0.00019178,2,"2025-05-29T11:50:44.761",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910916,1748519444770,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.770",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910927,1748519444854,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.854",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910929,1748519444872,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.872",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910931,1748519444882,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.882",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910933,1748519444892,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.892",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910935,1748519444901,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.901",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910937,1748519444911,"fUST",-434.3404241,0.00019178,2,"2025-05-29T11:50:44.911",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910939,1748519444920,"fUST",-408.67619025,0.00019178,2,"2025-05-29T11:50:44.920",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910941,1748519444930,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.930",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910942,1748519444939,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.939",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910944,1748519444948,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.948",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910946,1748519444958,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.958",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910948,1748519444967,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.967",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910950,1748519444976,"fUST",-198.45412451,0.00019178,2,"2025-05-29T11:50:44.976",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910952,1748519444986,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:44.986",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910954,1748519444995,"fUST",-441.74560584,0.00019178,2,"2025-05-29T11:50:44.995",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910956,1748519445005,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:45.005",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910958,1748519445015,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:45.015",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910960,1748519445024,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:45.024",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910962,1748519445033,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:45.033",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910964,1748519445042,"fUST",-430.0,0.00019178,2,"2025-05-29T11:50:45.042",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910966,1748519445051,"fUST",-430.97579018,0.00019178,2,"2025-05-29T11:50:45.051",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910968,1748519445060,"fUST",-151.0,0.00019178,2,"2025-05-29T11:50:45.060",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910970,1748519445070,"fUST",-218.489183,0.00019178,2,"2025-05-29T11:50:45.070",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910972,1748519445080,"fUST",-457.30381212,0.00019215,2,"2025-05-29T11:50:45.080",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910973,1748519445090,"fUST",-156.587,0.00019233,2,"2025-05-29T11:50:45.090",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910975,1748519445099,"fUST",-162.380719,0.00019288,2,"2025-05-29T11:50:45.099",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910977,1748519445109,"fUST",-250.0,0.000193,2,"2025-05-29T11:50:45.109",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910979,1748519445118,"fUST",-319.9,0.000193,2,"2025-05-29T11:50:45.118",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910981,1748519445127,"fUST",-216.59771354,0.00019314,2,"2025-05-29T11:50:45.127",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910983,1748519445136,"fUST",-100000.0,0.00019329,2,"2025-05-29T11:50:45.136",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910985,1748519445146,"fUST",-168.3888056,0.00019343,2,"2025-05-29T11:50:45.146",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910987,1748519445155,"fUST",-457.30381212,0.00019352,2,"2025-05-29T11:50:45.155",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910989,1748519445164,"fUST",-174.61919141,0.00019398,2,"2025-05-29T11:50:45.164",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910991,1748519445173,"fUST",-180.29252686,0.00019424,2,"2025-05-29T11:50:45.173",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910993,1748519445183,"fUST",-500.0,0.00019449,2,"2025-05-29T11:50:45.183",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910995,1748519445193,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.193",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910996,1748519445202,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.202",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362910998,1748519445211,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.211",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911000,1748519445221,"fUST",-427.89174655,0.00019452,2,"2025-05-29T11:50:45.221",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911002,1748519445230,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.230",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911004,1748519445239,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.239",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911006,1748519445249,"fUST",-375.50600176,0.00019452,2,"2025-05-29T11:50:45.249",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911008,1748519445261,"fUST",-214.2055909,0.00019452,2,"2025-05-29T11:50:45.261",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911010,1748519445270,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.270",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911012,1748519445279,"fUST",-409.19657773,0.00019452,2,"2025-05-29T11:50:45.279",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911014,1748519445289,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.289",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911016,1748519445299,"fUST",-436.54195399,0.00019452,2,"2025-05-29T11:50:45.299",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911018,1748519445309,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.309",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911020,1748519445318,"fUST",-221.03464261,0.00019452,2,"2025-05-29T11:50:45.318",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911022,1748519445328,"fUST",-278.84975378,0.00019452,2,"2025-05-29T11:50:45.328",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911024,1748519445340,"fUST",-546.72071813,0.00019452,2,"2025-05-29T11:50:45.340",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911026,1748519445349,"fUST",-540.72978913,0.00019452,2,"2025-05-29T11:50:45.349",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911028,1748519445359,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911030,1748519445369,"fUST",-440.32803403,0.00019452,2,"2025-05-29T11:50:45.369",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911031,1748519445378,"fUST",-446.25090367,0.00019452,2,"2025-05-29T11:50:45.378",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911033,1748519445387,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.387",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911035,1748519445397,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.397",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911037,1748519445406,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.406",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911039,1748519445416,"fUST",-439.08250887,0.00019452,2,"2025-05-29T11:50:45.416",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911041,1748519445427,"fUST",-505.69506986,0.00019452,2,"2025-05-29T11:50:45.427",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911043,1748519445437,"fUST",-350.28533695,0.00019452,2,"2025-05-29T11:50:45.437",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911045,1748519445447,"fUST",-439.32722756,0.00019452,2,"2025-05-29T11:50:45.447",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911047,1748519445456,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.456",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911049,1748519445465,"fUST",-536.09701348,0.00019452,2,"2025-05-29T11:50:45.465",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911051,1748519445475,"fUST",-436.73781771,0.00019452,2,"2025-05-29T11:50:45.475",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911053,1748519445484,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.484",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911055,1748519445493,"fUST",-436.5171141,0.00019452,2,"2025-05-29T11:50:45.493",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911057,1748519445503,"fUST",-436.79731227,0.00019452,2,"2025-05-29T11:50:45.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911059,1748519445515,"fUST",-440.19622858,0.00019452,2,"2025-05-29T11:50:45.515",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911061,1748519445524,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.524",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911063,1748519445534,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.534",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911065,1748519445543,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.543",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911067,1748519445552,"fUST",-356.7367605,0.00019452,2,"2025-05-29T11:50:45.552",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911069,1748519445561,"fUST",-439.67829286,0.00019452,2,"2025-05-29T11:50:45.561",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911070,1748519445570,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.570",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911072,1748519445580,"fUST",-438.95746794,0.00019452,2,"2025-05-29T11:50:45.580",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911074,1748519445589,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.589",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911076,1748519445599,"fUST",-433.88630268,0.00019452,2,"2025-05-29T11:50:45.599",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911078,1748519445609,"fUST",-482.15656141,0.00019452,2,"2025-05-29T11:50:45.609",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911080,1748519445618,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.618",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911082,1748519445628,"fUST",-433.83494658,0.00019452,2,"2025-05-29T11:50:45.628",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911084,1748519445640,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.640",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911086,1748519445649,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.649",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911088,1748519445659,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.659",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911090,1748519445668,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.668",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911092,1748519445677,"fUST",-208.76350185,0.00019452,2,"2025-05-29T11:50:45.677",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911094,1748519445687,"fUST",-403.72596253,0.00019452,2,"2025-05-29T11:50:45.687",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911096,1748519445697,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.697",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911098,1748519445707,"fUST",-461.77761851,0.00019452,2,"2025-05-29T11:50:45.707",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911100,1748519445716,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.716",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911102,1748519445726,"fUST",-434.22804947,0.00019452,2,"2025-05-29T11:50:45.726",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911104,1748519445735,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.735",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911106,1748519445745,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.745",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911108,1748519445754,"fUST",-457.59661249,0.00019452,2,"2025-05-29T11:50:45.754",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911110,1748519445765,"fUST",-474.84859583,0.00019452,2,"2025-05-29T11:50:45.765",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911112,1748519445774,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.774",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911114,1748519445784,"fUST",-261.50035815,0.00019452,2,"2025-05-29T11:50:45.784",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911116,1748519445793,"fUST",-191.70276032,0.00019452,2,"2025-05-29T11:50:45.793",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911118,1748519445803,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.803",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911120,1748519445812,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.812",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911122,1748519445822,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.822",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911124,1748519445831,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.831",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911125,1748519445840,"fUST",-435.26058722,0.00019452,2,"2025-05-29T11:50:45.840",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911127,1748519445849,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.849",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911129,1748519445858,"fUST",-427.06361174,0.00019452,2,"2025-05-29T11:50:45.858",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911132,1748519445868,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.868",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911135,1748519445877,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.877",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911137,1748519445887,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.887",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911139,1748519445897,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.897",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911141,1748519445906,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.906",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911143,1748519445916,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.916",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911145,1748519445926,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.926",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911147,1748519445936,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911149,1748519445946,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.946",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911151,1748519445955,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.955",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911153,1748519445964,"fUST",-368.07866377,0.00019452,2,"2025-05-29T11:50:45.964",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911155,1748519445974,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.974",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911157,1748519445983,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.983",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911159,1748519445992,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:45.992",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911161,1748519446002,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.002",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911163,1748519446011,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.011",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911165,1748519446020,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.020",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911167,1748519446029,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.029",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911169,1748519446039,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.039",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911171,1748519446049,"fUST",-375.98725003,0.00019452,2,"2025-05-29T11:50:46.049",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911172,1748519446059,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.059",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911174,1748519446068,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.068",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911176,1748519446078,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.078",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911178,1748519446087,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.087",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911180,1748519446096,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.096",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911182,1748519446106,"fUST",-500.0,0.00019452,2,"2025-05-29T11:50:46.106",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911184,1748519446115,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.115",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911186,1748519446125,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.125",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911188,1748519446134,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.134",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911190,1748519446143,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.143",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911192,1748519446153,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.153",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911194,1748519446162,"fUST",-574.28842608,0.00019452,2,"2025-05-29T11:50:46.162",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911196,1748519446171,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.171",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911198,1748519446180,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.180",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911200,1748519446191,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.191",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911202,1748519446200,"fUST",-536.80791853,0.00019452,2,"2025-05-29T11:50:46.200",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911204,1748519446210,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.210",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911206,1748519446219,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.219",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911208,1748519446229,"fUST",-412.77796731,0.00019452,2,"2025-05-29T11:50:46.229",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911210,1748519446239,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.239",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911211,1748519446248,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.248",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911213,1748519446259,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.259",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911215,1748519446269,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.269",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911217,1748519446279,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.279",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911219,1748519446289,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.289",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911221,1748519446298,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.298",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911223,1748519446309,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.309",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911225,1748519446319,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.319",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911227,1748519446328,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.328",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911229,1748519446338,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.338",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911231,1748519446347,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.347",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911233,1748519446357,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.357",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911235,1748519446367,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.367",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911237,1748519446376,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.376",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911239,1748519446386,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.386",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911240,1748519446397,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.397",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911242,1748519446409,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.409",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911244,1748519446418,"fUST",-391.76485632,0.00019452,2,"2025-05-29T11:50:46.418",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911246,1748519446429,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911248,1748519446439,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.439",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911250,1748519446449,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.449",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911252,1748519446458,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.458",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911254,1748519446467,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.467",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911256,1748519446477,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.477",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911258,1748519446486,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.486",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911260,1748519446495,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.495",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911262,1748519446504,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.504",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911264,1748519446515,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.515",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911266,1748519446524,"fUST",-443.70170323,0.00019452,2,"2025-05-29T11:50:46.524",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911268,1748519446536,"fUST",-513.22997868,0.00019452,2,"2025-05-29T11:50:46.536",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911270,1748519446545,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.545",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911272,1748519446555,"fUST",-376.53535668,0.00019452,2,"2025-05-29T11:50:46.555",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911274,1748519446564,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.564",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911276,1748519446573,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.573",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911277,1748519446583,"fUST",-440.07549382,0.00019452,2,"2025-05-29T11:50:46.583",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911279,1748519446593,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.593",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911281,1748519446603,"fUST",-455.37809281,0.00019452,2,"2025-05-29T11:50:46.603",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911283,1748519446613,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.613",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911285,1748519446622,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.622",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911287,1748519446631,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.631",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911289,1748519446641,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.641",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911291,1748519446650,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.650",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911293,1748519446659,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.659",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911295,1748519446669,"fUST",-452.53857189,0.00019452,2,"2025-05-29T11:50:46.669",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911297,1748519446678,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.678",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911299,1748519446688,"fUST",-341.13576466,0.00019452,2,"2025-05-29T11:50:46.688",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911301,1748519446697,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.697",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911303,1748519446707,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.707",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911305,1748519446716,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.716",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911308,1748519446725,"fUST",-253.51187067,0.00019452,2,"2025-05-29T11:50:46.725",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911309,1748519446820,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.820",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911310,1748519446830,"fUST",-456.57174535,0.00019452,2,"2025-05-29T11:50:46.830",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911311,1748519446840,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.840",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911312,1748519446850,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.850",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911313,1748519446860,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.860",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911314,1748519446869,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.869",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911315,1748519446878,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.878",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911316,1748519446888,"fUST",-535.97177885,0.00019452,2,"2025-05-29T11:50:46.888",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911317,1748519446899,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.899",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911318,1748519446908,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.908",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911319,1748519446918,"fUST",-279.04152307,0.00019452,2,"2025-05-29T11:50:46.918",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911320,1748519446927,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.927",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911321,1748519446936,"fUST",-432.48949071,0.00019452,2,"2025-05-29T11:50:46.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911322,1748519446946,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.946",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911323,1748519446956,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.956",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911324,1748519446965,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.965",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911326,1748519446974,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.974",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911327,1748519446983,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:46.983",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911328,1748519446993,"fUST",-409.94680605,0.00019452,2,"2025-05-29T11:50:46.993",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911330,1748519447002,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.002",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911331,1748519447014,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.014",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911333,1748519447023,"fUST",-457.38307187,0.00019452,2,"2025-05-29T11:50:47.023",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911335,1748519447032,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.032",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911337,1748519447041,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.041",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911339,1748519447050,"fUST",-433.75853346,0.00019452,2,"2025-05-29T11:50:47.050",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911341,1748519447060,"fUST",-273.25698915,0.00019452,2,"2025-05-29T11:50:47.060",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911343,1748519447069,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.069",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911345,1748519447079,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911347,1748519447088,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.088",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911349,1748519447097,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.097",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911351,1748519447106,"fUST",-565.75787882,0.00019452,2,"2025-05-29T11:50:47.106",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911353,1748519447115,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.115",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911355,1748519447124,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.124",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911357,1748519447134,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.134",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911359,1748519447142,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.142",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911361,1748519447152,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.152",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911363,1748519447162,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.162",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911365,1748519447171,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.171",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911367,1748519447181,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.181",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911369,1748519447190,"fUST",-449.18977202,0.00019452,2,"2025-05-29T11:50:47.190",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911370,1748519447199,"fUST",-472.47192245,0.00019452,2,"2025-05-29T11:50:47.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911372,1748519447208,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.208",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911374,1748519447218,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.218",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911376,1748519447227,"fUST",-483.66073691,0.00019452,2,"2025-05-29T11:50:47.227",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911378,1748519447237,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.237",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911380,1748519447246,"fUST",-257.85562789,0.00019452,2,"2025-05-29T11:50:47.246",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911382,1748519447255,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.255",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911384,1748519447269,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.269",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911386,1748519447279,"fUST",-973.02,0.00019452,2,"2025-05-29T11:50:47.279",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911389,1748519447288,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.288",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911391,1748519447297,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.297",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911393,1748519447308,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.308",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911395,1748519447317,"fUST",-301.38003272,0.00019452,2,"2025-05-29T11:50:47.317",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911397,1748519447326,"fUST",-660.74,0.00019452,2,"2025-05-29T11:50:47.326",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911399,1748519447336,"fUST",-547.09890554,0.00019452,2,"2025-05-29T11:50:47.336",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911401,1748519447346,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.346",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911403,1748519447355,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.355",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911404,1748519447365,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.365",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911406,1748519447374,"fUST",-406.96939055,0.00019452,2,"2025-05-29T11:50:47.374",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911408,1748519447383,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.383",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911410,1748519447392,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.392",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911412,1748519447401,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.401",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911414,1748519447410,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.410",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911416,1748519447419,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.419",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911418,1748519447428,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.428",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911420,1748519447438,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.438",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911422,1748519447447,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.447",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911424,1748519447456,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.456",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911426,1748519447465,"fUST",-500.0,0.00019452,2,"2025-05-29T11:50:47.465",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911428,1748519447473,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.473",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911430,1748519447482,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.482",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911432,1748519447491,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.491",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911434,1748519447501,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.501",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911436,1748519447510,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.510",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911438,1748519447519,"fUST",-550.0,0.00019452,2,"2025-05-29T11:50:47.519",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911440,1748519447528,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.528",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911442,1748519447537,"fUST",-433.61274182,0.00019452,2,"2025-05-29T11:50:47.537",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911444,1748519447546,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.546",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911446,1748519447555,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.555",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911448,1748519447564,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.564",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911449,1748519447573,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.573",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911451,1748519447582,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.582",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911453,1748519447591,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.591",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911455,1748519447600,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.600",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911457,1748519447610,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.610",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911459,1748519447618,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.618",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911461,1748519447628,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.628",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911463,1748519447637,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.637",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911465,1748519447647,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.647",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911467,1748519447656,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.656",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911469,1748519447665,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.665",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911471,1748519447673,"fUST",-509.19,0.00019452,2,"2025-05-29T11:50:47.673",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911473,1748519447683,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.683",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911475,1748519447693,"fUST",-441.52746359,0.00019452,2,"2025-05-29T11:50:47.693",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911477,1748519447703,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.703",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911479,1748519447713,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.713",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911481,1748519447722,"fUST",-550.0711865,0.00019452,2,"2025-05-29T11:50:47.722",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911483,1748519447730,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.730",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911485,1748519447740,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.740",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911487,1748519447749,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.749",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911489,1748519447757,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.757",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911491,1748519447767,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.767",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911493,1748519447777,"fUST",-844.05,0.00019452,2,"2025-05-29T11:50:47.777",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911495,1748519447785,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.785",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911497,1748519447794,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.794",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911499,1748519447803,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.803",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911501,1748519447812,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.812",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911503,1748519447821,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.821",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911504,1748519447830,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.830",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911506,1748519447839,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.839",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911508,1748519447848,"fUST",-294.92156,0.00019452,2,"2025-05-29T11:50:47.848",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911510,1748519447858,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.858",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911512,1748519447867,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.867",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911514,1748519447876,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.876",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911516,1748519447885,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.885",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911518,1748519447894,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.894",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911520,1748519447903,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.903",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911522,1748519447912,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.912",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911524,1748519447922,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.922",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911526,1748519447931,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.931",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911528,1748519447940,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.940",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911530,1748519447949,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.949",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911532,1748519447958,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.958",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911534,1748519447967,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.967",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911536,1748519447976,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.976",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911538,1748519447985,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.985",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911540,1748519447994,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:47.994",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911542,1748519448003,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.003",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911544,1748519448014,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.014",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911546,1748519448024,"fUST",-510.71161781,0.00019452,2,"2025-05-29T11:50:48.024",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911548,1748519448033,"fUST",-437.1291183,0.00019452,2,"2025-05-29T11:50:48.033",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911550,1748519448041,"fUST",-720.8,0.00019452,2,"2025-05-29T11:50:48.041",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911552,1748519448051,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.051",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911554,1748519448061,"fUST",-431.75194376,0.00019452,2,"2025-05-29T11:50:48.061",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911556,1748519448070,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.070",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911558,1748519448080,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.080",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911560,1748519448089,"fUST",-435.84050464,0.00019452,2,"2025-05-29T11:50:48.089",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911562,1748519448098,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.098",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911564,1748519448107,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.107",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911566,1748519448117,"fUST",-220.0,0.00019452,2,"2025-05-29T11:50:48.117",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911568,1748519448127,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.127",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911570,1748519448137,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.137",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911572,1748519448146,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.146",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911574,1748519448156,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.156",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911576,1748519448165,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.165",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911578,1748519448175,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.175",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911580,1748519448185,"fUST",-432.65519155,0.00019452,2,"2025-05-29T11:50:48.185",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911582,1748519448194,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.194",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911584,1748519448203,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.203",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911586,1748519448213,"fUST",-423.2514171,0.00019452,2,"2025-05-29T11:50:48.213",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911587,1748519448222,"fUST",-437.57725089,0.00019452,2,"2025-05-29T11:50:48.222",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911589,1748519448232,"fUST",-496.15,0.00019452,2,"2025-05-29T11:50:48.232",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911591,1748519448241,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.241",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911593,1748519448251,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.251",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911595,1748519448264,"fUST",-409.80169712,0.00019452,2,"2025-05-29T11:50:48.264",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911597,1748519448274,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.274",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911599,1748519448284,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.284",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911601,1748519448294,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.294",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911603,1748519448305,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.305",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911605,1748519448315,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.315",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911607,1748519448324,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.324",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911609,1748519448334,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.334",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911611,1748519448344,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.344",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911613,1748519448355,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.355",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911615,1748519448365,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.365",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911617,1748519448374,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.374",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911619,1748519448385,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.385",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911621,1748519448394,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.394",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911623,1748519448403,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.403",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911625,1748519448413,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.413",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911627,1748519448422,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.422",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911629,1748519448432,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.432",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911631,1748519448442,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.442",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911633,1748519448451,"fUST",-433.17172055,0.00019452,2,"2025-05-29T11:50:48.451",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911635,1748519448460,"fUST",-252.78907312,0.00019452,2,"2025-05-29T11:50:48.460",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911637,1748519448470,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.470",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911639,1748519448479,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.479",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911641,1748519448488,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.488",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911651,1748519448578,"fUST",-349.83967315,0.00019452,2,"2025-05-29T11:50:48.578",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911653,1748519448588,"fUST",-570.0,0.00019452,2,"2025-05-29T11:50:48.588",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911655,1748519448598,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911657,1748519448607,"fUST",-438.91441803,0.00019452,2,"2025-05-29T11:50:48.607",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911659,1748519448616,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.616",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911661,1748519448626,"fUST",-437.75618716,0.00019452,2,"2025-05-29T11:50:48.626",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911663,1748519448635,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.635",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911665,1748519448644,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.644",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911667,1748519448653,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.653",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911669,1748519448663,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.663",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911671,1748519448672,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.672",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911673,1748519448681,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.681",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911675,1748519448691,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.691",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911677,1748519448700,"fUST",-468.76,0.00019452,2,"2025-05-29T11:50:48.700",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911679,1748519448709,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.709",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911681,1748519448718,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.718",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911683,1748519448727,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.727",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911685,1748519448737,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.737",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911687,1748519448746,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.746",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911689,1748519448755,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.755",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911691,1748519448765,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.765",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911693,1748519448775,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.775",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911695,1748519448784,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.784",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911697,1748519448794,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.794",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911699,1748519448803,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.803",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911701,1748519448812,"fUST",-763.2,0.00019452,2,"2025-05-29T11:50:48.812",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911703,1748519448821,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.821",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911705,1748519448830,"fUST",-500.0,0.00019452,2,"2025-05-29T11:50:48.830",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911707,1748519448840,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.840",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911709,1748519448849,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.849",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911711,1748519448858,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.858",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911712,1748519448868,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.868",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911714,1748519448878,"fUST",-432.31616604,0.00019452,2,"2025-05-29T11:50:48.878",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911716,1748519448887,"fUST",-240.65510431,0.00019452,2,"2025-05-29T11:50:48.887",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911718,1748519448896,"fUST",-260.0,0.00019452,2,"2025-05-29T11:50:48.896",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911720,1748519448906,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.906",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911722,1748519448915,"fUST",-412.65062192,0.00019452,2,"2025-05-29T11:50:48.915",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911724,1748519448926,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.926",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911726,1748519448935,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.935",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911728,1748519448945,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.945",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911730,1748519448954,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.954",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911732,1748519448964,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.964",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911735,1748519448974,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.974",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911736,1748519448983,"fUST",-430.0,0.00019452,2,"2025-05-29T11:50:48.983",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911739,1748519448993,"fUST",-454.9464092,0.00019452,2,"2025-05-29T11:50:48.993",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911741,1748519449003,"fUST",-181.08010149,0.00019453,2,"2025-05-29T11:50:49.003",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911742,1748519449015,"fUST",-500.0,0.00019473,2,"2025-05-29T11:50:49.015",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911744,1748519449024,"fUST",-500.0,0.00019473,2,"2025-05-29T11:50:49.024",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911746,1748519449034,"fUST",-500.0,0.00019473,2,"2025-05-29T11:50:49.034",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911748,1748519449043,"fUST",-500.0,0.00019473,2,"2025-05-29T11:50:49.043",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911750,1748519449053,"fUST",-500.0,0.00019473,2,"2025-05-29T11:50:49.053",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911752,1748519449062,"fUST",-500.0,0.00019473,2,"2025-05-29T11:50:49.062",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911754,1748519449071,"fUST",-500.0,0.00019473,2,"2025-05-29T11:50:49.071",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911756,1748519449082,"fUST",-317.10264821,0.00019473,2,"2025-05-29T11:50:49.082",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911759,1748519449091,"fUST",-504.66641701,0.00019473,2,"2025-05-29T11:50:49.091",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911760,1748519449100,"fUST",-500.0,0.00019473,2,"2025-05-29T11:50:49.100",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911762,1748519449110,"fUST",-500.0,0.00019473,2,"2025-05-29T11:50:49.110",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911765,1748519449120,"fUST",-502.48314402,0.00019473,2,"2025-05-29T11:50:49.120",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911766,1748519449130,"fUST",-457.30381212,0.00019489,2,"2025-05-29T11:50:49.130",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911768,1748519449139,"fUST",-187.78006525,0.00019508,2,"2025-05-29T11:50:49.139",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911771,1748519449149,"fUST",-420.0,0.0001952,2,"2025-05-29T11:50:49.149",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911772,1748519449159,"fUST",-216.59771354,0.00019521,2,"2025-05-29T11:50:49.159",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911775,1748519449169,"fUST",-194.72792766,0.00019563,2,"2025-05-29T11:50:49.169",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911777,1748519449179,"fUST",-242.66318688,0.00019618,2,"2025-05-29T11:50:49.179",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911778,1748519449189,"fUST",-457.30381212,0.00019626,2,"2025-05-29T11:50:49.189",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911781,1748519449198,"fUST",-1005.53147978,0.00019721,2,"2025-05-29T11:50:49.198",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911782,1748519449207,"fUST",-500.0,0.00019723,2,"2025-05-29T11:50:49.207",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911784,1748519449217,"fUST",-444.66792769,0.00019726,2,"2025-05-29T11:50:49.217",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911786,1748519449227,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.227",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911788,1748519449237,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.237",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911791,1748519449248,"fUST",-347.03,0.00019726,2,"2025-05-29T11:50:49.248",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911793,1748519449258,"fUST",-273.92180566,0.00019726,2,"2025-05-29T11:50:49.258",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911795,1748519449271,"fUST",-433.56780728,0.00019726,2,"2025-05-29T11:50:49.271",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911797,1748519449280,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.280",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911798,1748519449290,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.290",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911799,1748519449300,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.300",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911800,1748519449310,"fUST",-444.30198561,0.00019726,2,"2025-05-29T11:50:49.310",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911801,1748519449320,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.320",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911802,1748519449330,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.330",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911803,1748519449341,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.341",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911804,1748519449352,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.352",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911806,1748519449362,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.362",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911808,1748519449372,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.372",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911810,1748519449381,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.381",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911812,1748519449391,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.391",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911814,1748519449401,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.401",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911817,1748519449410,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.410",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911819,1748519449419,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.419",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911821,1748519449430,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.430",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911823,1748519449439,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.439",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911824,1748519449450,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.450",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911827,1748519449459,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.459",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911829,1748519449468,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.468",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911831,1748519449478,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.478",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911833,1748519449487,"fUST",-429.18371113,0.00019726,2,"2025-05-29T11:50:49.487",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911835,1748519449497,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.497",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911837,1748519449506,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.506",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911839,1748519449520,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.520",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911841,1748519449529,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.529",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911843,1748519449540,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.540",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911845,1748519449550,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.550",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911847,1748519449560,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.560",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911849,1748519449570,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.570",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911851,1748519449580,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.580",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911853,1748519449590,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.590",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911855,1748519449599,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.599",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911857,1748519449609,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.609",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911859,1748519449618,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.618",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911861,1748519449627,"fUST",-363.07010141,0.00019726,2,"2025-05-29T11:50:49.627",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911863,1748519449636,"fUST",-439.10259243,0.00019726,2,"2025-05-29T11:50:49.636",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911865,1748519449645,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.645",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911867,1748519449654,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.654",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911869,1748519449663,"fUST",-431.24,0.00019726,2,"2025-05-29T11:50:49.663",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911871,1748519449672,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.672",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911873,1748519449682,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.682",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911875,1748519449691,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.691",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911877,1748519449700,"fUST",-500.0,0.00019726,2,"2025-05-29T11:50:49.700",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911879,1748519449710,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.710",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911881,1748519449719,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.719",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911883,1748519449729,"fUST",-241.5472504,0.00019726,2,"2025-05-29T11:50:49.729",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911885,1748519449739,"fUST",-355.01535103,0.00019726,2,"2025-05-29T11:50:49.739",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911887,1748519449748,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.748",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911889,1748519449758,"fUST",-266.02928671,0.00019726,2,"2025-05-29T11:50:49.758",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911891,1748519449769,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.769",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911893,1748519449778,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.778",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911895,1748519449787,"fUST",-464.49736223,0.00019726,2,"2025-05-29T11:50:49.787",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911897,1748519449797,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.797",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911900,1748519449808,"fUST",-341.81559542,0.00019726,2,"2025-05-29T11:50:49.808",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911902,1748519449819,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.819",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911904,1748519449827,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.827",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911906,1748519449836,"fUST",-438.38289887,0.00019726,2,"2025-05-29T11:50:49.836",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911908,1748519449845,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.845",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911910,1748519449855,"fUST",-438.54854758,0.00019726,2,"2025-05-29T11:50:49.855",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911911,1748519449864,"fUST",-551.69256863,0.00019726,2,"2025-05-29T11:50:49.864",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911913,1748519449873,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.873",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911915,1748519449882,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.882",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911917,1748519449891,"fUST",-449.46129942,0.00019726,2,"2025-05-29T11:50:49.891",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911919,1748519449900,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.900",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911921,1748519449909,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.909",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911923,1748519449919,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.919",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911925,1748519449928,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.928",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911927,1748519449937,"fUST",-521.92361965,0.00019726,2,"2025-05-29T11:50:49.937",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911929,1748519449947,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.947",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911931,1748519449956,"fUST",-415.77129826,0.00019726,2,"2025-05-29T11:50:49.956",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911933,1748519449965,"fUST",-549.30935665,0.00019726,2,"2025-05-29T11:50:49.965",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911935,1748519449974,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.974",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911937,1748519449983,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.983",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911939,1748519449992,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:49.992",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911941,1748519450002,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.002",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911943,1748519450011,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.011",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911945,1748519450020,"fUST",-301.99,0.00019726,2,"2025-05-29T11:50:50.020",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911948,1748519450030,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.030",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911950,1748519450039,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.039",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911952,1748519450048,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.048",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911954,1748519450058,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.058",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911956,1748519450068,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.068",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911958,1748519450077,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.077",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911960,1748519450087,"fUST",-440.96389,0.00019726,2,"2025-05-29T11:50:50.087",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911962,1748519450096,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.096",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911964,1748519450105,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.105",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911966,1748519450114,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.114",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911968,1748519450123,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.123",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911970,1748519450132,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.132",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911972,1748519450141,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.141",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911974,1748519450150,"fUST",-455.77685283,0.00019726,2,"2025-05-29T11:50:50.150",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911985,1748519450237,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.237",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911987,1748519450246,"fUST",-248.74201289,0.00019726,2,"2025-05-29T11:50:50.246",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911989,1748519450256,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.256",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911990,1748519450269,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.269",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911992,1748519450278,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.278",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911994,1748519450288,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.288",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911997,1748519450298,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.298",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362911999,1748519450309,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.309",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912001,1748519450319,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.319",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912003,1748519450329,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.329",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912005,1748519450339,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.339",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912007,1748519450349,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.349",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912009,1748519450360,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.360",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912011,1748519450371,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.371",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912013,1748519450381,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.381",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912015,1748519450391,"fUST",-485.08909823,0.00019726,2,"2025-05-29T11:50:50.391",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912017,1748519450401,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.401",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912019,1748519450410,"fUST",-356.51906089,0.00019726,2,"2025-05-29T11:50:50.410",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912021,1748519450420,"fUST",-438.03066473,0.00019726,2,"2025-05-29T11:50:50.420",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912023,1748519450429,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912025,1748519450439,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.439",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912027,1748519450449,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.449",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912029,1748519450459,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.459",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912031,1748519450468,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.468",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912033,1748519450477,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.477",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912035,1748519450486,"fUST",-279.30879686,0.00019726,2,"2025-05-29T11:50:50.486",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912037,1748519450495,"fUST",-407.58970198,0.00019726,2,"2025-05-29T11:50:50.495",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912039,1748519450503,"fUST",-310.8425788,0.00019726,2,"2025-05-29T11:50:50.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912041,1748519450512,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.512",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912043,1748519450521,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.521",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912045,1748519450530,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.530",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912047,1748519450539,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.539",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912049,1748519450548,"fUST",-973.02,0.00019726,2,"2025-05-29T11:50:50.548",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912051,1748519450557,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.557",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912053,1748519450567,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.567",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912055,1748519450576,"fUST",-352.55406051,0.00019726,2,"2025-05-29T11:50:50.576",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912057,1748519450586,"fUST",-660.74,0.00019726,2,"2025-05-29T11:50:50.586",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912059,1748519450595,"fUST",-435.33375805,0.00019726,2,"2025-05-29T11:50:50.595",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912061,1748519450604,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.604",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912063,1748519450614,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.614",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912065,1748519450623,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.623",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912067,1748519450633,"fUST",-198.23865661,0.00019726,2,"2025-05-29T11:50:50.633",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912069,1748519450643,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.643",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912071,1748519450653,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.653",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912073,1748519450662,"fUST",-507.55637716,0.00019726,2,"2025-05-29T11:50:50.662",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912075,1748519450671,"fUST",-434.73156344,0.00019726,2,"2025-05-29T11:50:50.671",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912077,1748519450680,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.680",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912079,1748519450689,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.689",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912081,1748519450698,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.698",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912083,1748519450707,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.707",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912085,1748519450716,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.716",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912087,1748519450726,"fUST",-455.80998309,0.00019726,2,"2025-05-29T11:50:50.726",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912089,1748519450735,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.735",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912091,1748519450746,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.746",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912093,1748519450755,"fUST",-357.6678917,0.00019726,2,"2025-05-29T11:50:50.755",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912095,1748519450765,"fUST",-525.63660537,0.00019726,2,"2025-05-29T11:50:50.765",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912097,1748519450775,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.775",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912099,1748519450784,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.784",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912102,1748519450794,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.794",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912103,1748519450803,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.803",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912106,1748519450812,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.812",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912108,1748519450821,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.821",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912110,1748519450830,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.830",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912112,1748519450839,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.839",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912114,1748519450848,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.848",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912116,1748519450859,"fUST",-509.19,0.00019726,2,"2025-05-29T11:50:50.859",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912118,1748519450868,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.868",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912120,1748519450877,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.877",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912122,1748519450886,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.886",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912123,1748519450895,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.895",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912125,1748519450904,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.904",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912127,1748519450914,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.914",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912129,1748519450924,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.924",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912132,1748519450933,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.933",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912133,1748519450942,"fUST",-844.05,0.00019726,2,"2025-05-29T11:50:50.942",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912135,1748519450952,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.952",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912137,1748519450962,"fUST",-197.49781145,0.00019726,2,"2025-05-29T11:50:50.962",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912139,1748519450972,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.972",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912141,1748519450982,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.982",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912143,1748519450991,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:50.991",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912145,1748519451001,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.001",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912147,1748519451013,"fUST",-472.90538885,0.00019726,2,"2025-05-29T11:50:51.013",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912150,1748519451022,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.022",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912152,1748519451031,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.031",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912153,1748519451040,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.040",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912156,1748519451050,"fUST",-469.39189322,0.00019726,2,"2025-05-29T11:50:51.050",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912158,1748519451061,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.061",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912159,1748519451071,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.071",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912161,1748519451080,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.080",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912164,1748519451092,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.092",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912166,1748519451102,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.102",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912168,1748519451113,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.113",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912170,1748519451123,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.123",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912171,1748519451133,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.133",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912174,1748519451143,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.143",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912176,1748519451152,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.152",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912178,1748519451161,"fUST",-430.62651728,0.00019726,2,"2025-05-29T11:50:51.161",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912180,1748519451171,"fUST",-720.8,0.00019726,2,"2025-05-29T11:50:51.171",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912182,1748519451181,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.181",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912183,1748519451190,"fUST",-217.45,0.00019726,2,"2025-05-29T11:50:51.190",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912185,1748519451200,"fUST",-435.03691886,0.00019726,2,"2025-05-29T11:50:51.200",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912187,1748519451210,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.210",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912189,1748519451220,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.220",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912191,1748519451230,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.230",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912193,1748519451239,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.239",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912195,1748519451249,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.249",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912198,1748519451263,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.263",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912200,1748519451274,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.274",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912202,1748519451283,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.283",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912204,1748519451292,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.292",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912206,1748519451303,"fUST",-496.15,0.00019726,2,"2025-05-29T11:50:51.303",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912208,1748519451312,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.312",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912210,1748519451321,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.321",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912212,1748519451331,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.331",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912214,1748519451340,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.340",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912216,1748519451351,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.351",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912218,1748519451360,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.360",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912220,1748519451370,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.370",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912222,1748519451379,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.379",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912223,1748519451388,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.388",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912225,1748519451399,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.399",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912227,1748519451408,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.408",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912230,1748519451418,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.418",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912232,1748519451428,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.428",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912234,1748519451438,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.438",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912236,1748519451449,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.449",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912238,1748519451459,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.459",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912239,1748519451468,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.468",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912241,1748519451478,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.478",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912244,1748519451487,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.487",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912246,1748519451497,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.497",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912248,1748519451506,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.506",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912250,1748519451517,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.517",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912252,1748519451526,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.526",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912253,1748519451535,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.535",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912256,1748519451544,"fUST",-208.55010149,0.00019726,2,"2025-05-29T11:50:51.544",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912258,1748519451554,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.554",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912259,1748519451563,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.563",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912261,1748519451573,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.573",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912263,1748519451583,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.583",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912266,1748519451592,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.592",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912267,1748519451601,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.601",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912270,1748519451611,"fUST",-468.76,0.00019726,2,"2025-05-29T11:50:51.611",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912272,1748519451621,"fUST",-432.36980136,0.00019726,2,"2025-05-29T11:50:51.621",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912274,1748519451631,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.631",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912276,1748519451640,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.640",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912278,1748519451649,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.649",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912279,1748519451658,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.658",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912282,1748519451668,"fUST",-442.4905318,0.00019726,2,"2025-05-29T11:50:51.668",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912284,1748519451677,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.677",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912286,1748519451687,"fUST",-437.78238566,0.00019726,2,"2025-05-29T11:50:51.687",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912295,1748519451766,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.766",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912298,1748519451776,"fUST",-763.2,0.00019726,2,"2025-05-29T11:50:51.776",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912300,1748519451784,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.784",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912302,1748519451793,"fUST",-362.44966698,0.00019726,2,"2025-05-29T11:50:51.793",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912304,1748519451802,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.802",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912306,1748519451810,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.810",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912308,1748519451819,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.819",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912310,1748519451827,"fUST",-540.0,0.00019726,2,"2025-05-29T11:50:51.827",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912312,1748519451836,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.836",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912314,1748519451845,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.845",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912316,1748519451855,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.855",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912318,1748519451865,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.865",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912320,1748519451874,"fUST",-430.0,0.00019726,2,"2025-05-29T11:50:51.874",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912322,1748519451884,"fUST",-216.59771354,0.00019728,2,"2025-05-29T11:50:51.884",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912324,1748519451893,"fUST",-501.38712862,0.00019773,2,"2025-05-29T11:50:51.893",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912326,1748519451903,"fUST",-668.49404634,0.000199,2,"2025-05-29T11:50:51.903",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912328,1748519451912,"fUST",-216.59771354,0.00019934,2,"2025-05-29T11:50:51.912",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912330,1748519451921,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:51.921",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912332,1748519451930,"fUST",-450.78907915,0.0002,2,"2025-05-29T11:50:51.930",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912334,1748519451939,"fUST",-449.51871187,0.0002,2,"2025-05-29T11:50:51.939",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912336,1748519451948,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:51.948",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912338,1748519451957,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:51.957",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912340,1748519451966,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:51.966",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912342,1748519451976,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:51.976",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912344,1748519451987,"fUST",-434.80726622,0.0002,2,"2025-05-29T11:50:51.987",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912346,1748519451996,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:51.996",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912348,1748519452005,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.005",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912350,1748519452015,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.015",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912352,1748519452024,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.024",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912354,1748519452033,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.033",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912356,1748519452042,"fUST",-260.0,0.0002,2,"2025-05-29T11:50:52.042",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912358,1748519452051,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.051",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912360,1748519452061,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.061",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912362,1748519452070,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.070",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912364,1748519452079,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912366,1748519452089,"fUST",-441.09292531,0.0002,2,"2025-05-29T11:50:52.089",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912368,1748519452098,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.098",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912370,1748519452108,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.108",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912372,1748519452117,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.117",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912374,1748519452127,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.127",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912376,1748519452137,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.137",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912378,1748519452146,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.146",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912380,1748519452155,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.155",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912382,1748519452165,"fUST",-448.97793328,0.0002,2,"2025-05-29T11:50:52.165",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912384,1748519452175,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.175",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912386,1748519452184,"fUST",-363.83935215,0.0002,2,"2025-05-29T11:50:52.184",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912388,1748519452194,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.194",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912390,1748519452203,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.203",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912392,1748519452213,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.213",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912394,1748519452224,"fUST",-187.33224314,0.0002,2,"2025-05-29T11:50:52.224",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912396,1748519452234,"fUST",-478.41637184,0.0002,2,"2025-05-29T11:50:52.234",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912398,1748519452243,"fUST",-437.23081561,0.0002,2,"2025-05-29T11:50:52.243",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912400,1748519452252,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.252",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912402,1748519452264,"fUST",-508.36877688,0.0002,2,"2025-05-29T11:50:52.264",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912404,1748519452273,"fUST",-500.0,0.0002,2,"2025-05-29T11:50:52.273",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912406,1748519452282,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.282",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912408,1748519452292,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.292",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912410,1748519452302,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.302",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912412,1748519452312,"fUST",-445.38,0.0002,2,"2025-05-29T11:50:52.312",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912414,1748519452322,"fUST",-447.89035063,0.0002,2,"2025-05-29T11:50:52.322",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912416,1748519452330,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.330",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912418,1748519452341,"fUST",-472.93925003,0.0002,2,"2025-05-29T11:50:52.341",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912420,1748519452350,"fUST",-478.26105542,0.0002,2,"2025-05-29T11:50:52.350",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912422,1748519452359,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912424,1748519452369,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.369",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912425,1748519452378,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.378",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912427,1748519452387,"fUST",-396.11617264,0.0002,2,"2025-05-29T11:50:52.387",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912429,1748519452396,"fUST",-461.18935211,0.0002,2,"2025-05-29T11:50:52.396",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912431,1748519452406,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.406",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912433,1748519452417,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.417",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912435,1748519452429,"fUST",-578.9108773,0.0002,2,"2025-05-29T11:50:52.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912437,1748519452439,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.439",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912439,1748519452449,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.449",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912441,1748519452458,"fUST",-439.64517547,0.0002,2,"2025-05-29T11:50:52.458",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912443,1748519452468,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.468",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912445,1748519452477,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.477",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912447,1748519452486,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.486",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912449,1748519452495,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.495",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912451,1748519452504,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.504",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912453,1748519452514,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.514",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912455,1748519452523,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.523",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912457,1748519452532,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.532",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912459,1748519452541,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.541",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912461,1748519452551,"fUST",-441.06261474,0.0002,2,"2025-05-29T11:50:52.551",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912463,1748519452560,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.560",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912465,1748519452569,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.569",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912467,1748519452579,"fUST",-434.9661582,0.0002,2,"2025-05-29T11:50:52.579",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912469,1748519452588,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.588",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912471,1748519452597,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.597",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912473,1748519452606,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.606",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912475,1748519452617,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.617",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912477,1748519452626,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.626",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912479,1748519452635,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.635",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912481,1748519452644,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.644",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912483,1748519452653,"fUST",-436.4083983,0.0002,2,"2025-05-29T11:50:52.653",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912485,1748519452662,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.662",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912487,1748519452671,"fUST",-339.58993469,0.0002,2,"2025-05-29T11:50:52.671",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912489,1748519452680,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.680",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912491,1748519452689,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.689",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912493,1748519452699,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.699",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912495,1748519452708,"fUST",-210.0,0.0002,2,"2025-05-29T11:50:52.708",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912497,1748519452718,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.718",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912498,1748519452727,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.727",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912500,1748519452736,"fUST",-330.75459125,0.0002,2,"2025-05-29T11:50:52.736",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912502,1748519452745,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.745",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912504,1748519452756,"fUST",-445.6530276,0.0002,2,"2025-05-29T11:50:52.756",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912506,1748519452765,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.765",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912508,1748519452774,"fUST",-440.99112872,0.0002,2,"2025-05-29T11:50:52.774",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912510,1748519452783,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.783",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912512,1748519452793,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.793",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912514,1748519452802,"fUST",-973.02,0.0002,2,"2025-05-29T11:50:52.802",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912516,1748519452811,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.811",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912518,1748519452821,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.821",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912520,1748519452831,"fUST",-660.74,0.0002,2,"2025-05-29T11:50:52.831",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912522,1748519452840,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.840",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912524,1748519452850,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.850",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912526,1748519452859,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.859",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912528,1748519452869,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.869",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912530,1748519452879,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.879",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912532,1748519452888,"fUST",-442.1269078,0.0002,2,"2025-05-29T11:50:52.888",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912534,1748519452898,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.898",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912536,1748519452908,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.908",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912538,1748519452917,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.917",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912540,1748519452927,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.927",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912542,1748519452936,"fUST",-436.53858466,0.0002,2,"2025-05-29T11:50:52.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912544,1748519452946,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.946",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912546,1748519452955,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.955",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912548,1748519452965,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.965",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912550,1748519452974,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.974",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912552,1748519452983,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:52.983",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912554,1748519452992,"fUST",-349.58,0.0002,2,"2025-05-29T11:50:52.992",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912556,1748519453001,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.001",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912558,1748519453010,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.010",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912560,1748519453019,"fUST",-509.19,0.0002,2,"2025-05-29T11:50:53.019",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912562,1748519453028,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.028",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912564,1748519453037,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.037",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912565,1748519453046,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.046",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912567,1748519453055,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.055",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912569,1748519453063,"fUST",-447.3428352,0.0002,2,"2025-05-29T11:50:53.063",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912578,1748519453138,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.138",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912580,1748519453149,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.149",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912582,1748519453159,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.159",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912584,1748519453168,"fUST",-844.05,0.0002,2,"2025-05-29T11:50:53.168",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912586,1748519453178,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.178",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912588,1748519453187,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.187",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912590,1748519453196,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.196",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912592,1748519453206,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.206",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912594,1748519453215,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.215",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912596,1748519453225,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.225",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912598,1748519453234,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.234",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912600,1748519453242,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.242",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912602,1748519453251,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.251",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912604,1748519453262,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.262",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912606,1748519453272,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.272",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912608,1748519453282,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.282",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912610,1748519453290,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.290",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912612,1748519453299,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.299",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912614,1748519453309,"fUST",-368.36172699,0.0002,2,"2025-05-29T11:50:53.309",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912616,1748519453318,"fUST",-720.8,0.0002,2,"2025-05-29T11:50:53.318",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912617,1748519453327,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.327",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912619,1748519453336,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.336",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912621,1748519453347,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.347",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912623,1748519453355,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.355",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912625,1748519453364,"fUST",-272.79497947,0.0002,2,"2025-05-29T11:50:53.364",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912627,1748519453374,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.374",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912629,1748519453383,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.383",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912631,1748519453392,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.392",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912633,1748519453401,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.401",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912635,1748519453410,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.410",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912637,1748519453419,"fUST",-496.15,0.0002,2,"2025-05-29T11:50:53.419",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912639,1748519453428,"fUST",-439.62741147,0.0002,2,"2025-05-29T11:50:53.428",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912640,1748519453438,"fUST",-438.82674591,0.0002,2,"2025-05-29T11:50:53.438",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912642,1748519453448,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.448",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912644,1748519453457,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.457",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912646,1748519453466,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.466",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912648,1748519453475,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.475",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912650,1748519453485,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.485",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912652,1748519453494,"fUST",-450.40450747,0.0002,2,"2025-05-29T11:50:53.494",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912654,1748519453503,"fUST",-216.7910787,0.0002,2,"2025-05-29T11:50:53.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912656,1748519453512,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.512",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912658,1748519453524,"fUST",-475.03538997,0.0002,2,"2025-05-29T11:50:53.524",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912660,1748519453533,"fUST",-438.88568768,0.0002,2,"2025-05-29T11:50:53.533",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912662,1748519453543,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.543",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912664,1748519453552,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.552",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912666,1748519453561,"fUST",-297.87610709,0.0002,2,"2025-05-29T11:50:53.561",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912668,1748519453571,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.571",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912670,1748519453579,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.579",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912672,1748519453589,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.589",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912674,1748519453598,"fUST",-244.96563038,0.0002,2,"2025-05-29T11:50:53.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912676,1748519453608,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.608",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912678,1748519453617,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.617",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912680,1748519453626,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.626",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912682,1748519453636,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.636",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912684,1748519453647,"fUST",-441.13698706,0.0002,2,"2025-05-29T11:50:53.647",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912686,1748519453657,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.657",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912688,1748519453665,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.665",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912690,1748519453675,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.675",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912692,1748519453685,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.685",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912694,1748519453694,"fUST",-468.76,0.0002,2,"2025-05-29T11:50:53.694",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912696,1748519453704,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.704",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912697,1748519453713,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.713",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912699,1748519453723,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.723",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912701,1748519453733,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.733",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912703,1748519453742,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.742",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912706,1748519453754,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.754",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912709,1748519453775,"fUST",-763.2,0.0002,2,"2025-05-29T11:50:53.775",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912711,1748519453790,"fUST",-435.60729039,0.0002,2,"2025-05-29T11:50:53.790",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912714,1748519453805,"fUST",-496.24709914,0.0002,2,"2025-05-29T11:50:53.805",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912716,1748519453821,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.821",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912719,1748519453839,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.839",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912722,1748519453857,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.857",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912725,1748519453873,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.873",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912727,1748519453887,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.887",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912730,1748519453903,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.903",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912732,1748519453918,"fUST",-430.0,0.0002,2,"2025-05-29T11:50:53.918",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912735,1748519453932,"fUST",-500.0,0.00020021,2,"2025-05-29T11:50:53.932",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912737,1748519453947,"fUST",-500.0,0.00020021,2,"2025-05-29T11:50:53.947",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912740,1748519453963,"fUST",-1000.0,0.00020021,2,"2025-05-29T11:50:53.963",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912743,1748519453979,"fUST",-160.0,0.00020061,2,"2025-05-29T11:50:53.979",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912745,1748519453996,"fUST",-160.0,0.00020061,2,"2025-05-29T11:50:53.996",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912748,1748519454009,"fUST",-423.31762986,0.00020061,2,"2025-05-29T11:50:54.009",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912750,1748519454022,"fUST",-160.0,0.00020067,2,"2025-05-29T11:50:54.022",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912753,1748519454039,"fUST",-160.0,0.00020067,2,"2025-05-29T11:50:54.039",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912755,1748519454052,"fUST",-160.0,0.00020067,2,"2025-05-29T11:50:54.052",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912757,1748519454064,"fUST",-160.0,0.00020067,2,"2025-05-29T11:50:54.064",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912760,1748519454079,"fUST",-212.70147903,0.00020086,2,"2025-05-29T11:50:54.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912762,1748519454090,"fUST",-216.59771354,0.00020141,2,"2025-05-29T11:50:54.090",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912765,1748519454104,"fUST",-496.17228419,0.00020273,2,"2025-05-29T11:50:54.104",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912767,1748519454117,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.117",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912769,1748519454130,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.130",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912771,1748519454143,"fUST",-453.29837282,0.00020273,2,"2025-05-29T11:50:54.143",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912774,1748519454156,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.156",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912776,1748519454169,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.169",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912779,1748519454183,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.183",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912781,1748519454196,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.196",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912783,1748519454209,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.209",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912785,1748519454223,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.223",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912788,1748519454236,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.236",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912790,1748519454249,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.249",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912792,1748519454266,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.266",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912794,1748519454279,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.279",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912796,1748519454292,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.292",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912799,1748519454305,"fUST",-439.69243974,0.00020273,2,"2025-05-29T11:50:54.305",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912801,1748519454319,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.319",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912803,1748519454332,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.332",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912806,1748519454348,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.348",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912808,1748519454361,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.361",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912810,1748519454374,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.374",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912813,1748519454388,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.388",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912815,1748519454402,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.402",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912818,1748519454415,"fUST",-500.0,0.00020273,2,"2025-05-29T11:50:54.415",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912820,1748519454429,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912822,1748519454442,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.442",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912825,1748519454456,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.456",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912827,1748519454470,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.470",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912830,1748519454483,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.483",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912832,1748519454496,"fUST",-216.43158693,0.00020273,2,"2025-05-29T11:50:54.496",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912834,1748519454509,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.509",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912835,1748519454523,"fUST",-497.58539568,0.00020273,2,"2025-05-29T11:50:54.523",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912836,1748519454537,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.537",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912837,1748519454550,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.550",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912838,1748519454564,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.564",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912839,1748519454577,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.577",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912840,1748519454591,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.591",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912841,1748519454603,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.603",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912842,1748519454612,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.612",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912843,1748519454622,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.622",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912845,1748519454632,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.632",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912847,1748519454758,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.758",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912849,1748519454769,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.769",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912851,1748519454778,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.778",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912853,1748519454787,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.787",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912855,1748519454796,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.796",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912857,1748519454805,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.805",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912859,1748519454814,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.814",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912861,1748519454824,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.824",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912863,1748519454834,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.834",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912865,1748519454842,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.842",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912867,1748519454851,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.851",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912869,1748519454861,"fUST",-328.76048419,0.00020273,2,"2025-05-29T11:50:54.861",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912871,1748519454870,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.870",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912873,1748519454881,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.881",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912874,1748519454889,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.889",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912877,1748519454900,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.900",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912879,1748519454909,"fUST",-381.88874541,0.00020273,2,"2025-05-29T11:50:54.909",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912880,1748519454919,"fUST",-973.02,0.00020273,2,"2025-05-29T11:50:54.919",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912882,1748519454928,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.928",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912884,1748519454939,"fUST",-456.41081921,0.00020273,2,"2025-05-29T11:50:54.939",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912886,1748519454949,"fUST",-660.74,0.00020273,2,"2025-05-29T11:50:54.949",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912888,1748519454959,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.959",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912890,1748519454968,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.968",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912892,1748519454978,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.978",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912894,1748519454988,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.988",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912896,1748519454998,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:54.998",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912898,1748519455008,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.008",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912900,1748519455018,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.018",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912902,1748519455027,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.027",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912904,1748519455037,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.037",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912906,1748519455046,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.046",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912908,1748519455056,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.056",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912910,1748519455066,"fUST",-443.04079944,0.00020273,2,"2025-05-29T11:50:55.066",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912912,1748519455075,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.075",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912914,1748519455085,"fUST",-400.0,0.00020273,2,"2025-05-29T11:50:55.085",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912916,1748519455094,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.094",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912918,1748519455103,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.103",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912920,1748519455112,"fUST",-509.19,0.00020273,2,"2025-05-29T11:50:55.112",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912921,1748519455123,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.123",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912923,1748519455133,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.133",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912925,1748519455142,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.142",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912927,1748519455151,"fUST",-177.67359687,0.00020273,2,"2025-05-29T11:50:55.151",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912929,1748519455161,"fUST",-229.23705451,0.00020273,2,"2025-05-29T11:50:55.161",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912931,1748519455170,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.170",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912933,1748519455180,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.180",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912935,1748519455190,"fUST",-844.05,0.00020273,2,"2025-05-29T11:50:55.190",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912937,1748519455199,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912939,1748519455209,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.209",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912941,1748519455218,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.218",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912943,1748519455227,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.227",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912945,1748519455237,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.237",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912947,1748519455247,"fUST",-462.43514917,0.00020273,2,"2025-05-29T11:50:55.247",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912949,1748519455257,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.257",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912951,1748519455272,"fUST",-457.06801446,0.00020273,2,"2025-05-29T11:50:55.272",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912953,1748519455282,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.282",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912955,1748519455292,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.292",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912957,1748519455303,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.303",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912959,1748519455313,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.313",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912961,1748519455323,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.323",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912963,1748519455334,"fUST",-450.96006452,0.00020273,2,"2025-05-29T11:50:55.334",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912965,1748519455348,"fUST",-720.8,0.00020273,2,"2025-05-29T11:50:55.348",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912967,1748519455360,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.360",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912969,1748519455370,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.370",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912971,1748519455379,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.379",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912973,1748519455389,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.389",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912975,1748519455399,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.399",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912977,1748519455408,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.408",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912979,1748519455418,"fUST",-175.76,0.00020273,2,"2025-05-29T11:50:55.418",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912981,1748519455429,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.429",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912983,1748519455438,"fUST",-513.24897422,0.00020273,2,"2025-05-29T11:50:55.438",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912985,1748519455448,"fUST",-496.15,0.00020273,2,"2025-05-29T11:50:55.448",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912987,1748519455458,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.458",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912989,1748519455468,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.468",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912991,1748519455478,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.478",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912993,1748519455487,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.487",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912995,1748519455498,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.498",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912997,1748519455508,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.508",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362912999,1748519455518,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.518",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913001,1748519455528,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.528",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913003,1748519455537,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.537",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913005,1748519455547,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.547",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913007,1748519455556,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.556",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913009,1748519455565,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.565",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913011,1748519455575,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.575",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913013,1748519455585,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.585",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913015,1748519455594,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.594",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913017,1748519455604,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.604",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913019,1748519455614,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.614",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913022,1748519455624,"fUST",-341.63231252,0.00020273,2,"2025-05-29T11:50:55.624",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913023,1748519455634,"fUST",-468.76,0.00020273,2,"2025-05-29T11:50:55.634",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913025,1748519455643,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.643",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913027,1748519455652,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.652",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913029,1748519455662,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.662",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913031,1748519455671,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.671",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913033,1748519455681,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.681",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913035,1748519455690,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.690",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913037,1748519455699,"fUST",-763.2,0.00020273,2,"2025-05-29T11:50:55.699",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913039,1748519455708,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.708",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913041,1748519455717,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.717",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913043,1748519455726,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.726",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913045,1748519455736,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.736",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913047,1748519455745,"fUST",-398.37354368,0.00020273,2,"2025-05-29T11:50:55.745",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913049,1748519455754,"fUST",-430.0,0.00020273,2,"2025-05-29T11:50:55.754",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913051,1748519455763,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.763",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913053,1748519455774,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.774",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913055,1748519455783,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.783",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913057,1748519455792,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.792",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913059,1748519455802,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.802",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913061,1748519455811,"fUST",-152.63117165,0.00020296,2,"2025-05-29T11:50:55.811",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913063,1748519455819,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.819",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913065,1748519455829,"fUST",-500.0,0.00020296,2,"2025-05-29T11:50:55.829",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913067,1748519455839,"fUST",-500.0,0.00020296,2,"2025-05-29T11:50:55.839",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913069,1748519455848,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.848",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913071,1748519455858,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.858",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913073,1748519455867,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.867",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913075,1748519455876,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.876",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913077,1748519455885,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.885",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913078,1748519455895,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.895",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913080,1748519455904,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.904",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913083,1748519455915,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.915",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913085,1748519455924,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.924",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913087,1748519455934,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.934",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913089,1748519455944,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.944",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913091,1748519455953,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.953",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913093,1748519455963,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.963",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913095,1748519455972,"fUST",-232.85720425,0.00020296,2,"2025-05-29T11:50:55.972",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913097,1748519455981,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.981",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913099,1748519455990,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:55.990",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913101,1748519456000,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:56.000",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913103,1748519456009,"fUST",-181.79872366,0.00020296,2,"2025-05-29T11:50:56.009",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913104,1748519456019,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:56.019",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913106,1748519456029,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:56.029",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913108,1748519456038,"fUST",-151.0,0.00020296,2,"2025-05-29T11:50:56.038",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913110,1748519456048,"fUST",-154.5268924,0.00020296,2,"2025-05-29T11:50:56.048",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913112,1748519456057,"fUST",-154.2438045,0.00020296,2,"2025-05-29T11:50:56.057",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913114,1748519456066,"fUST",-151.0,0.00020323,2,"2025-05-29T11:50:56.066",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913116,1748519456076,"fUST",-500.0,0.00020323,2,"2025-05-29T11:50:56.076",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913118,1748519456085,"fUST",-500.0,0.00020323,2,"2025-05-29T11:50:56.085",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913120,1748519456095,"fUST",-151.0,0.00020323,2,"2025-05-29T11:50:56.095",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913122,1748519456104,"fUST",-151.0,0.00020323,2,"2025-05-29T11:50:56.104",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913124,1748519456114,"fUST",-202.23945746,0.00020323,2,"2025-05-29T11:50:56.114",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913126,1748519456123,"fUST",-151.0,0.00020323,2,"2025-05-29T11:50:56.123",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913128,1748519456133,"fUST",-151.0,0.00020323,2,"2025-05-29T11:50:56.133",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913130,1748519456142,"fUST",-151.0,0.00020323,2,"2025-05-29T11:50:56.142",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913132,1748519456151,"fUST",-151.0,0.00020323,2,"2025-05-29T11:50:56.151",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913134,1748519456161,"fUST",-151.0,0.00020323,2,"2025-05-29T11:50:56.161",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913136,1748519456171,"fUST",-216.59771354,0.00020348,3,"2025-05-29T11:50:56.171",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913138,1748519456180,"fUST",-198.0,0.00020351,2,"2025-05-29T11:50:56.180",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913140,1748519456190,"fUST",-500.0,0.00020351,2,"2025-05-29T11:50:56.190",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913142,1748519456199,"fUST",-500.0,0.00020351,2,"2025-05-29T11:50:56.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913144,1748519456208,"fUST",-198.0,0.00020351,2,"2025-05-29T11:50:56.208",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913146,1748519456218,"fUST",-198.0,0.00020351,2,"2025-05-29T11:50:56.218",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913148,1748519456228,"fUST",-198.0,0.00020351,2,"2025-05-29T11:50:56.228",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913150,1748519456237,"fUST",-198.0,0.00020351,2,"2025-05-29T11:50:56.237",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913152,1748519456247,"fUST",-151.0,0.00020351,2,"2025-05-29T11:50:56.247",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913154,1748519456256,"fUST",-151.0,0.00020351,2,"2025-05-29T11:50:56.256",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913155,1748519456271,"fUST",-198.0,0.00020351,2,"2025-05-29T11:50:56.271",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913157,1748519456280,"fUST",-500.0,0.00020378,2,"2025-05-29T11:50:56.280",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913159,1748519456290,"fUST",-151.0,0.00020378,2,"2025-05-29T11:50:56.290",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913161,1748519456301,"fUST",-205.80618261,0.00020378,2,"2025-05-29T11:50:56.301",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913163,1748519456310,"fUST",-500.0,0.00020405,2,"2025-05-29T11:50:56.310",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913165,1748519456320,"fUST",-500.0,0.00020406,2,"2025-05-29T11:50:56.320",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913167,1748519456329,"fUST",-151.0,0.00020406,2,"2025-05-29T11:50:56.329",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913169,1748519456340,"fUST",-500.0,0.00020433,2,"2025-05-29T11:50:56.340",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913171,1748519456350,"fUST",-198.12183274,0.00020433,2,"2025-05-29T11:50:56.350",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913173,1748519456360,"fUST",-500.0,0.0002046,2,"2025-05-29T11:50:56.360",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913175,1748519456370,"fUST",-500.0,0.00020488,2,"2025-05-29T11:50:56.370",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913177,1748519456380,"fUST",-252.45466841,0.00020515,2,"2025-05-29T11:50:56.380",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913179,1748519456389,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.389",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913181,1748519456402,"fUST",-293.02149161,0.00020547,2,"2025-05-29T11:50:56.402",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913183,1748519456411,"fUST",-163.63637398,0.00020547,2,"2025-05-29T11:50:56.411",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913185,1748519456421,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.421",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913187,1748519456430,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.430",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913189,1748519456440,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.440",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913191,1748519456450,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.450",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913193,1748519456459,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.459",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913195,1748519456469,"fUST",-491.02,0.00020547,2,"2025-05-29T11:50:56.469",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913197,1748519456478,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.478",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913199,1748519456488,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.488",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913201,1748519456497,"fUST",-549.14785887,0.00020547,2,"2025-05-29T11:50:56.497",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913203,1748519456507,"fUST",-160.0,0.00020547,2,"2025-05-29T11:50:56.507",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913205,1748519456518,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.518",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913207,1748519456527,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.527",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913209,1748519456536,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.536",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913211,1748519456547,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.547",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913213,1748519456556,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.556",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913215,1748519456566,"fUST",-284.2877493,0.00020547,2,"2025-05-29T11:50:56.566",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913217,1748519456576,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.576",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913219,1748519456585,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.585",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913221,1748519456594,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.594",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913223,1748519456603,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.603",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913225,1748519456613,"fUST",-576.6953661,0.00020547,2,"2025-05-29T11:50:56.613",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913228,1748519456633,"fUST",-450.71906561,0.00020547,2,"2025-05-29T11:50:56.633",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913230,1748519456643,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.643",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913233,1748519456653,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.653",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913235,1748519456663,"fUST",-414.67554306,0.00020547,2,"2025-05-29T11:50:56.663",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913237,1748519456673,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.673",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913239,1748519456683,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.683",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913241,1748519456693,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.693",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913256,1748519456828,"fUST",-450.0,0.00020547,2,"2025-05-29T11:50:56.828",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913258,1748519456840,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.840",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913260,1748519456850,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.850",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913262,1748519456859,"fUST",-218.57,0.00020547,2,"2025-05-29T11:50:56.859",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913265,1748519456869,"fUST",-445.11214421,0.00020547,2,"2025-05-29T11:50:56.869",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913266,1748519456878,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.878",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913268,1748519456888,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.888",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913271,1748519456898,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.898",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913273,1748519456907,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.907",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913275,1748519456917,"fUST",-499.83698707,0.00020547,2,"2025-05-29T11:50:56.917",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913277,1748519456927,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.927",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913279,1748519456936,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913281,1748519456946,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.946",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913283,1748519456955,"fUST",-973.02,0.00020547,2,"2025-05-29T11:50:56.955",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913285,1748519456965,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.965",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913287,1748519456974,"fUST",-660.74,0.00020547,2,"2025-05-29T11:50:56.974",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913289,1748519456984,"fUST",-444.40457386,0.00020547,2,"2025-05-29T11:50:56.984",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913291,1748519456995,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:56.995",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913293,1748519457005,"fUST",-408.39169077,0.00020547,2,"2025-05-29T11:50:57.005",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913295,1748519457018,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.018",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913296,1748519457027,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.027",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913298,1748519457036,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.036",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913300,1748519457048,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.048",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913302,1748519457059,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.059",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913303,1748519457069,"fUST",-392.01013501,0.00020547,2,"2025-05-29T11:50:57.069",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913304,1748519457079,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913305,1748519457088,"fUST",-308.8,0.00020547,2,"2025-05-29T11:50:57.088",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913306,1748519457097,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.097",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913307,1748519457107,"fUST",-509.19,0.00020547,2,"2025-05-29T11:50:57.107",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913308,1748519457116,"fUST",-481.59,0.00020547,2,"2025-05-29T11:50:57.116",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913310,1748519457126,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.126",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913312,1748519457135,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.135",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913314,1748519457144,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.144",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913316,1748519457153,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.153",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913318,1748519457162,"fUST",-844.05,0.00020547,2,"2025-05-29T11:50:57.162",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913320,1748519457172,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.172",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913322,1748519457182,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.182",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913324,1748519457192,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.192",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913326,1748519457201,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.201",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913328,1748519457211,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.211",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913330,1748519457220,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.220",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913332,1748519457231,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.231",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913334,1748519457241,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.241",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913336,1748519457250,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.250",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913338,1748519457260,"fUST",-442.43030373,0.00020547,2,"2025-05-29T11:50:57.260",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913340,1748519457274,"fUST",-720.8,0.00020547,2,"2025-05-29T11:50:57.274",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913342,1748519457283,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.283",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913344,1748519457292,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.292",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913346,1748519457302,"fUST",-408.61590313,0.00020547,2,"2025-05-29T11:50:57.302",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913348,1748519457312,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.312",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913350,1748519457320,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.320",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913352,1748519457330,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.330",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913354,1748519457341,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.341",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913356,1748519457350,"fUST",-496.15,0.00020547,2,"2025-05-29T11:50:57.350",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913358,1748519457360,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.360",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913360,1748519457369,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.369",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913362,1748519457379,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.379",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913364,1748519457388,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.388",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913366,1748519457398,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.398",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913368,1748519457407,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.407",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913370,1748519457417,"fUST",-170.41345545,0.00020547,2,"2025-05-29T11:50:57.417",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913372,1748519457427,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.427",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913374,1748519457436,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.436",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913376,1748519457446,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.446",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913378,1748519457458,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.458",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913380,1748519457467,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.467",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913382,1748519457477,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.477",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913384,1748519457487,"fUST",-414.30516753,0.00020547,2,"2025-05-29T11:50:57.487",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913386,1748519457497,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.497",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913388,1748519457506,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.506",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913390,1748519457516,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.516",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913392,1748519457526,"fUST",-468.76,0.00020547,2,"2025-05-29T11:50:57.526",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913394,1748519457536,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.536",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913396,1748519457548,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.548",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913398,1748519457557,"fUST",-563.72,0.00020547,2,"2025-05-29T11:50:57.557",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913400,1748519457567,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.567",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913402,1748519457576,"fUST",-238.62658928,0.00020547,2,"2025-05-29T11:50:57.576",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913404,1748519457585,"fUST",-763.2,0.00020547,2,"2025-05-29T11:50:57.585",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913406,1748519457594,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.594",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913408,1748519457603,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.603",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913410,1748519457613,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.613",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913412,1748519457622,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.622",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913414,1748519457631,"fUST",-430.0,0.00020547,2,"2025-05-29T11:50:57.631",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913416,1748519457639,"fUST",-216.59771354,0.00020555,3,"2025-05-29T11:50:57.639",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913418,1748519457648,"fUST",-349.18295383,0.00020568,2,"2025-05-29T11:50:57.648",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913420,1748519457658,"fUST",-157.327,0.00020575,2,"2025-05-29T11:50:57.658",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913422,1748519457667,"fUST",-180.693,0.00020575,2,"2025-05-29T11:50:57.667",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913425,1748519457681,"fUST",-216.59771354,0.00020762,3,"2025-05-29T11:50:57.681",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913427,1748519457690,"fUST",-165.56,0.00020821,2,"2025-05-29T11:50:57.690",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913429,1748519457699,"fUST",-165.56,0.00020821,2,"2025-05-29T11:50:57.699",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913431,1748519457708,"fUST",-165.57346673,0.00020821,2,"2025-05-29T11:50:57.708",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913433,1748519457716,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.716",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913435,1748519457725,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.725",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913437,1748519457734,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.734",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913439,1748519457744,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.744",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913441,1748519457753,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.753",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913443,1748519457762,"fUST",-206.02551417,0.00020821,2,"2025-05-29T11:50:57.762",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913445,1748519457773,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.773",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913447,1748519457782,"fUST",-321.43396343,0.00020821,2,"2025-05-29T11:50:57.782",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913449,1748519457791,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.791",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913451,1748519457800,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.800",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913453,1748519457809,"fUST",-441.95115847,0.00020821,2,"2025-05-29T11:50:57.809",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913455,1748519457819,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.819",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913457,1748519457829,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.829",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913459,1748519457839,"fUST",-527.6491173,0.00020821,2,"2025-05-29T11:50:57.839",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913461,1748519457849,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.849",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913463,1748519457858,"fUST",-327.74782399,0.00020821,2,"2025-05-29T11:50:57.858",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913465,1748519457868,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.868",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913467,1748519457877,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.877",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913469,1748519457887,"fUST",-384.06865273,0.00020821,2,"2025-05-29T11:50:57.887",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913471,1748519457896,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.896",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913473,1748519457906,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.906",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913475,1748519457915,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.915",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913477,1748519457926,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.926",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913480,1748519457937,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.937",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913482,1748519457946,"fUST",-973.02,0.00020821,2,"2025-05-29T11:50:57.946",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913484,1748519457957,"fUST",-454.77826493,0.00020821,2,"2025-05-29T11:50:57.957",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913486,1748519457967,"fUST",-660.74,0.00020821,2,"2025-05-29T11:50:57.967",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913488,1748519457977,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.977",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913490,1748519457987,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.987",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913492,1748519457997,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:57.997",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913494,1748519458007,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.007",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913496,1748519458019,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.019",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913498,1748519458029,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.029",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913500,1748519458039,"fUST",-424.11361612,0.00020821,2,"2025-05-29T11:50:58.039",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913502,1748519458048,"fUST",-509.19,0.00020821,2,"2025-05-29T11:50:58.048",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913504,1748519458058,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.058",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913506,1748519458069,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.069",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913508,1748519458079,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913510,1748519458088,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.088",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913512,1748519458098,"fUST",-844.05,0.00020821,2,"2025-05-29T11:50:58.098",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913514,1748519458107,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.107",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913516,1748519458118,"fUST",-442.16787166,0.00020821,2,"2025-05-29T11:50:58.118",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913518,1748519458127,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.127",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913521,1748519458138,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.138",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913523,1748519458148,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.148",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913524,1748519458158,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.158",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913525,1748519458168,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.168",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913526,1748519458179,"fUST",-720.8,0.00020821,2,"2025-05-29T11:50:58.179",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913527,1748519458190,"fUST",-462.07872988,0.00020821,2,"2025-05-29T11:50:58.190",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913528,1748519458199,"fUST",-435.74,0.00020821,2,"2025-05-29T11:50:58.199",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913529,1748519458211,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.211",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913530,1748519458220,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.220",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913531,1748519458230,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.230",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913532,1748519458240,"fUST",-496.15,0.00020821,2,"2025-05-29T11:50:58.240",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913533,1748519458250,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.250",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913534,1748519458259,"fUST",-494.47,0.00020821,2,"2025-05-29T11:50:58.259",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913535,1748519458275,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.275",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913536,1748519458284,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.284",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913537,1748519458294,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.294",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913538,1748519458304,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.304",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913539,1748519458314,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.314",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913540,1748519458324,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.324",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913541,1748519458333,"fUST",-504.68082223,0.00020821,2,"2025-05-29T11:50:58.333",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913542,1748519458344,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.344",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913543,1748519458354,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.354",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913545,1748519458365,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.365",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913547,1748519458375,"fUST",-468.76,0.00020821,2,"2025-05-29T11:50:58.375",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913549,1748519458385,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.385",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913551,1748519458395,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.395",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913553,1748519458405,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.405",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913555,1748519458415,"fUST",-763.2,0.00020821,2,"2025-05-29T11:50:58.415",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913557,1748519458424,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.424",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913558,1748519458434,"fUST",-430.0,0.00020821,2,"2025-05-29T11:50:58.434",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913560,1748519458443,"fUST",-250.49,0.00020821,2,"2025-05-29T11:50:58.443",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913563,1748519458453,"fUST",-1000.0,0.00020953,2,"2025-05-29T11:50:58.453",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913565,1748519458463,"fUST",-216.59771354,0.00020969,4,"2025-05-29T11:50:58.463",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913566,1748519458473,"fUST",-155.0,0.00021095,2,"2025-05-29T11:50:58.473",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913569,1748519458484,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.484",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913571,1748519458494,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.494",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913573,1748519458503,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913575,1748519458513,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.513",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913577,1748519458527,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.527",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913579,1748519458538,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.538",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913581,1748519458547,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.547",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913583,1748519458558,"fUST",-461.18,0.00021095,2,"2025-05-29T11:50:58.558",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913585,1748519458568,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.568",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913587,1748519458578,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.578",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913589,1748519458588,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.588",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913591,1748519458597,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.597",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913593,1748519458606,"fUST",-440.37278522,0.00021095,2,"2025-05-29T11:50:58.606",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913595,1748519458615,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.615",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913597,1748519458625,"fUST",-973.02,0.00021095,2,"2025-05-29T11:50:58.625",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913599,1748519458634,"fUST",-660.74,0.00021095,2,"2025-05-29T11:50:58.634",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913610,1748519458728,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.728",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913613,1748519458740,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.740",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913615,1748519458750,"fUST",-297.39,0.00021095,2,"2025-05-29T11:50:58.750",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913617,1748519458759,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.759",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913619,1748519458771,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.771",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913621,1748519458781,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.781",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913623,1748519458790,"fUST",-509.19,0.00021095,2,"2025-05-29T11:50:58.790",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913625,1748519458800,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.800",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913627,1748519458809,"fUST",-424.48293153,0.00021095,2,"2025-05-29T11:50:58.809",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913629,1748519458819,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.819",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913631,1748519458829,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.829",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913633,1748519458840,"fUST",-844.05,0.00021095,2,"2025-05-29T11:50:58.840",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913635,1748519458850,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.850",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913637,1748519458860,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.860",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913639,1748519458870,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.870",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913641,1748519458880,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.880",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913643,1748519458889,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.889",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913645,1748519458898,"fUST",-326.94,0.00021095,2,"2025-05-29T11:50:58.898",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913647,1748519458908,"fUST",-720.8,0.00021095,2,"2025-05-29T11:50:58.908",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913650,1748519458918,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.918",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913652,1748519458929,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.929",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913654,1748519458939,"fUST",-496.15,0.00021095,2,"2025-05-29T11:50:58.939",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913656,1748519458949,"fUST",-277.94774875,0.00021095,2,"2025-05-29T11:50:58.949",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913658,1748519458959,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.959",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913660,1748519458969,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.969",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913662,1748519458978,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.978",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913664,1748519458988,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.988",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913666,1748519458998,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:58.998",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913668,1748519459007,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:59.007",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913670,1748519459018,"fUST",-468.76,0.00021095,2,"2025-05-29T11:50:59.018",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913672,1748519459030,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:59.030",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913674,1748519459041,"fUST",-206.79,0.00021095,2,"2025-05-29T11:50:59.041",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913676,1748519459050,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:59.050",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913678,1748519459060,"fUST",-763.2,0.00021095,2,"2025-05-29T11:50:59.060",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913680,1748519459069,"fUST",-430.0,0.00021095,2,"2025-05-29T11:50:59.069",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913682,1748519459079,"fUST",-500.0,0.00021164,2,"2025-05-29T11:50:59.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913684,1748519459089,"fUST",-216.59771354,0.00021176,4,"2025-05-29T11:50:59.089",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913686,1748519459099,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.099",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913688,1748519459108,"fUST",-554.99,0.00021369,2,"2025-05-29T11:50:59.108",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913690,1748519459117,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.117",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913692,1748519459127,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.127",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913694,1748519459136,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.136",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913696,1748519459146,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.146",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913698,1748519459156,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.156",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913700,1748519459165,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.165",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913702,1748519459175,"fUST",-362.61763877,0.00021369,2,"2025-05-29T11:50:59.175",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913704,1748519459184,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.184",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913706,1748519459194,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.194",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913708,1748519459203,"fUST",-973.02,0.00021369,2,"2025-05-29T11:50:59.203",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913710,1748519459213,"fUST",-660.74,0.00021369,2,"2025-05-29T11:50:59.213",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913712,1748519459222,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.222",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913714,1748519459232,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.232",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913716,1748519459243,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.243",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913718,1748519459252,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.252",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913720,1748519459262,"fUST",-551.09,0.00021369,2,"2025-05-29T11:50:59.262",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913722,1748519459276,"fUST",-509.19,0.00021369,2,"2025-05-29T11:50:59.276",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913724,1748519459286,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.286",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913726,1748519459295,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.295",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913728,1748519459306,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.306",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913731,1748519459316,"fUST",-844.05,0.00021369,2,"2025-05-29T11:50:59.316",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913733,1748519459327,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.327",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913735,1748519459336,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.336",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913737,1748519459347,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.347",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913739,1748519459356,"fUST",-305.8443948,0.00021369,2,"2025-05-29T11:50:59.356",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913741,1748519459365,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.365",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913743,1748519459375,"fUST",-720.8,0.00021369,2,"2025-05-29T11:50:59.375",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913745,1748519459386,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.386",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913747,1748519459396,"fUST",-473.18,0.00021369,2,"2025-05-29T11:50:59.396",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913749,1748519459406,"fUST",-496.15,0.00021369,2,"2025-05-29T11:50:59.406",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913751,1748519459416,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.416",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913753,1748519459425,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.425",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913755,1748519459435,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.435",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913757,1748519459444,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.444",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913759,1748519459454,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.454",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913761,1748519459463,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.463",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913763,1748519459473,"fUST",-468.76,0.00021369,2,"2025-05-29T11:50:59.473",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913765,1748519459483,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.483",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913767,1748519459492,"fUST",-458.19,0.00021369,2,"2025-05-29T11:50:59.492",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913769,1748519459503,"fUST",-763.2,0.00021369,2,"2025-05-29T11:50:59.503",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913771,1748519459512,"fUST",-430.0,0.00021369,2,"2025-05-29T11:50:59.512",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913773,1748519459523,"fUST",-216.59771354,0.00021383,5,"2025-05-29T11:50:59.523",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913775,1748519459534,"fUST",-216.59771354,0.0002159,5,"2025-05-29T11:50:59.534",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913777,1748519459544,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.544",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913779,1748519459554,"fUST",-190.62,0.00021643,2,"2025-05-29T11:50:59.554",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913781,1748519459563,"fUST",-495.46546602,0.00021643,2,"2025-05-29T11:50:59.563",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913784,1748519459574,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.574",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913786,1748519459584,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.584",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913788,1748519459594,"fUST",-506.12,0.00021643,2,"2025-05-29T11:50:59.594",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913790,1748519459603,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.603",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913792,1748519459613,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.613",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913794,1748519459621,"fUST",-973.02,0.00021643,2,"2025-05-29T11:50:59.621",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913796,1748519459630,"fUST",-660.74,0.00021643,2,"2025-05-29T11:50:59.630",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913798,1748519459639,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.639",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913800,1748519459648,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.648",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913802,1748519459657,"fUST",-448.54498822,0.00021643,2,"2025-05-29T11:50:59.657",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913804,1748519459666,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.666",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913806,1748519459675,"fUST",-509.19,0.00021643,2,"2025-05-29T11:50:59.675",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913808,1748519459684,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.684",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913810,1748519459693,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.693",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913812,1748519459703,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.703",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913814,1748519459713,"fUST",-844.05,0.00021643,2,"2025-05-29T11:50:59.713",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913816,1748519459723,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.723",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913818,1748519459732,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.732",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913820,1748519459743,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.743",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913822,1748519459752,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.752",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913824,1748519459762,"fUST",-720.8,0.00021643,2,"2025-05-29T11:50:59.762",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913826,1748519459773,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.773",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913828,1748519459782,"fUST",-496.15,0.00021643,2,"2025-05-29T11:50:59.782",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913830,1748519459791,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.791",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913832,1748519459801,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.801",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913834,1748519459811,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.811",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913836,1748519459820,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.820",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913838,1748519459829,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.829",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913840,1748519459838,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.838",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913842,1748519459848,"fUST",-468.76,0.00021643,2,"2025-05-29T11:50:59.848",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913843,1748519459857,"fUST",-763.2,0.00021643,2,"2025-05-29T11:50:59.857",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913845,1748519459866,"fUST",-430.0,0.00021643,2,"2025-05-29T11:50:59.866",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913847,1748519459876,"fUST",-216.59771354,0.00021797,6,"2025-05-29T11:50:59.876",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913849,1748519459885,"fUST",-470.86628721,0.00021917,2,"2025-05-29T11:50:59.885",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913851,1748519459894,"fUST",-160.0,0.00021917,2,"2025-05-29T11:50:59.894",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913853,1748519459904,"fUST",-337.66,0.00021917,2,"2025-05-29T11:50:59.904",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913855,1748519459915,"fUST",-430.0,0.00021917,2,"2025-05-29T11:50:59.915",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913857,1748519459926,"fUST",-475.64775627,0.00021917,2,"2025-05-29T11:50:59.926",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913859,1748519459936,"fUST",-332.0232161,0.00021917,2,"2025-05-29T11:50:59.936",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913861,1748519459945,"fUST",-973.02,0.00021917,2,"2025-05-29T11:50:59.945",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913863,1748519459955,"fUST",-660.74,0.00021917,2,"2025-05-29T11:50:59.955",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913865,1748519459964,"fUST",-285.9,0.00021917,2,"2025-05-29T11:50:59.964",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913867,1748519459974,"fUST",-430.0,0.00021917,2,"2025-05-29T11:50:59.974",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913869,1748519459982,"fUST",-430.0,0.00021917,2,"2025-05-29T11:50:59.982",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913871,1748519459991,"fUST",-509.19,0.00021917,2,"2025-05-29T11:50:59.991",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913873,1748519460001,"fUST",-497.04,0.00021917,2,"2025-05-29T11:51:00.001",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913875,1748519460010,"fUST",-430.0,0.00021917,2,"2025-05-29T11:51:00.010",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913877,1748519460020,"fUST",-430.0,0.00021917,2,"2025-05-29T11:51:00.020",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913879,1748519460030,"fUST",-844.05,0.00021917,2,"2025-05-29T11:51:00.030",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913880,1748519460040,"fUST",-251.69,0.00021917,2,"2025-05-29T11:51:00.040",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913882,1748519460050,"fUST",-454.74852935,0.00021917,2,"2025-05-29T11:51:00.050",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913884,1748519460060,"fUST",-430.0,0.00021917,2,"2025-05-29T11:51:00.060",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913886,1748519460070,"fUST",-430.0,0.00021917,2,"2025-05-29T11:51:00.070",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913888,1748519460080,"fUST",-720.8,0.00021917,2,"2025-05-29T11:51:00.080",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913890,1748519460091,"fUST",-430.0,0.00021917,2,"2025-05-29T11:51:00.091",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913892,1748519460100,"fUST",-496.15,0.00021917,2,"2025-05-29T11:51:00.100",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913894,1748519460111,"fUST",-430.0,0.00021917,2,"2025-05-29T11:51:00.111",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913897,1748519460122,"fUST",-235.28,0.00021917,2,"2025-05-29T11:51:00.122",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913899,1748519460132,"fUST",-454.68527384,0.00021917,2,"2025-05-29T11:51:00.132",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913900,1748519460142,"fUST",-299.6,0.00021917,2,"2025-05-29T11:51:00.142",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913902,1748519460151,"fUST",-430.0,0.00021917,2,"2025-05-29T11:51:00.151",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913905,1748519460161,"fUST",-468.76,0.00021917,2,"2025-05-29T11:51:00.161",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913906,1748519460171,"fUST",-763.2,0.00021917,2,"2025-05-29T11:51:00.171",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913908,1748519460181,"fUST",-559.79839542,0.00021917,2,"2025-05-29T11:51:00.181",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913910,1748519460192,"fUST",-167.74682775,0.00021918,2,"2025-05-29T11:51:00.192",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913912,1748519460203,"fUST",-520.31,0.00022,7,"2025-05-29T11:51:00.203",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913914,1748519460213,"fUST",-27372.07,0.00022,2,"2025-05-29T11:51:00.213",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913916,1748519460224,"fUST",-4236.88,0.00022,2,"2025-05-29T11:51:00.224",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913918,1748519460235,"fUST",-513.0,0.00022,5,"2025-05-29T11:51:00.235",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913920,1748519460245,"fUST",-216.59771354,0.00022003,6,"2025-05-29T11:51:00.245",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913923,1748519460256,"fUST",-200.0,0.00022191,2,"2025-05-29T11:51:00.256",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913924,1748519460269,"fUST",-200.0,0.00022191,2,"2025-05-29T11:51:00.269",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913926,1748519460280,"fUST",-200.0,0.00022191,2,"2025-05-29T11:51:00.280",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913928,1748519460291,"fUST",-200.0,0.00022191,2,"2025-05-29T11:51:00.291",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913930,1748519460301,"fUST",-200.0,0.00022191,2,"2025-05-29T11:51:00.301",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913932,1748519460311,"fUST",-200.0,0.00022191,2,"2025-05-29T11:51:00.311",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913934,1748519460321,"fUST",-256.34727452,0.00022191,2,"2025-05-29T11:51:00.321",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913936,1748519460331,"fUST",-430.0,0.00022191,2,"2025-05-29T11:51:00.331",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913938,1748519460342,"fUST",-973.02,0.00022191,2,"2025-05-29T11:51:00.342",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913940,1748519460352,"fUST",-660.74,0.00022191,2,"2025-05-29T11:51:00.352",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913942,1748519460362,"fUST",-430.0,0.00022191,2,"2025-05-29T11:51:00.362",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913944,1748519460372,"fUST",-250.19,0.00022191,2,"2025-05-29T11:51:00.372",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913946,1748519460382,"fUST",-509.19,0.00022191,2,"2025-05-29T11:51:00.382",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913948,1748519460393,"fUST",-430.0,0.00022191,2,"2025-05-29T11:51:00.393",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913957,1748519460471,"fUST",-430.0,0.00022191,2,"2025-05-29T11:51:00.471",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913960,1748519460490,"fUST",-844.05,0.00022191,2,"2025-05-29T11:51:00.490",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913962,1748519460500,"fUST",-430.0,0.00022191,2,"2025-05-29T11:51:00.500",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913963,1748519460509,"fUST",-430.0,0.00022191,2,"2025-05-29T11:51:00.509",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913965,1748519460521,"fUST",-720.8,0.00022191,2,"2025-05-29T11:51:00.521",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913967,1748519460531,"fUST",-430.0,0.00022191,2,"2025-05-29T11:51:00.531",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913969,1748519460540,"fUST",-496.15,0.00022191,2,"2025-05-29T11:51:00.540",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913971,1748519460550,"fUST",-223.06410087,0.00022191,2,"2025-05-29T11:51:00.550",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913973,1748519460559,"fUST",-430.0,0.00022191,2,"2025-05-29T11:51:00.559",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913975,1748519460569,"fUST",-468.76,0.00022191,2,"2025-05-29T11:51:00.569",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913977,1748519460578,"fUST",-763.2,0.00022191,2,"2025-05-29T11:51:00.578",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913979,1748519460587,"fUST",-216.59771354,0.0002221,6,"2025-05-29T11:51:00.587",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913981,1748519460596,"fUST",-216.59771354,0.00022417,7,"2025-05-29T11:51:00.596",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913983,1748519460605,"fUST",-430.0,0.00022465,2,"2025-05-29T11:51:00.605",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913985,1748519460614,"fUST",-973.02,0.00022465,2,"2025-05-29T11:51:00.614",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913987,1748519460623,"fUST",-660.74,0.00022465,2,"2025-05-29T11:51:00.623",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913989,1748519460633,"fUST",-430.0,0.00022465,2,"2025-05-29T11:51:00.633",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913991,1748519460643,"fUST",-509.19,0.00022465,2,"2025-05-29T11:51:00.643",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913993,1748519460652,"fUST",-430.0,0.00022465,2,"2025-05-29T11:51:00.652",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913995,1748519460662,"fUST",-273.87,0.00022465,2,"2025-05-29T11:51:00.662",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913997,1748519460672,"fUST",-844.05,0.00022465,2,"2025-05-29T11:51:00.672",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362913999,1748519460682,"fUST",-430.0,0.00022465,2,"2025-05-29T11:51:00.682",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914001,1748519460691,"fUST",-430.0,0.00022465,2,"2025-05-29T11:51:00.691",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914003,1748519460701,"fUST",-720.8,0.00022465,2,"2025-05-29T11:51:00.701",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914005,1748519460712,"fUST",-485.57146413,0.00022465,2,"2025-05-29T11:51:00.712",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914007,1748519460721,"fUST",-496.15,0.00022465,2,"2025-05-29T11:51:00.721",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914009,1748519460730,"fUST",-430.0,0.00022465,2,"2025-05-29T11:51:00.730",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914011,1748519460740,"fUST",-468.76,0.00022465,2,"2025-05-29T11:51:00.740",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914013,1748519460750,"fUST",-763.2,0.00022465,2,"2025-05-29T11:51:00.750",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914015,1748519460761,"fUST",-216.59771354,0.00022624,7,"2025-05-29T11:51:00.761",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914017,1748519460775,"fUST",-430.0,0.00022739,2,"2025-05-29T11:51:00.775",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914019,1748519460785,"fUST",-973.02,0.00022739,2,"2025-05-29T11:51:00.785",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914021,1748519460795,"fUST",-660.74,0.00022739,2,"2025-05-29T11:51:00.795",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914023,1748519460805,"fUST",-430.0,0.00022739,2,"2025-05-29T11:51:00.805",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914025,1748519460816,"fUST",-509.19,0.00022739,2,"2025-05-29T11:51:00.816",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914027,1748519460826,"fUST",-430.0,0.00022739,2,"2025-05-29T11:51:00.826",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914029,1748519460836,"fUST",-844.05,0.00022739,2,"2025-05-29T11:51:00.836",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914031,1748519460847,"fUST",-430.0,0.00022739,2,"2025-05-29T11:51:00.847",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914033,1748519460857,"fUST",-278.1,0.00022739,2,"2025-05-29T11:51:00.857",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914035,1748519460866,"fUST",-720.8,0.00022739,2,"2025-05-29T11:51:00.866",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914037,1748519460876,"fUST",-496.15,0.00022739,2,"2025-05-29T11:51:00.876",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914039,1748519460885,"fUST",-430.0,0.00022739,2,"2025-05-29T11:51:00.885",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914041,1748519460896,"fUST",-468.76,0.00022739,2,"2025-05-29T11:51:00.896",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914042,1748519460906,"fUST",-763.2,0.00022739,2,"2025-05-29T11:51:00.906",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914044,1748519460916,"fUST",-251.23553649,0.00022776,2,"2025-05-29T11:51:00.916",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914047,1748519460928,"fUST",-412.69,0.00023013,2,"2025-05-29T11:51:00.928",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914048,1748519460938,"fUST",-973.02,0.00023013,2,"2025-05-29T11:51:00.938",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914050,1748519460948,"fUST",-660.74,0.00023013,2,"2025-05-29T11:51:00.948",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914052,1748519460958,"fUST",-430.0,0.00023013,2,"2025-05-29T11:51:00.958",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914055,1748519460968,"fUST",-509.19,0.00023013,2,"2025-05-29T11:51:00.968",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914056,1748519460977,"fUST",-430.0,0.00023013,2,"2025-05-29T11:51:00.977",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914059,1748519460987,"fUST",-844.05,0.00023013,2,"2025-05-29T11:51:00.987",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914060,1748519460996,"fUST",-430.0,0.00023013,2,"2025-05-29T11:51:00.996",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914063,1748519461007,"fUST",-720.8,0.00023013,2,"2025-05-29T11:51:01.007",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914064,1748519461017,"fUST",-496.15,0.00023013,2,"2025-05-29T11:51:01.017",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914067,1748519461032,"fUST",-430.0,0.00023013,2,"2025-05-29T11:51:01.032",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914068,1748519461041,"fUST",-468.76,0.00023013,2,"2025-05-29T11:51:01.041",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914070,1748519461051,"fUST",-763.2,0.00023013,2,"2025-05-29T11:51:01.051",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914072,1748519461060,"fUST",-216.59771354,0.00023038,8,"2025-05-29T11:51:01.060",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914074,1748519461069,"fUST",-207.4,0.00023237,2,"2025-05-29T11:51:01.069",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914076,1748519461079,"fUST",-216.59771354,0.00023245,8,"2025-05-29T11:51:01.079",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914078,1748519461089,"fUST",-160.0,0.00023287,2,"2025-05-29T11:51:01.089",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914080,1748519461098,"fUST",-973.02,0.00023287,2,"2025-05-29T11:51:01.098",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914082,1748519461108,"fUST",-660.74,0.00023287,2,"2025-05-29T11:51:01.108",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914084,1748519461119,"fUST",-430.0,0.00023287,2,"2025-05-29T11:51:01.119",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914086,1748519461128,"fUST",-509.19,0.00023287,2,"2025-05-29T11:51:01.128",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914088,1748519461138,"fUST",-430.0,0.00023287,2,"2025-05-29T11:51:01.138",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914090,1748519461147,"fUST",-844.05,0.00023287,2,"2025-05-29T11:51:01.147",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914092,1748519461157,"fUST",-505.1,0.00023287,2,"2025-05-29T11:51:01.157",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914094,1748519461167,"fUST",-720.8,0.00023287,2,"2025-05-29T11:51:01.167",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914096,1748519461176,"fUST",-496.15,0.00023287,2,"2025-05-29T11:51:01.176",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914098,1748519461186,"fUST",-430.0,0.00023287,2,"2025-05-29T11:51:01.186",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914100,1748519461195,"fUST",-468.76,0.00023287,2,"2025-05-29T11:51:01.195",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914102,1748519461205,"fUST",-763.2,0.00023287,2,"2025-05-29T11:51:01.205",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914104,1748519461214,"fUST",-167.40859968,0.000233,2,"2025-05-29T11:51:01.214",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914106,1748519461223,"fUST",-500.0,0.00023356,2,"2025-05-29T11:51:01.223",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914108,1748519461233,"fUST",-27372.07,0.000234,2,"2025-05-29T11:51:01.233",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914110,1748519461242,"fUST",-4236.88,0.000234,2,"2025-05-29T11:51:01.242",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914111,1748519461252,"fUST",-216.59771354,0.00023452,9,"2025-05-29T11:51:01.252",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914113,1748519461263,"fUST",-2923.1,0.00023561,2,"2025-05-29T11:51:01.263",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914115,1748519461278,"fUST",-973.02,0.00023561,2,"2025-05-29T11:51:01.278",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914117,1748519461288,"fUST",-660.74,0.00023561,2,"2025-05-29T11:51:01.288",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914119,1748519461297,"fUST",-430.0,0.00023561,2,"2025-05-29T11:51:01.297",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914121,1748519461309,"fUST",-509.19,0.00023561,2,"2025-05-29T11:51:01.309",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914123,1748519461319,"fUST",-572.18,0.00023561,2,"2025-05-29T11:51:01.319",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914125,1748519461329,"fUST",-844.05,0.00023561,2,"2025-05-29T11:51:01.329",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914127,1748519461338,"fUST",-720.8,0.00023561,2,"2025-05-29T11:51:01.338",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914129,1748519461349,"fUST",-496.15,0.00023561,2,"2025-05-29T11:51:01.349",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914131,1748519461359,"fUST",-430.0,0.00023561,2,"2025-05-29T11:51:01.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914133,1748519461369,"fUST",-468.76,0.00023561,2,"2025-05-29T11:51:01.369",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914135,1748519461379,"fUST",-763.2,0.00023561,2,"2025-05-29T11:51:01.379",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914137,1748519461389,"fUST",-216.59771354,0.00023659,9,"2025-05-29T11:51:01.389",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914139,1748519461399,"fUST",-961.0,0.00023785,2,"2025-05-29T11:51:01.399",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914140,1748519461408,"fUST",-2230.0,0.00023785,2,"2025-05-29T11:51:01.408",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914142,1748519461418,"fUST",-708.0,0.00023785,2,"2025-05-29T11:51:01.418",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914144,1748519461428,"fUST",-405.0,0.00023785,2,"2025-05-29T11:51:01.428",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914146,1748519461437,"fUST",-994.17,0.000238,7,"2025-05-29T11:51:01.437",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914148,1748519461446,"fUST",-432.3,0.000238,2,"2025-05-29T11:51:01.446",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914150,1748519461455,"fUST",-973.02,0.00023835,2,"2025-05-29T11:51:01.455",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914152,1748519461466,"fUST",-660.74,0.00023835,2,"2025-05-29T11:51:01.466",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914154,1748519461475,"fUST",-493.78,0.00023835,2,"2025-05-29T11:51:01.475",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914156,1748519461485,"fUST",-509.19,0.00023835,2,"2025-05-29T11:51:01.485",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914158,1748519461495,"fUST",-844.05,0.00023835,2,"2025-05-29T11:51:01.495",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914160,1748519461504,"fUST",-720.8,0.00023835,2,"2025-05-29T11:51:01.504",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914162,1748519461514,"fUST",-496.15,0.00023835,2,"2025-05-29T11:51:01.514",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914164,1748519461528,"fUST",-430.0,0.00023835,2,"2025-05-29T11:51:01.528",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914165,1748519461539,"fUST",-468.76,0.00023835,2,"2025-05-29T11:51:01.539",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914167,1748519461549,"fUST",-763.2,0.00023835,2,"2025-05-29T11:51:01.549",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914169,1748519461558,"fUST",-216.59771354,0.00023866,10,"2025-05-29T11:51:01.558",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914171,1748519461566,"fUST",-31109.12,0.000239,7,"2025-05-29T11:51:01.566",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914173,1748519461576,"fUST",-229.26895353,0.00024,7,"2025-05-29T11:51:01.576",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914175,1748519461585,"fUST",-216.59771354,0.00024072,10,"2025-05-29T11:51:01.585",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914177,1748519461596,"fUST",-151.0,0.00024109,7,"2025-05-29T11:51:01.596",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914179,1748519461606,"fUST",-151.0,0.00024109,7,"2025-05-29T11:51:01.606",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914181,1748519461616,"fUST",-151.0,0.00024109,7,"2025-05-29T11:51:01.616",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914183,1748519461626,"fUST",-197.155,0.00024109,2,"2025-05-29T11:51:01.626",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914185,1748519461636,"fUST",-973.02,0.00024109,2,"2025-05-29T11:51:01.636",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914187,1748519461646,"fUST",-660.74,0.00024109,2,"2025-05-29T11:51:01.646",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914189,1748519461655,"fUST",-509.19,0.00024109,2,"2025-05-29T11:51:01.655",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914191,1748519461665,"fUST",-844.05,0.00024109,2,"2025-05-29T11:51:01.665",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914193,1748519461674,"fUST",-720.8,0.00024109,2,"2025-05-29T11:51:01.674",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914195,1748519461683,"fUST",-496.15,0.00024109,2,"2025-05-29T11:51:01.683",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914197,1748519461692,"fUST",-430.0,0.00024109,2,"2025-05-29T11:51:01.692",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914199,1748519461702,"fUST",-468.76,0.00024109,2,"2025-05-29T11:51:01.702",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914201,1748519461711,"fUST",-763.2,0.00024109,2,"2025-05-29T11:51:01.711",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914202,1748519461720,"fUST",-216.59771354,0.00024279,10,"2025-05-29T11:51:01.720",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914204,1748519461730,"fUST",-973.02,0.00024383,2,"2025-05-29T11:51:01.730",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914206,1748519461739,"fUST",-660.74,0.00024383,2,"2025-05-29T11:51:01.739",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914208,1748519461749,"fUST",-509.19,0.00024383,2,"2025-05-29T11:51:01.749",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914210,1748519461758,"fUST",-844.05,0.00024383,2,"2025-05-29T11:51:01.758",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914212,1748519461767,"fUST",-720.8,0.00024383,2,"2025-05-29T11:51:01.767",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914214,1748519461781,"fUST",-496.15,0.00024383,2,"2025-05-29T11:51:01.781",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914216,1748519461790,"fUST",-430.0,0.00024383,2,"2025-05-29T11:51:01.790",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914218,1748519461799,"fUST",-468.76,0.00024383,2,"2025-05-29T11:51:01.799",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914220,1748519461809,"fUST",-763.2,0.00024383,2,"2025-05-29T11:51:01.809",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914222,1748519461818,"fUST",-926.9674,0.00024437,15,"2025-05-29T11:51:01.818",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914224,1748519461827,"fUST",-216.59771354,0.00024486,11,"2025-05-29T11:51:01.827",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914226,1748519461836,"fUST",-520.31,0.000245,7,"2025-05-29T11:51:01.836",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914228,1748519461846,"fUST",-360.569093,0.000245,3,"2025-05-29T11:51:01.846",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914230,1748519461855,"fUST",-27372.07,0.000246,2,"2025-05-29T11:51:01.855",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914232,1748519461864,"fUST",-215.0738,0.00024606,2,"2025-05-29T11:51:01.864",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914234,1748519461874,"fUST",-394.31,0.00024657,3,"2025-05-29T11:51:01.874",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914235,1748519461884,"fUST",-973.02,0.00024657,2,"2025-05-29T11:51:01.884",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914237,1748519461900,"fUST",-660.74,0.00024657,2,"2025-05-29T11:51:01.900",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914239,1748519461910,"fUST",-509.19,0.00024657,2,"2025-05-29T11:51:01.910",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914241,1748519461919,"fUST",-844.05,0.00024657,2,"2025-05-29T11:51:01.919",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914243,1748519461929,"fUST",-720.8,0.00024657,2,"2025-05-29T11:51:01.929",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914245,1748519461939,"fUST",-496.15,0.00024657,2,"2025-05-29T11:51:01.939",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914247,1748519461948,"fUST",-492.35008061,0.00024657,2,"2025-05-29T11:51:01.948",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914249,1748519461958,"fUST",-468.76,0.00024657,2,"2025-05-29T11:51:01.958",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914251,1748519461967,"fUST",-763.2,0.00024657,2,"2025-05-29T11:51:01.967",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914253,1748519461977,"fUST",-201.72443497,0.00024658,2,"2025-05-29T11:51:01.977",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914255,1748519461986,"fUST",-216.59771354,0.00024693,11,"2025-05-29T11:51:01.986",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914257,1748519461995,"fUST",-4236.88,0.000247,2,"2025-05-29T11:51:01.995",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914259,1748519462004,"fUST",-801.9291193,0.000248,2,"2025-05-29T11:51:02.004",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914260,1748519462013,"fUST",-801.9291193,0.00024821,2,"2025-05-29T11:51:02.013",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914263,1748519462098,"fUST",-801.9291193,0.00024842,2,"2025-05-29T11:51:02.098",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914264,1748519462108,"fUST",-801.9291193,0.00024863,2,"2025-05-29T11:51:02.108",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914265,1748519462118,"fUST",-801.9291193,0.00024884,2,"2025-05-29T11:51:02.118",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914266,1748519462128,"fUST",-151.0,0.000249,7,"2025-05-29T11:51:02.128",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914267,1748519462138,"fUST",-151.0,0.000249,7,"2025-05-29T11:51:02.138",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914268,1748519462148,"fUST",-151.0,0.000249,7,"2025-05-29T11:51:02.148",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914269,1748519462157,"fUST",-2000.0,0.000249,2,"2025-05-29T11:51:02.157",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914270,1748519462167,"fUST",-152.75,0.000249,31,"2025-05-29T11:51:02.167",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914271,1748519462176,"fUST",-152.75,0.000249,31,"2025-05-29T11:51:02.176",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914272,1748519462185,"fUST",-152.75,0.000249,31,"2025-05-29T11:51:02.185",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914273,1748519462195,"fUST",-152.75,0.000249,31,"2025-05-29T11:51:02.195",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914274,1748519462204,"fUST",-152.75,0.000249,31,"2025-05-29T11:51:02.204",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914275,1748519462214,"fUST",-152.75,0.000249,31,"2025-05-29T11:51:02.214",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914276,1748519462223,"fUST",-152.75,0.000249,31,"2025-05-29T11:51:02.223",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914277,1748519462234,"fUST",-152.75,0.000249,31,"2025-05-29T11:51:02.234",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914278,1748519462243,"fUST",-152.75,0.000249,31,"2025-05-29T11:51:02.243",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914280,1748519462253,"fUST",-152.75,0.000249,31,"2025-05-29T11:51:02.253",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914282,1748519462264,"fUST",-152.75,0.000249,31,"2025-05-29T11:51:02.264",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914284,1748519462278,"fUST",-172871.619564,0.000249,2,"2025-05-29T11:51:02.278",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914286,1748519462287,"fUST",-216.59771354,0.000249,12,"2025-05-29T11:51:02.287",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914288,1748519462299,"fUST",-668.49404634,0.000249,2,"2025-05-29T11:51:02.299",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914290,1748519462309,"fUST",-801.9291193,0.00024906,2,"2025-05-29T11:51:02.309",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914292,1748519462318,"fUST",-801.9291193,0.00024927,2,"2025-05-29T11:51:02.318",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914294,1748519462328,"fUST",-973.02,0.00024931,2,"2025-05-29T11:51:02.328",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914296,1748519462338,"fUST",-660.74,0.00024931,2,"2025-05-29T11:51:02.338",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914298,1748519462349,"fUST",-509.19,0.00024931,2,"2025-05-29T11:51:02.349",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914300,1748519462359,"fUST",-844.05,0.00024931,2,"2025-05-29T11:51:02.359",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914302,1748519462370,"fUST",-720.8,0.00024931,2,"2025-05-29T11:51:02.370",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914304,1748519462379,"fUST",-496.15,0.00024931,2,"2025-05-29T11:51:02.379",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914306,1748519462388,"fUST",-468.76,0.00024931,2,"2025-05-29T11:51:02.388",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914308,1748519462398,"fUST",-763.2,0.00024931,2,"2025-05-29T11:51:02.398",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914310,1748519462407,"fUST",-801.9291193,0.00024948,2,"2025-05-29T11:51:02.407",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914312,1748519462417,"fUST",-801.9291193,0.00024969,2,"2025-05-29T11:51:02.417",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914314,1748519462426,"fUST",-801.9291193,0.0002499,2,"2025-05-29T11:51:02.426",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914316,1748519462438,"fUST",-150337.71930285,0.00025,2,"2025-05-29T11:51:02.438",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914329,1748519462555,"fUST",-7153.9988925,0.00025,2,"2025-05-29T11:51:02.555",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914331,1748519462567,"fUST",-6609.94095334,0.00025,2,"2025-05-29T11:51:02.567",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914333,1748519462578,"fUST",-9267.06488843,0.00025,2,"2025-05-29T11:51:02.578",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914335,1748519462588,"fUST",-1535.21419782,0.00025,3,"2025-05-29T11:51:02.588",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914337,1748519462598,"fUST",-18010.94098744,0.00025,30,"2025-05-29T11:51:02.598",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914340,1748519462611,"fUST",-5242.38598848,0.00025,30,"2025-05-29T11:51:02.611",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914352,1748519462718,"fUST",-300.0,0.00019166,2,"2025-05-29T11:51:02.718",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914354,1748519462728,"fUST",-430.0,0.00019178,2,"2025-05-29T11:51:02.728",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914356,1748519462738,"fUST",-254.84,0.00019178,2,"2025-05-29T11:51:02.738",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914363,1748519462808,"fUST",-5000.0,0.00018974,2,"2025-05-29T11:51:02.808",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914365,1748519462817,"fUST",-120.94760917,0.00019178,2,"2025-05-29T11:51:02.817",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914367,1748519462826,"fUST",-430.0,0.00019178,2,"2025-05-29T11:51:02.826",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914369,1748519462835,"fUST",-430.0,0.00019178,2,"2025-05-29T11:51:02.835",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914371,1748519462844,"fUST",-45969.61639121,0.00019178,2,"2025-05-29T11:51:02.844",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914373,1748519462853,"fUST",-38154.1459079,0.00025,30,"2025-05-29T11:51:02.853",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914376,1748519462865,"fUST",-11415.2851,0.00025,30,"2025-05-29T11:51:02.865",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914378,1748519462876,"fUST",-25134.16962402,0.00025,30,"2025-05-29T11:51:02.876",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914380,1748519462889,"fUST",-13771.022743,0.00025,30,"2025-05-29T11:51:02.889",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914382,1748519462902,"fUST",-31071.1278788,0.00025,30,"2025-05-29T11:51:02.902",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914384,1748519462965,"fUST",-430.0,0.00019178,2,"2025-05-29T11:51:02.965",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914385,1748519462975,"fUST",-501.90852557,0.00019178,2,"2025-05-29T11:51:02.975",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362914386,1748519462984,"fUST",-10222.08591435,0.00025,30,"2025-05-29T11:51:02.984",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362915494,1748519536014,"fUST",175.450051,0.00013699,2,"2025-05-29T11:52:16.014",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362915497,1748520052648,"fUST",162.9,0.00015343,2,"2025-05-29T12:00:52.648",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362915498,1748520053208,"fUST",195.49,0.00015957,2,"2025-05-29T12:00:53.208",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362915499,1748520125291,"fUST",156.39,0.00015939,2,"2025-05-29T12:02:05.291",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362915500,1748520148183,"fUST",324.1876282,0.00024657,120,"2025-05-29T12:02:28.183",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362915503,1748520296930,"fUST",2925134.78310963,0.00024657,120,"2025-05-29T12:04:56.930",0.00025184999999999997,15.49,0.506368654928684,327730539.29671204]
[362915507,1748520603141,"fUST",2320.06191909,0.00016,2,"2025-05-29T12:10:03.141",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915508,1748520603171,"fUST",7685.02299625,0.00016,2,"2025-05-29T12:10:03.171",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915530,1748520637388,"fUST",-162.55,0.00016585,2,"2025-05-29T12:10:37.388",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915531,1748520637398,"fUST",-1065.62765162,0.00016751,2,"2025-05-29T12:10:37.398",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915532,1748520637545,"fUST",-3850.9656559,0.00016751,2,"2025-05-29T12:10:37.545",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915533,1748520637599,"fUST",-83.40669248,0.00016751,2,"2025-05-29T12:10:37.599",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915534,1748520637609,"fUST",-185.77,0.00017199,2,"2025-05-29T12:10:37.609",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915535,1748520637618,"fUST",-208.99,0.00017814,2,"2025-05-29T12:10:37.618",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915536,1748520637627,"fUST",-190.355759,0.00018086,2,"2025-05-29T12:10:37.627",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915537,1748520637636,"fUST",-300.0,0.0001815,2,"2025-05-29T12:10:37.636",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915538,1748520637648,"fUST",-7166.79909163,0.00018151,2,"2025-05-29T12:10:37.648",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915547,1748520638660,"fUST",-5342.24710577,0.00018151,2,"2025-05-29T12:10:38.660",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915548,1748520638670,"fUST",-232.21,0.00018428,2,"2025-05-29T12:10:38.670",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915549,1748520638679,"fUST",-583.42893485,0.000189,2,"2025-05-29T12:10:38.679",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915550,1748520638690,"fUST",-195.49153835,0.00019078,2,"2025-05-29T12:10:38.690",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915551,1748520638699,"fUST",-583.4289346,0.00019107,2,"2025-05-29T12:10:38.699",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915552,1748520638709,"fUST",-500.0,0.00019173,2,"2025-05-29T12:10:38.709",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915553,1748520638719,"fUST",-333.76204447,0.00019176,2,"2025-05-29T12:10:38.719",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915554,1748520638729,"fUST",-500.0,0.00019176,2,"2025-05-29T12:10:38.729",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915555,1748520638739,"fUST",-306.99083935,0.00019176,2,"2025-05-29T12:10:38.739",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915556,1748520638750,"fUST",-500.0,0.00019176,2,"2025-05-29T12:10:38.750",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915557,1748520638758,"fUST",-160.0,0.00019177,2,"2025-05-29T12:10:38.758",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915558,1748520638766,"fUST",-500.0,0.00019177,2,"2025-05-29T12:10:38.766",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915559,1748520638775,"fUST",-500.0,0.00019177,2,"2025-05-29T12:10:38.775",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915560,1748520638783,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.783",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915561,1748520638792,"fUST",-273.76609035,0.00019177,2,"2025-05-29T12:10:38.792",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915562,1748520638801,"fUST",-500.0,0.00019177,2,"2025-05-29T12:10:38.801",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915564,1748520638810,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.810",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915565,1748520638820,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.820",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915566,1748520638829,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.829",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915567,1748520638838,"fUST",-500.0,0.00019177,2,"2025-05-29T12:10:38.838",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915568,1748520638847,"fUST",-500.0,0.00019177,2,"2025-05-29T12:10:38.847",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915570,1748520638856,"fUST",-389.80733027,0.00019177,2,"2025-05-29T12:10:38.856",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915571,1748520638865,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.865",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915572,1748520638876,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.876",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915573,1748520638886,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.886",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915574,1748520638896,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.896",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915575,1748520638905,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.905",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915576,1748520638915,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.915",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915577,1748520638924,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.924",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915578,1748520638933,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.933",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915579,1748520638943,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.943",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915580,1748520638952,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.952",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915581,1748520638962,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.962",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915582,1748520638971,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.971",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915583,1748520638980,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.980",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915584,1748520638990,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:38.990",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915585,1748520639001,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:39.001",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915586,1748520639010,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:39.010",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915587,1748520639020,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:39.020",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915588,1748520639030,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:39.030",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915589,1748520639039,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:39.039",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915590,1748520639048,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:39.048",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915591,1748520639057,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:39.057",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915592,1748520639066,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:39.066",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915593,1748520639075,"fUST",-565.76114262,0.00019177,2,"2025-05-29T12:10:39.075",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915594,1748520639084,"fUST",-594.04919977,0.00019177,2,"2025-05-29T12:10:39.084",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915595,1748520639093,"fUST",-594.04919977,0.00019177,2,"2025-05-29T12:10:39.093",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915596,1748520639103,"fUST",-594.04919977,0.00019177,2,"2025-05-29T12:10:39.103",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915597,1748520639112,"fUST",-594.04919977,0.00019177,2,"2025-05-29T12:10:39.112",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915598,1748520639122,"fUST",-594.04919977,0.00019177,2,"2025-05-29T12:10:39.122",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915599,1748520639131,"fUST",-594.04919977,0.00019177,2,"2025-05-29T12:10:39.131",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915600,1748520639140,"fUST",-404.45666876,0.00019178,2,"2025-05-29T12:10:39.140",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915601,1748520639150,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.150",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915602,1748520639159,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.159",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915603,1748520639169,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.169",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915604,1748520639179,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.179",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915605,1748520639188,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.188",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915606,1748520639198,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.198",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915607,1748520639207,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.207",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915608,1748520639216,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.216",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915609,1748520639225,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.225",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915610,1748520639235,"fUST",-395.46345094,0.00019178,2,"2025-05-29T12:10:39.235",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915611,1748520639244,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.244",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915612,1748520639254,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.254",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915613,1748520639263,"fUST",-418.58263708,0.00019178,2,"2025-05-29T12:10:39.263",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915614,1748520639272,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:39.272",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915615,1748520639282,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.282",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915616,1748520639291,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.291",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915617,1748520639300,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.300",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915618,1748520639309,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.309",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915619,1748520639318,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.318",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915620,1748520639327,"fUST",-255.77818081,0.00019178,2,"2025-05-29T12:10:39.327",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915621,1748520639336,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.336",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915622,1748520639346,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.346",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915623,1748520639354,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.354",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915624,1748520639364,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.364",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915625,1748520639373,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.373",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915626,1748520639382,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.382",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915627,1748520639391,"fUST",-315.02899805,0.00019178,2,"2025-05-29T12:10:39.391",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915628,1748520639401,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.401",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915629,1748520639410,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.410",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915630,1748520639419,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.419",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915631,1748520639428,"fUST",-500.0,0.00019178,2,"2025-05-29T12:10:39.428",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915632,1748520639437,"fUST",-500.0,0.00019178,2,"2025-05-29T12:10:39.437",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915633,1748520639446,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.446",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915634,1748520639456,"fUST",-330.40486328,0.00019178,2,"2025-05-29T12:10:39.456",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915635,1748520639465,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.465",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915636,1748520639475,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.475",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915637,1748520639484,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.484",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915638,1748520639495,"fUST",-433.03742279,0.00019178,2,"2025-05-29T12:10:39.495",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915639,1748520639504,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.504",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915640,1748520639513,"fUST",-435.86175783,0.00019178,2,"2025-05-29T12:10:39.513",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915641,1748520639523,"fUST",-347.62075504,0.00019178,2,"2025-05-29T12:10:39.523",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915642,1748520639531,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:39.531",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915643,1748520639540,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.540",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915644,1748520639550,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:39.550",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915645,1748520639559,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.559",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915646,1748520639569,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.569",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915647,1748520639579,"fUST",-466.83916852,0.00019178,2,"2025-05-29T12:10:39.579",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915648,1748520639588,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.588",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915649,1748520639598,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.598",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915650,1748520639609,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.609",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915651,1748520639618,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.618",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915652,1748520639627,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.627",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915653,1748520639639,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.639",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915654,1748520639652,"fUST",-218.57,0.00019178,2,"2025-05-29T12:10:39.652",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915655,1748520639662,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.662",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915656,1748520639671,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.671",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915657,1748520639681,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.681",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915658,1748520639692,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.692",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915659,1748520639701,"fUST",-471.53942268,0.00019178,2,"2025-05-29T12:10:39.701",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915660,1748520639711,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.711",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915661,1748520639721,"fUST",-479.81154939,0.00019178,2,"2025-05-29T12:10:39.721",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915662,1748520639732,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.732",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915663,1748520639742,"fUST",-441.92928062,0.00019178,2,"2025-05-29T12:10:39.742",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915664,1748520639753,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.753",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915665,1748520639762,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.762",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915666,1748520639771,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.771",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915667,1748520639781,"fUST",-559.70322068,0.00019178,2,"2025-05-29T12:10:39.781",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915668,1748520639790,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.790",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915669,1748520639799,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.799",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915670,1748520639809,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.809",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915671,1748520639818,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.818",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915672,1748520639828,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915673,1748520639837,"fUST",-350.0,0.00019178,2,"2025-05-29T12:10:39.837",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915674,1748520639847,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.847",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915675,1748520639856,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:39.856",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915676,1748520639866,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.866",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915677,1748520639875,"fUST",-451.24494781,0.00019178,2,"2025-05-29T12:10:39.875",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915678,1748520639884,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.884",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915679,1748520639894,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:39.894",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915680,1748520639903,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.903",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915681,1748520639912,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.912",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915682,1748520639922,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:39.922",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915683,1748520639931,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.931",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915684,1748520639941,"fUST",-500.84550072,0.00019178,2,"2025-05-29T12:10:39.941",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915685,1748520639950,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.950",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915686,1748520639960,"fUST",-320.0,0.00019178,2,"2025-05-29T12:10:39.960",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915687,1748520639970,"fUST",-432.42025184,0.00019178,2,"2025-05-29T12:10:39.970",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915688,1748520639979,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.979",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915689,1748520639988,"fUST",-350.0,0.00019178,2,"2025-05-29T12:10:39.988",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915690,1748520639999,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:39.999",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915691,1748520640008,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.008",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915692,1748520640017,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.017",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915694,1748520640027,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.027",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915695,1748520640037,"fUST",-315.64008722,0.00019178,2,"2025-05-29T12:10:40.037",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915696,1748520640047,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.047",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915697,1748520640056,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.056",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915698,1748520640065,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.065",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915699,1748520640074,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.074",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915700,1748520640084,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.084",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915701,1748520640093,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.093",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915702,1748520640102,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.102",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915703,1748520640111,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.111",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915704,1748520640121,"fUST",-419.34525243,0.00019178,2,"2025-05-29T12:10:40.121",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915705,1748520640131,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:40.131",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915706,1748520640140,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.140",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915707,1748520640150,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.150",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915708,1748520640159,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.159",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915709,1748520640168,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.168",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915710,1748520640178,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.178",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915711,1748520640187,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.187",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915712,1748520640197,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.197",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915713,1748520640206,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.206",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915714,1748520640215,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.215",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915715,1748520640225,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.225",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915716,1748520640234,"fUST",-300.0,0.00019178,2,"2025-05-29T12:10:40.234",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915718,1748520640243,"fUST",-180.61793824,0.00019178,2,"2025-05-29T12:10:40.243",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915720,1748520640254,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.254",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915721,1748520640264,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.264",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915722,1748520640274,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.274",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915723,1748520640284,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.284",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915724,1748520640293,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.293",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915725,1748520640314,"fUST",-350.0,0.00019178,2,"2025-05-29T12:10:40.314",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915726,1748520640327,"fUST",-350.0,0.00019178,2,"2025-05-29T12:10:40.327",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915727,1748520640345,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.345",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915729,1748520640358,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.358",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915731,1748520640369,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.369",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915732,1748520640379,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.379",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915733,1748520640389,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.389",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915734,1748520640400,"fUST",-310.0,0.00019178,2,"2025-05-29T12:10:40.400",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915735,1748520640409,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.409",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915736,1748520640419,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.419",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915737,1748520640429,"fUST",-300.0,0.00019178,2,"2025-05-29T12:10:40.429",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915738,1748520640439,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.439",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915739,1748520640454,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.454",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915741,1748520640464,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.464",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915742,1748520640475,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.475",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915743,1748520640486,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.486",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915744,1748520640496,"fUST",-500.0,0.00019178,2,"2025-05-29T12:10:40.496",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915745,1748520640507,"fUST",-534.07313543,0.00019178,2,"2025-05-29T12:10:40.507",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915747,1748520640518,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.518",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915748,1748520640527,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.527",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915749,1748520640538,"fUST",-235.92462203,0.00019178,2,"2025-05-29T12:10:40.538",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915750,1748520640548,"fUST",-360.99160513,0.00019178,2,"2025-05-29T12:10:40.548",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915751,1748520640558,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.558",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915752,1748520640567,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.567",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915753,1748520640577,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.577",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915754,1748520640587,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.587",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915755,1748520640596,"fUST",-249.19350403,0.00019178,2,"2025-05-29T12:10:40.596",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915756,1748520640606,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.606",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915757,1748520640616,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.616",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915759,1748520640626,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.626",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915760,1748520640636,"fUST",-340.0,0.00019178,2,"2025-05-29T12:10:40.636",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915761,1748520640648,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.648",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915762,1748520640658,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.658",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915763,1748520640668,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.668",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915765,1748520640679,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.679",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915766,1748520640690,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.690",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915767,1748520640700,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.700",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915768,1748520640710,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.710",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915769,1748520640721,"fUST",-470.67927095,0.00019178,2,"2025-05-29T12:10:40.721",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915770,1748520640732,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.732",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915771,1748520640742,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.742",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915772,1748520640753,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.753",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915773,1748520640763,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.763",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915774,1748520640772,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.772",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915775,1748520640782,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.782",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915777,1748520640791,"fUST",-504.41085463,0.00019178,2,"2025-05-29T12:10:40.791",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915779,1748520640800,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.800",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915781,1748520640809,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.809",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915783,1748520640819,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.819",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915785,1748520640828,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915787,1748520640838,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.838",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915789,1748520640847,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.847",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915791,1748520640857,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.857",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915794,1748520640867,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.867",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915796,1748520640876,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.876",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915797,1748520640886,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.886",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915800,1748520640895,"fUST",-228.8966957,0.00019178,2,"2025-05-29T12:10:40.895",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915801,1748520640905,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.905",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915803,1748520640914,"fUST",-340.0,0.00019178,2,"2025-05-29T12:10:40.914",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915805,1748520640924,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.924",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915807,1748520640933,"fUST",-351.03255134,0.00019178,2,"2025-05-29T12:10:40.933",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915808,1748520640942,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:40.942",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915809,1748520640952,"fUST",-261.65358283,0.00019178,2,"2025-05-29T12:10:40.952",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915810,1748520640961,"fUST",-500.0,0.00019178,2,"2025-05-29T12:10:40.961",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915811,1748520640970,"fUST",-500.0,0.00019178,2,"2025-05-29T12:10:40.970",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915812,1748520640980,"fUST",-500.0,0.00019178,2,"2025-05-29T12:10:40.980",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915813,1748520640989,"fUST",-500.0,0.00019178,2,"2025-05-29T12:10:40.989",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915814,1748520640999,"fUST",-500.0,0.00019178,2,"2025-05-29T12:10:40.999",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915816,1748520641009,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.009",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915818,1748520641019,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.019",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915819,1748520641028,"fUST",-344.04898159,0.00019178,2,"2025-05-29T12:10:41.028",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915820,1748520641037,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.037",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915821,1748520641046,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.046",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915822,1748520641056,"fUST",-340.0,0.00019178,2,"2025-05-29T12:10:41.056",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915823,1748520641065,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.065",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915824,1748520641075,"fUST",-340.0,0.00019178,2,"2025-05-29T12:10:41.075",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915825,1748520641084,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.084",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915826,1748520641094,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.094",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915827,1748520641103,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.103",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915828,1748520641113,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.113",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915829,1748520641122,"fUST",-403.0591896,0.00019178,2,"2025-05-29T12:10:41.122",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915830,1748520641132,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.132",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915831,1748520641142,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.142",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915832,1748520641153,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.153",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915833,1748520641162,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.162",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915834,1748520641172,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:41.172",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915835,1748520641180,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.180",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915836,1748520641190,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.190",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915837,1748520641323,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.323",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915838,1748520641333,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.333",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915839,1748520641343,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.343",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915840,1748520641353,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.353",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915841,1748520641362,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.362",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915842,1748520641371,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.371",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915843,1748520641382,"fUST",-344.82727651,0.00019178,2,"2025-05-29T12:10:41.382",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915844,1748520641392,"fUST",-155.43779901,0.00019178,2,"2025-05-29T12:10:41.392",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915845,1748520641402,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.402",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915846,1748520641412,"fUST",-310.0,0.00019178,2,"2025-05-29T12:10:41.412",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915847,1748520641422,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.422",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915848,1748520641433,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.433",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915849,1748520641443,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.443",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915850,1748520641452,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.452",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915851,1748520641462,"fUST",-256.8820146,0.00019178,2,"2025-05-29T12:10:41.462",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915852,1748520641472,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.472",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915853,1748520641482,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.482",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915854,1748520641492,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.492",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915855,1748520641503,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.503",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915856,1748520641513,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.513",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915857,1748520641523,"fUST",-402.47465961,0.00019178,2,"2025-05-29T12:10:41.523",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915858,1748520641532,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.532",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915859,1748520641542,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.542",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915860,1748520641552,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.552",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915861,1748520641561,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.561",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915862,1748520641571,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.571",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915863,1748520641581,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.581",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915864,1748520641591,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.591",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915865,1748520641601,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.601",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915866,1748520641610,"fUST",-442.41891775,0.00019178,2,"2025-05-29T12:10:41.610",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915867,1748520641620,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.620",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915868,1748520641629,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.629",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915869,1748520641639,"fUST",-453.70177178,0.00019178,2,"2025-05-29T12:10:41.639",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915870,1748520641653,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:41.653",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915871,1748520641663,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.663",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915872,1748520641672,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.672",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915873,1748520641681,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.681",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915874,1748520641692,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:41.692",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915875,1748520641702,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.702",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915876,1748520641712,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.712",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915877,1748520641724,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.724",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915878,1748520641735,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.735",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915879,1748520641744,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.744",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915880,1748520641755,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.755",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915881,1748520641765,"fUST",-502.0361393,0.00019178,2,"2025-05-29T12:10:41.765",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915882,1748520641774,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.774",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915883,1748520641784,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.784",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915884,1748520641794,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.794",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915885,1748520641803,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.803",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915886,1748520641813,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.813",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915887,1748520641822,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.822",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915888,1748520641831,"fUST",-450.37607868,0.00019178,2,"2025-05-29T12:10:41.831",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915889,1748520641841,"fUST",-500.0,0.00019178,2,"2025-05-29T12:10:41.841",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915890,1748520641850,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.850",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915891,1748520641860,"fUST",-443.56648936,0.00019178,2,"2025-05-29T12:10:41.860",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915892,1748520641870,"fUST",-400.49687241,0.00019178,2,"2025-05-29T12:10:41.870",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915893,1748520641879,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.879",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915894,1748520641888,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.888",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915895,1748520641898,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.898",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915896,1748520641907,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.907",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915897,1748520641916,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.916",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915898,1748520641926,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.926",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915899,1748520641935,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.935",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915900,1748520641944,"fUST",-401.38942698,0.00019178,2,"2025-05-29T12:10:41.944",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915901,1748520641953,"fUST",-272.55041107,0.00019178,2,"2025-05-29T12:10:41.953",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915902,1748520641963,"fUST",-450.66630013,0.00019178,2,"2025-05-29T12:10:41.963",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915903,1748520641972,"fUST",-519.89732094,0.00019178,2,"2025-05-29T12:10:41.972",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915904,1748520641982,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.982",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915905,1748520641991,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:41.991",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915906,1748520642002,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.002",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915907,1748520642012,"fUST",-1615.01,0.00019178,2,"2025-05-29T12:10:42.012",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915908,1748520642021,"fUST",-436.53858466,0.00019178,2,"2025-05-29T12:10:42.021",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915909,1748520642030,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.030",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915910,1748520642040,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.040",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915911,1748520642050,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:42.050",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915912,1748520642059,"fUST",-222.68,0.00019178,2,"2025-05-29T12:10:42.059",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915913,1748520642068,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.068",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915914,1748520642077,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.077",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915915,1748520642086,"fUST",-450.45932334,0.00019178,2,"2025-05-29T12:10:42.086",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915916,1748520642097,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.097",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915917,1748520642106,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.106",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915918,1748520642116,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.116",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915919,1748520642125,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.125",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915920,1748520642134,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:42.134",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915921,1748520642145,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.145",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915922,1748520642154,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.154",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915923,1748520642163,"fUST",-696.37,0.00019178,2,"2025-05-29T12:10:42.163",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915924,1748520642172,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.172",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915925,1748520642182,"fUST",-522.24,0.00019178,2,"2025-05-29T12:10:42.182",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915926,1748520642193,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.193",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915927,1748520642204,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.204",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915928,1748520642213,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.213",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915929,1748520642224,"fUST",-436.72252352,0.00019178,2,"2025-05-29T12:10:42.224",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915930,1748520642234,"fUST",-447.3428352,0.00019178,2,"2025-05-29T12:10:42.234",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915931,1748520642243,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:42.243",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915932,1748520642254,"fUST",-400.62566055,0.00019178,2,"2025-05-29T12:10:42.254",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915933,1748520642264,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.264",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915934,1748520642273,"fUST",-269.60259686,0.00019178,2,"2025-05-29T12:10:42.273",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915935,1748520642283,"fUST",-400.53216153,0.00019178,2,"2025-05-29T12:10:42.283",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915936,1748520642292,"fUST",-1165.95,0.00019178,2,"2025-05-29T12:10:42.292",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915937,1748520642302,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.302",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915938,1748520642311,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:42.311",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915939,1748520642321,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.321",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915940,1748520642331,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.331",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915941,1748520642343,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.343",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915942,1748520642353,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.353",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915943,1748520642361,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.361",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915944,1748520642369,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.369",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915945,1748520642378,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.378",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915946,1748520642386,"fUST",-310.0,0.00019178,2,"2025-05-29T12:10:42.386",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915947,1748520642395,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.395",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915948,1748520642403,"fUST",-452.82463486,0.00019178,2,"2025-05-29T12:10:42.403",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915949,1748520642412,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.412",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915950,1748520642421,"fUST",-310.0,0.00019178,2,"2025-05-29T12:10:42.421",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915951,1748520642431,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.431",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915952,1748520642441,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.441",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915953,1748520642450,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.450",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915954,1748520642460,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.460",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915955,1748520642469,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.469",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915956,1748520642479,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.479",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915957,1748520642489,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:42.489",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915958,1748520642500,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.500",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915959,1748520642510,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.510",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915960,1748520642519,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.519",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915961,1748520642529,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.529",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915962,1748520642538,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.538",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915963,1748520642548,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.548",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915964,1748520642557,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.557",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915965,1748520642568,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.568",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915966,1748520642578,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.578",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915967,1748520642587,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.587",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915968,1748520642597,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.597",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915969,1748520642607,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:42.607",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915970,1748520642616,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.616",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915971,1748520642626,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:42.626",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915972,1748520642635,"fUST",-533.27,0.00019178,2,"2025-05-29T12:10:42.635",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915973,1748520642648,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.648",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915974,1748520642657,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:42.657",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915975,1748520642666,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:42.666",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915976,1748520642676,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.676",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915977,1748520642687,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.687",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915978,1748520642696,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.696",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915979,1748520642705,"fUST",-217.89143109,0.00019178,2,"2025-05-29T12:10:42.705",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915980,1748520642714,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.714",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915981,1748520642725,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.725",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915982,1748520642736,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.736",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915983,1748520642745,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.745",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915984,1748520642757,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:42.757",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915985,1748520642766,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.766",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915986,1748520642775,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.775",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915987,1748520642785,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.785",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915988,1748520642794,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.794",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915989,1748520642803,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:42.803",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915990,1748520642813,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.813",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915991,1748520642823,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:42.823",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915992,1748520642832,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.832",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915993,1748520642841,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.841",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915994,1748520642850,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.850",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915995,1748520642859,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.859",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915996,1748520642869,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.869",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915997,1748520642878,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.878",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915998,1748520642888,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.888",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362915999,1748520642897,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.897",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916000,1748520642906,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:42.906",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916001,1748520642916,"fUST",-150.6844708,0.00019178,2,"2025-05-29T12:10:42.916",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916002,1748520642925,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.925",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916003,1748520642934,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.934",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916004,1748520642944,"fUST",-402.98090755,0.00019178,2,"2025-05-29T12:10:42.944",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916005,1748520642953,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.953",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916006,1748520642963,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.963",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916007,1748520642972,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.972",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916008,1748520642982,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:42.982",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916009,1748520642991,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:42.991",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916010,1748520643001,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:43.001",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916011,1748520643011,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.011",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916012,1748520643020,"fUST",-433.55744076,0.00019178,2,"2025-05-29T12:10:43.020",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916013,1748520643030,"fUST",-450.40450747,0.00019178,2,"2025-05-29T12:10:43.030",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916014,1748520643040,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.040",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916015,1748520643050,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.050",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916016,1748520643059,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.059",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916017,1748520643069,"fUST",-456.26,0.00019178,2,"2025-05-29T12:10:43.069",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916018,1748520643078,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:43.078",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916019,1748520643088,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.088",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916020,1748520643099,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.099",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916021,1748520643109,"fUST",-400.78012797,0.00019178,2,"2025-05-29T12:10:43.109",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916022,1748520643119,"fUST",-981.55,0.00019178,2,"2025-05-29T12:10:43.119",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916023,1748520643128,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.128",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916024,1748520643137,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.137",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916025,1748520643147,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.147",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916026,1748520643156,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:43.156",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916027,1748520643166,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:43.166",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916028,1748520643175,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.175",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916029,1748520643186,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.186",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916030,1748520643197,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.197",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916031,1748520643206,"fUST",-450.0,0.00019178,2,"2025-05-29T12:10:43.206",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916032,1748520643215,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.215",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916033,1748520643225,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.225",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916034,1748520643235,"fUST",-450.78938147,0.00019178,2,"2025-05-29T12:10:43.235",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916035,1748520643244,"fUST",-167.64604168,0.00019178,2,"2025-05-29T12:10:43.244",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916036,1748520643258,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.258",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916038,1748520643267,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.267",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916039,1748520643278,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.278",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916040,1748520643287,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.287",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916041,1748520643297,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.297",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916042,1748520643306,"fUST",-1201.9,0.00019178,2,"2025-05-29T12:10:43.306",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916043,1748520643315,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.315",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916044,1748520643325,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.325",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916045,1748520643334,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.334",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916047,1748520643343,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.343",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916049,1748520643352,"fUST",-403.07999324,0.00019178,2,"2025-05-29T12:10:43.352",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916051,1748520643361,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.361",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916052,1748520643370,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.370",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916054,1748520643379,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.379",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916057,1748520643389,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.389",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916058,1748520643399,"fUST",-314.47709477,0.00019178,2,"2025-05-29T12:10:43.399",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916061,1748520643410,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.410",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916063,1748520643420,"fUST",-340.0,0.00019178,2,"2025-05-29T12:10:43.420",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916064,1748520643430,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.430",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916065,1748520643439,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.439",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916067,1748520643448,"fUST",-340.0,0.00019178,2,"2025-05-29T12:10:43.448",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916069,1748520643457,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.457",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916071,1748520643466,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:43.466",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916072,1748520643475,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.475",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916074,1748520643484,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.484",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916076,1748520643494,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.494",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916077,1748520643508,"fUST",-400.86206516,0.00019178,2,"2025-05-29T12:10:43.508",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916079,1748520643517,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.517",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916081,1748520643526,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.526",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916083,1748520643535,"fUST",-575.93,0.00019178,2,"2025-05-29T12:10:43.535",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916085,1748520643544,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:43.544",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916087,1748520643554,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.554",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916089,1748520643564,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.564",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916091,1748520643573,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.573",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916093,1748520643582,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.582",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916095,1748520643592,"fUST",-402.74064186,0.00019178,2,"2025-05-29T12:10:43.592",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916097,1748520643601,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.601",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916099,1748520643610,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.610",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916101,1748520643620,"fUST",-400.63538985,0.00019178,2,"2025-05-29T12:10:43.620",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916103,1748520643630,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.630",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916105,1748520643640,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.640",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916107,1748520643653,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.653",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916109,1748520643662,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.662",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916111,1748520643672,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.672",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916112,1748520643681,"fUST",-500.0,0.00019178,2,"2025-05-29T12:10:43.681",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916113,1748520643692,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.692",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916119,1748520643798,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.798",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916120,1748520643808,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:43.808",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916121,1748520643817,"fUST",-628.52,0.00019178,2,"2025-05-29T12:10:43.817",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916122,1748520643828,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916123,1748520643837,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.837",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916124,1748520643847,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.847",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916125,1748520643856,"fUST",-713.22,0.00019178,2,"2025-05-29T12:10:43.856",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916126,1748520643867,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.867",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916127,1748520643876,"fUST",-540.0,0.00019178,2,"2025-05-29T12:10:43.876",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916128,1748520643886,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.886",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916129,1748520643895,"fUST",-401.38330337,0.00019178,2,"2025-05-29T12:10:43.895",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916130,1748520643905,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:43.905",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916131,1748520643915,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.915",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916132,1748520643924,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.924",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916133,1748520643933,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.933",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916134,1748520643943,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.943",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916135,1748520643952,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.952",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916136,1748520643961,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.961",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916137,1748520643971,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.971",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916138,1748520643980,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.980",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916139,1748520643989,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:43.989",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916140,1748520644000,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.000",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916141,1748520644009,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.009",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916142,1748520644018,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.018",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916143,1748520644027,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.027",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916144,1748520644036,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.036",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916145,1748520644046,"fUST",-400.0,0.00019178,2,"2025-05-29T12:10:44.046",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916146,1748520644055,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.055",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916147,1748520644064,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.064",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916148,1748520644073,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.073",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916149,1748520644083,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.083",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916150,1748520644092,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.092",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916151,1748520644102,"fUST",-578.15,0.00019178,2,"2025-05-29T12:10:44.102",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916152,1748520644111,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.111",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916153,1748520644121,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.121",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916154,1748520644130,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.130",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916155,1748520644140,"fUST",-430.0,0.00019178,2,"2025-05-29T12:10:44.140",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916156,1748520644151,"fUST",-500.0,0.00019178,2,"2025-05-29T12:10:44.151",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916157,1748520644161,"fUST",-583.4289346,0.00019314,2,"2025-05-29T12:10:44.161",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916158,1748520644170,"fUST",-212.70147903,0.0001945,3,"2025-05-29T12:10:44.170",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916159,1748520644179,"fUST",-390.0,0.00019452,2,"2025-05-29T12:10:44.179",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916160,1748520644190,"fUST",-400.0,0.00019452,2,"2025-05-29T12:10:44.190",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916161,1748520644200,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.200",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916162,1748520644211,"fUST",-440.5044559,0.00019452,2,"2025-05-29T12:10:44.211",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916163,1748520644221,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.221",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916164,1748520644231,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.231",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916165,1748520644242,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.242",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916166,1748520644254,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.254",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916167,1748520644263,"fUST",-433.14272139,0.00019452,2,"2025-05-29T12:10:44.263",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916168,1748520644273,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.273",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916169,1748520644283,"fUST",-450.0,0.00019452,2,"2025-05-29T12:10:44.283",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916170,1748520644292,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.292",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916171,1748520644302,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.302",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916172,1748520644312,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.312",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916173,1748520644321,"fUST",-280.0,0.00019452,2,"2025-05-29T12:10:44.321",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916174,1748520644330,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.330",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916175,1748520644340,"fUST",-434.5673351,0.00019452,2,"2025-05-29T12:10:44.340",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916176,1748520644349,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.349",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916177,1748520644359,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.359",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916178,1748520644368,"fUST",-162.30009497,0.00019452,2,"2025-05-29T12:10:44.368",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916179,1748520644377,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.377",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916180,1748520644387,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.387",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916181,1748520644398,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.398",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916182,1748520644406,"fUST",-340.0,0.00019452,2,"2025-05-29T12:10:44.406",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916183,1748520644416,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.416",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916184,1748520644425,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.425",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916185,1748520644435,"fUST",-360.89179121,0.00019452,2,"2025-05-29T12:10:44.435",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916186,1748520644444,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.444",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916187,1748520644453,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.453",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916188,1748520644463,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.463",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916189,1748520644472,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.472",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916190,1748520644481,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.481",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916191,1748520644490,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.490",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916192,1748520644503,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.503",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916193,1748520644512,"fUST",-444.40457386,0.00019452,2,"2025-05-29T12:10:44.512",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916194,1748520644522,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.522",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916195,1748520644531,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.531",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916196,1748520644540,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.540",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916197,1748520644551,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.551",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916198,1748520644561,"fUST",-443.04079944,0.00019452,2,"2025-05-29T12:10:44.561",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916199,1748520644570,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.570",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916200,1748520644580,"fUST",-229.23705451,0.00019452,2,"2025-05-29T12:10:44.580",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916201,1748520644589,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.589",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916202,1748520644599,"fUST",-177.67359687,0.00019452,2,"2025-05-29T12:10:44.599",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916203,1748520644609,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.609",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916204,1748520644618,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.618",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916205,1748520644627,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.627",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916206,1748520644637,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.637",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916207,1748520644648,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.648",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916208,1748520644663,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.663",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916209,1748520644672,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.672",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916210,1748520644681,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.681",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916211,1748520644690,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.690",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916212,1748520644701,"fUST",-462.43514917,0.00019452,2,"2025-05-29T12:10:44.701",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916213,1748520644710,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.710",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916214,1748520644720,"fUST",-340.0,0.00019452,2,"2025-05-29T12:10:44.720",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916215,1748520644731,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.731",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916216,1748520644740,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.740",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916217,1748520644752,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.752",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916218,1748520644762,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.762",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916219,1748520644771,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.771",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916220,1748520644780,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.780",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916221,1748520644790,"fUST",-340.0,0.00019452,2,"2025-05-29T12:10:44.790",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916222,1748520644800,"fUST",-340.0,0.00019452,2,"2025-05-29T12:10:44.800",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916223,1748520644811,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.811",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916224,1748520644821,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.821",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916225,1748520644831,"fUST",-322.78782745,0.00019452,2,"2025-05-29T12:10:44.831",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916226,1748520644840,"fUST",-372.04965396,0.00019452,2,"2025-05-29T12:10:44.840",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916227,1748520644849,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.849",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916228,1748520644858,"fUST",-437.06680584,0.00019452,2,"2025-05-29T12:10:44.858",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916229,1748520644868,"fUST",-352.49924613,0.00019452,2,"2025-05-29T12:10:44.868",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916230,1748520644879,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.879",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916231,1748520644888,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.888",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916232,1748520644898,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.898",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916233,1748520644907,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.907",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916234,1748520644917,"fUST",-430.37950075,0.00019452,2,"2025-05-29T12:10:44.917",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916235,1748520644927,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.927",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916236,1748520644936,"fUST",-310.0,0.00019452,2,"2025-05-29T12:10:44.936",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916237,1748520644945,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.945",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916238,1748520644955,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.955",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916239,1748520644964,"fUST",-433.47509568,0.00019452,2,"2025-05-29T12:10:44.964",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916240,1748520644973,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.973",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916241,1748520644982,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.982",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916242,1748520644991,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:44.991",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916243,1748520645002,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.002",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916244,1748520645011,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.011",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916245,1748520645021,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.021",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916246,1748520645031,"fUST",-414.30516753,0.00019452,2,"2025-05-29T12:10:45.031",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916247,1748520645040,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.040",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916248,1748520645050,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.050",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916249,1748520645060,"fUST",-456.8460419,0.00019452,2,"2025-05-29T12:10:45.060",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916250,1748520645069,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.069",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916251,1748520645078,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.078",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916252,1748520645089,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.089",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916253,1748520645099,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.099",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916254,1748520645109,"fUST",-345.60729039,0.00019452,2,"2025-05-29T12:10:45.109",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916255,1748520645120,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.120",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916256,1748520645129,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.129",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916257,1748520645138,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.138",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916258,1748520645147,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.147",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916259,1748520645157,"fUST",-499.83698707,0.00019452,2,"2025-05-29T12:10:45.157",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916260,1748520645165,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.165",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916261,1748520645175,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.175",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916262,1748520645184,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.184",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916263,1748520645193,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.193",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916264,1748520645202,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.202",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916265,1748520645212,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.212",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916266,1748520645221,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.221",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916267,1748520645232,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.232",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916268,1748520645241,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.241",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916269,1748520645252,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.252",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916270,1748520645262,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.262",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916271,1748520645272,"fUST",-437.00274578,0.00019452,2,"2025-05-29T12:10:45.272",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916272,1748520645282,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.282",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916273,1748520645291,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.291",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916274,1748520645300,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.300",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916275,1748520645309,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.309",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916276,1748520645318,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.318",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916277,1748520645328,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.328",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916278,1748520645337,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.337",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916279,1748520645346,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.346",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916280,1748520645355,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.355",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916281,1748520645365,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.365",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916282,1748520645374,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.374",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916283,1748520645383,"fUST",-365.13113311,0.00019452,2,"2025-05-29T12:10:45.383",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916284,1748520645393,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.393",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916285,1748520645403,"fUST",-573.90453187,0.00019452,2,"2025-05-29T12:10:45.403",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916286,1748520645412,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.412",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916287,1748520645422,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.422",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916288,1748520645432,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.432",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916289,1748520645442,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.442",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916290,1748520645452,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.452",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916291,1748520645461,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.461",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916292,1748520645471,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.471",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916293,1748520645480,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.480",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916294,1748520645490,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.490",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916295,1748520645499,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.499",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916296,1748520645509,"fUST",-1615.01,0.00019452,2,"2025-05-29T12:10:45.509",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916297,1748520645519,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.519",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916298,1748520645527,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.527",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916299,1748520645537,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.537",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916300,1748520645546,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.546",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916301,1748520645556,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.556",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916302,1748520645565,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.565",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916303,1748520645575,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.575",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916304,1748520645584,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.584",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916305,1748520645594,"fUST",-696.37,0.00019452,2,"2025-05-29T12:10:45.594",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916306,1748520645603,"fUST",-522.24,0.00019452,2,"2025-05-29T12:10:45.603",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916307,1748520645613,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.613",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916308,1748520645623,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.623",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916309,1748520645632,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.632",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916310,1748520645642,"fUST",-1165.95,0.00019452,2,"2025-05-29T12:10:45.642",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916311,1748520645655,"fUST",-163.63637398,0.00019452,2,"2025-05-29T12:10:45.655",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916312,1748520645664,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.664",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916313,1748520645675,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.675",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916314,1748520645685,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.685",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916315,1748520645695,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.695",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916316,1748520645704,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.704",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916317,1748520645714,"fUST",-453.29837282,0.00019452,2,"2025-05-29T12:10:45.714",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916318,1748520645723,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.723",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916319,1748520645734,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.734",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916320,1748520645743,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.743",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916321,1748520645753,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.753",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916322,1748520645763,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.763",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916323,1748520645772,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.772",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916324,1748520645781,"fUST",-450.0,0.00019452,2,"2025-05-29T12:10:45.781",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916325,1748520645790,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.790",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916326,1748520645799,"fUST",-450.0,0.00019452,2,"2025-05-29T12:10:45.799",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916327,1748520645808,"fUST",-400.0,0.00019452,2,"2025-05-29T12:10:45.808",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916328,1748520645817,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.817",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916329,1748520645826,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.826",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916330,1748520645835,"fUST",-533.27,0.00019452,2,"2025-05-29T12:10:45.835",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916331,1748520645845,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.845",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916332,1748520645854,"fUST",-429.98,0.00019452,2,"2025-05-29T12:10:45.854",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916333,1748520645863,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.863",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916334,1748520645872,"fUST",-420.0,0.00019452,2,"2025-05-29T12:10:45.872",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916335,1748520645881,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.881",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916336,1748520645890,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.890",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916337,1748520645900,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.900",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916338,1748520645909,"fUST",-439.62741147,0.00019452,2,"2025-05-29T12:10:45.909",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916339,1748520645920,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.920",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916340,1748520645929,"fUST",-425.08583795,0.00019452,2,"2025-05-29T12:10:45.929",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916341,1748520645939,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.939",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916342,1748520645948,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.948",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916343,1748520645957,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:45.957",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916344,1748520645966,"fUST",-368.36172699,0.00019452,2,"2025-05-29T12:10:45.966",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916345,1748520646060,"fUST",-404.49785513,0.00019452,2,"2025-05-29T12:10:46.060",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916346,1748520646070,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.070",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916347,1748520646080,"fUST",-340.0,0.00019452,2,"2025-05-29T12:10:46.080",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916348,1748520646090,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.090",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916349,1748520646100,"fUST",-520.8,0.00019452,2,"2025-05-29T12:10:46.100",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916350,1748520646110,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.110",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916351,1748520646119,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.119",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916352,1748520646129,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.129",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916353,1748520646140,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.140",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916354,1748520646150,"fUST",-402.66735484,0.00019452,2,"2025-05-29T12:10:46.150",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916355,1748520646160,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.160",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916356,1748520646170,"fUST",-456.26,0.00019452,2,"2025-05-29T12:10:46.170",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916357,1748520646180,"fUST",-981.55,0.00019452,2,"2025-05-29T12:10:46.180",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916358,1748520646190,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.190",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916359,1748520646200,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.200",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916360,1748520646210,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.210",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916361,1748520646220,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.220",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916362,1748520646230,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.230",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916364,1748520646238,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.238",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916365,1748520646248,"fUST",-297.87610709,0.00019452,2,"2025-05-29T12:10:46.248",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916366,1748520646258,"fUST",-457.06801446,0.00019452,2,"2025-05-29T12:10:46.258",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916367,1748520646268,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.268",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916368,1748520646278,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.278",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916369,1748520646287,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.287",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916370,1748520646296,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.296",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916371,1748520646306,"fUST",-1201.9,0.00019452,2,"2025-05-29T12:10:46.306",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916372,1748520646315,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.315",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916373,1748520646324,"fUST",-310.0,0.00019452,2,"2025-05-29T12:10:46.324",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916374,1748520646334,"fUST",-439.96448648,0.00019452,2,"2025-05-29T12:10:46.334",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916376,1748520646343,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.343",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916378,1748520646353,"fUST",-444.6241941,0.00019452,2,"2025-05-29T12:10:46.353",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916379,1748520646362,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.362",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916380,1748520646371,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.371",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916382,1748520646381,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.381",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916383,1748520646390,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.390",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916384,1748520646401,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.401",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916385,1748520646411,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.411",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916386,1748520646421,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.421",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916387,1748520646432,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.432",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916388,1748520646442,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.442",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916389,1748520646451,"fUST",-575.93,0.00019452,2,"2025-05-29T12:10:46.451",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916390,1748520646461,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.461",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916391,1748520646470,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.470",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916392,1748520646479,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.479",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916393,1748520646489,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.489",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916394,1748520646500,"fUST",-420.0,0.00019452,2,"2025-05-29T12:10:46.500",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916396,1748520646510,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.510",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916398,1748520646519,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.519",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916399,1748520646529,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.529",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916400,1748520646538,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.538",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916401,1748520646547,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.547",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916402,1748520646557,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.557",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916403,1748520646567,"fUST",-397.39966698,0.00019452,2,"2025-05-29T12:10:46.567",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916404,1748520646577,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.577",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916405,1748520646586,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.586",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916406,1748520646596,"fUST",-628.52,0.00019452,2,"2025-05-29T12:10:46.596",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916407,1748520646606,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.606",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916409,1748520646615,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.615",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916410,1748520646625,"fUST",-713.22,0.00019452,2,"2025-05-29T12:10:46.625",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916411,1748520646634,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.634",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916412,1748520646644,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.644",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916413,1748520646657,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.657",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916414,1748520646667,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.667",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916415,1748520646677,"fUST",-420.0,0.00019452,2,"2025-05-29T12:10:46.677",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916416,1748520646687,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.687",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916418,1748520646697,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.697",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916419,1748520646707,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.707",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916420,1748520646716,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.716",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916421,1748520646726,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.726",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916422,1748520646736,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.736",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916423,1748520646746,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.746",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916424,1748520646756,"fUST",-439.69243974,0.00019452,2,"2025-05-29T12:10:46.756",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916425,1748520646766,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.766",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916426,1748520646776,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.776",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916427,1748520646786,"fUST",-578.15,0.00019452,2,"2025-05-29T12:10:46.786",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916428,1748520646795,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.795",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916429,1748520646805,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.805",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916430,1748520646813,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.813",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916431,1748520646821,"fUST",-430.0,0.00019452,2,"2025-05-29T12:10:46.821",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916432,1748520646830,"fUST",-500.0,0.00019473,2,"2025-05-29T12:10:46.830",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916433,1748520646839,"fUST",-500.0,0.00019473,2,"2025-05-29T12:10:46.839",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916434,1748520646848,"fUST",-500.0,0.00019473,2,"2025-05-29T12:10:46.848",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916435,1748520646856,"fUST",-583.4289346,0.00019521,2,"2025-05-29T12:10:46.856",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916436,1748520646865,"fUST",-543.19286507,0.00019721,2,"2025-05-29T12:10:46.865",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916437,1748520646874,"fUST",-439.38179493,0.00019726,2,"2025-05-29T12:10:46.874",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916438,1748520646884,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:46.884",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916439,1748520646893,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:46.893",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916440,1748520646902,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:46.902",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916441,1748520646910,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:46.910",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916442,1748520646919,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:46.919",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916443,1748520646930,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:46.930",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916444,1748520646939,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:46.939",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916445,1748520646949,"fUST",-327.74782399,0.00019726,2,"2025-05-29T12:10:46.949",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916446,1748520646958,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:46.958",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916447,1748520646967,"fUST",-450.0,0.00019726,2,"2025-05-29T12:10:46.967",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916448,1748520646976,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:46.976",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916449,1748520646985,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:46.985",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916450,1748520646995,"fUST",-440.37278522,0.00019726,2,"2025-05-29T12:10:46.995",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916451,1748520647005,"fUST",-490.0,0.00019726,2,"2025-05-29T12:10:47.005",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916452,1748520647015,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.015",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916453,1748520647024,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.024",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916454,1748520647032,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.032",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916455,1748520647041,"fUST",-454.77826493,0.00019726,2,"2025-05-29T12:10:47.041",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916456,1748520647051,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.051",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916457,1748520647060,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.060",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916458,1748520647069,"fUST",-400.0,0.00019726,2,"2025-05-29T12:10:47.069",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916459,1748520647077,"fUST",-340.0,0.00019726,2,"2025-05-29T12:10:47.077",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916460,1748520647086,"fUST",-293.36145177,0.00019726,2,"2025-05-29T12:10:47.086",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916461,1748520647095,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.095",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916462,1748520647105,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.105",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916463,1748520647114,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.114",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916464,1748520647123,"fUST",-179.11155793,0.00019726,2,"2025-05-29T12:10:47.123",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916465,1748520647131,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.131",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916466,1748520647140,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.140",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916467,1748520647149,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.149",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916468,1748520647158,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.158",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916469,1748520647167,"fUST",-340.0,0.00019726,2,"2025-05-29T12:10:47.167",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916470,1748520647176,"fUST",-450.96006452,0.00019726,2,"2025-05-29T12:10:47.176",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916471,1748520647185,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.185",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916472,1748520647195,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.195",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916473,1748520647203,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.203",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916474,1748520647212,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.212",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916475,1748520647219,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.219",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916476,1748520647227,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.227",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916477,1748520647234,"fUST",-513.24897422,0.00019726,2,"2025-05-29T12:10:47.234",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916478,1748520647243,"fUST",-445.34658479,0.00019726,2,"2025-05-29T12:10:47.243",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916479,1748520647253,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.253",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916480,1748520647261,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.261",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916481,1748520647269,"fUST",-451.26202899,0.00019726,2,"2025-05-29T12:10:47.269",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916482,1748520647277,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.277",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916483,1748520647284,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.284",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916484,1748520647291,"fUST",-527.6491173,0.00019726,2,"2025-05-29T12:10:47.291",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916485,1748520647299,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.299",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916486,1748520647307,"fUST",-563.72,0.00019726,2,"2025-05-29T12:10:47.307",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916487,1748520647316,"fUST",-238.62658928,0.00019726,2,"2025-05-29T12:10:47.316",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916488,1748520647326,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.326",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916489,1748520647335,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.335",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916490,1748520647345,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.345",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916491,1748520647354,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.354",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916492,1748520647364,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.364",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916493,1748520647373,"fUST",-414.11252389,0.00019726,2,"2025-05-29T12:10:47.373",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916494,1748520647382,"fUST",-246.21019193,0.00019726,2,"2025-05-29T12:10:47.382",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916495,1748520647391,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.391",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916496,1748520647401,"fUST",-490.0,0.00019726,2,"2025-05-29T12:10:47.401",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916497,1748520647411,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.411",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916498,1748520647420,"fUST",-310.0,0.00019726,2,"2025-05-29T12:10:47.420",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916499,1748520647429,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.429",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916500,1748520647439,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.439",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916501,1748520647448,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.448",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916502,1748520647457,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.457",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916503,1748520647467,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.467",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916504,1748520647476,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.476",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916505,1748520647486,"fUST",-455.98446699,0.00019726,2,"2025-05-29T12:10:47.486",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916506,1748520647496,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.496",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916507,1748520647506,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.506",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916508,1748520647516,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.516",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916509,1748520647525,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.525",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916510,1748520647535,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.535",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916511,1748520647544,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.544",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916512,1748520647554,"fUST",-1615.01,0.00019726,2,"2025-05-29T12:10:47.554",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916513,1748520647563,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.563",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916514,1748520647572,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.572",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916515,1748520647582,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.582",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916516,1748520647591,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.591",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916517,1748520647600,"fUST",-696.37,0.00019726,2,"2025-05-29T12:10:47.600",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916518,1748520647610,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.610",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916519,1748520647619,"fUST",-522.24,0.00019726,2,"2025-05-29T12:10:47.619",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916520,1748520647629,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.629",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916521,1748520647639,"fUST",-1165.95,0.00019726,2,"2025-05-29T12:10:47.639",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916522,1748520647650,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.650",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916523,1748520647659,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.659",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916524,1748520647669,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.669",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916525,1748520647679,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.679",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916526,1748520647691,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.691",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916527,1748520647701,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.701",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916528,1748520647711,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.711",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916529,1748520647721,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.721",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916530,1748520647731,"fUST",-533.27,0.00019726,2,"2025-05-29T12:10:47.731",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916531,1748520647741,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.741",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916532,1748520647750,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.750",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916533,1748520647759,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.759",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916534,1748520647769,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.769",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916535,1748520647779,"fUST",-439.74374302,0.00019726,2,"2025-05-29T12:10:47.779",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916536,1748520647788,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.788",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916537,1748520647798,"fUST",-495.70943671,0.00019726,2,"2025-05-29T12:10:47.798",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916538,1748520647807,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.807",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916539,1748520647818,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.818",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916540,1748520647829,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.829",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916541,1748520647838,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.838",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916542,1748520647848,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.848",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916543,1748520647858,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.858",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916544,1748520647867,"fUST",-456.26,0.00019726,2,"2025-05-29T12:10:47.867",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916545,1748520647876,"fUST",-981.55,0.00019726,2,"2025-05-29T12:10:47.876",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916546,1748520647885,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.885",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916547,1748520647894,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.894",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916548,1748520647903,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.903",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916549,1748520647912,"fUST",-164.96563038,0.00019726,2,"2025-05-29T12:10:47.912",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916550,1748520647922,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.922",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916551,1748520647931,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.931",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916552,1748520647941,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.941",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916553,1748520647951,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.951",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916554,1748520647960,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.960",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916555,1748520647969,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.969",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916556,1748520647979,"fUST",-1201.9,0.00019726,2,"2025-05-29T12:10:47.979",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916557,1748520647989,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.989",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916558,1748520647999,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:47.999",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916559,1748520648010,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.010",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916560,1748520648020,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.020",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916561,1748520648117,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.117",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916562,1748520648127,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.127",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916563,1748520648137,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.137",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916564,1748520648147,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.147",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916565,1748520648157,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.157",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916566,1748520648167,"fUST",-575.93,0.00019726,2,"2025-05-29T12:10:48.167",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916567,1748520648177,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.177",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916568,1748520648186,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.186",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916569,1748520648195,"fUST",-450.0,0.00019726,2,"2025-05-29T12:10:48.195",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916570,1748520648205,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.205",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916571,1748520648215,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.215",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916572,1748520648225,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.225",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916573,1748520648235,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.235",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916574,1748520648244,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.244",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916575,1748520648256,"fUST",-450.0,0.00019726,2,"2025-05-29T12:10:48.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916576,1748520648266,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.266",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916577,1748520648276,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.276",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916578,1748520648286,"fUST",-628.52,0.00019726,2,"2025-05-29T12:10:48.286",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916579,1748520648296,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.296",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916580,1748520648306,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.306",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916581,1748520648316,"fUST",-713.22,0.00019726,2,"2025-05-29T12:10:48.316",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916582,1748520648326,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.326",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916583,1748520648336,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.336",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916584,1748520648345,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.345",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916585,1748520648355,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.355",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916586,1748520648364,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.364",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916587,1748520648373,"fUST",-441.09292531,0.00019726,2,"2025-05-29T12:10:48.373",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916588,1748520648383,"fUST",-450.30720909,0.00019726,2,"2025-05-29T12:10:48.383",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916589,1748520648393,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.393",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916590,1748520648406,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.406",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916591,1748520648419,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.419",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916592,1748520648429,"fUST",-578.15,0.00019726,2,"2025-05-29T12:10:48.429",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916593,1748520648439,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.439",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916594,1748520648448,"fUST",-398.37354368,0.00019726,2,"2025-05-29T12:10:48.448",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916595,1748520648458,"fUST",-430.0,0.00019726,2,"2025-05-29T12:10:48.458",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916596,1748520648468,"fUST",-583.4289346,0.00019728,2,"2025-05-29T12:10:48.468",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916597,1748520648480,"fUST",-286.63196245,0.00019789,2,"2025-05-29T12:10:48.480",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916598,1748520648490,"fUST",-583.4289346,0.00019934,2,"2025-05-29T12:10:48.490",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916599,1748520648502,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.502",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916600,1748520648513,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.513",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916601,1748520648524,"fUST",-206.02551417,0.0002,2,"2025-05-29T12:10:48.524",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916602,1748520648535,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.535",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916603,1748520648545,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.545",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916604,1748520648555,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.555",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916605,1748520648565,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.565",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916606,1748520648575,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.575",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916607,1748520648584,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.584",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916608,1748520648594,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.594",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916609,1748520648604,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.604",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916610,1748520648614,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.614",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916611,1748520648624,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.624",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916612,1748520648634,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.634",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916613,1748520648645,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.645",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916614,1748520648657,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.657",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916615,1748520648667,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.667",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916616,1748520648677,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.677",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916617,1748520648687,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.687",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916618,1748520648697,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.697",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916619,1748520648707,"fUST",-322.43030373,0.0002,2,"2025-05-29T12:10:48.707",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916620,1748520648717,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.717",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916621,1748520648727,"fUST",-408.61590313,0.0002,2,"2025-05-29T12:10:48.727",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916622,1748520648737,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.737",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916623,1748520648746,"fUST",-490.0,0.0002,2,"2025-05-29T12:10:48.746",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916624,1748520648758,"fUST",-160.0,0.0002,3,"2025-05-29T12:10:48.758",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916625,1748520648767,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.767",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916626,1748520648778,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.778",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916627,1748520648788,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.788",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916628,1748520648797,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.797",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916629,1748520648807,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.807",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916630,1748520648816,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.816",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916631,1748520648826,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.826",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916632,1748520648836,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.836",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916633,1748520648846,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.846",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916634,1748520648855,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.855",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916635,1748520648865,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.865",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916636,1748520648874,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.874",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916637,1748520648884,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.884",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916638,1748520648894,"fUST",-466.41081921,0.0002,2,"2025-05-29T12:10:48.894",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916639,1748520648903,"fUST",-354.69431804,0.0002,2,"2025-05-29T12:10:48.903",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916640,1748520648913,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.913",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916641,1748520648923,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.923",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916642,1748520648933,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.933",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916643,1748520648943,"fUST",-539.90961659,0.0002,2,"2025-05-29T12:10:48.943",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916644,1748520648952,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.952",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916645,1748520648963,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.963",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916646,1748520648973,"fUST",-1615.01,0.0002,2,"2025-05-29T12:10:48.973",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916647,1748520648983,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.983",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916648,1748520648993,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:48.993",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916649,1748520649004,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.004",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916650,1748520649014,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.014",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916651,1748520649024,"fUST",-696.37,0.0002,2,"2025-05-29T12:10:49.024",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916652,1748520649034,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.034",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916653,1748520649043,"fUST",-522.24,0.0002,2,"2025-05-29T12:10:49.043",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916654,1748520649053,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.053",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916655,1748520649063,"fUST",-1165.95,0.0002,2,"2025-05-29T12:10:49.063",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916656,1748520649072,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.072",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916657,1748520649082,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.082",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916658,1748520649092,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.092",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916659,1748520649101,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.101",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916660,1748520649110,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.110",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916661,1748520649120,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.120",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916662,1748520649130,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.130",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916663,1748520649139,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.139",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916664,1748520649149,"fUST",-533.27,0.0002,2,"2025-05-29T12:10:49.149",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916665,1748520649158,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.158",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916666,1748520649168,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.168",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916667,1748520649178,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.178",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916668,1748520649188,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.188",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916669,1748520649198,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.198",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916670,1748520649208,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.208",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916671,1748520649217,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.217",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916672,1748520649226,"fUST",-359.92907539,0.0002,2,"2025-05-29T12:10:49.226",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916673,1748520649236,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.236",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916674,1748520649246,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.246",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916675,1748520649256,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916676,1748520649265,"fUST",-456.26,0.0002,2,"2025-05-29T12:10:49.265",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916677,1748520649275,"fUST",-981.55,0.0002,2,"2025-05-29T12:10:49.275",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916678,1748520649285,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.285",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916679,1748520649294,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.294",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916680,1748520649303,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.303",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916681,1748520649312,"fUST",-340.88184397,0.0002,2,"2025-05-29T12:10:49.312",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916682,1748520649322,"fUST",-500.0,0.0002,5,"2025-05-29T12:10:49.322",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916683,1748520649331,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.331",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916684,1748520649340,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.340",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916685,1748520649349,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.349",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916686,1748520649359,"fUST",-1201.9,0.0002,2,"2025-05-29T12:10:49.359",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916687,1748520649369,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.369",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916688,1748520649378,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.378",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916689,1748520649388,"fUST",-500.0,0.0002,5,"2025-05-29T12:10:49.388",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916690,1748520649397,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.397",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916691,1748520649406,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.406",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916692,1748520649416,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.416",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916693,1748520649426,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.426",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916694,1748520649435,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.435",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916695,1748520649444,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.444",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916696,1748520649454,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.454",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916697,1748520649463,"fUST",-575.93,0.0002,2,"2025-05-29T12:10:49.463",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916698,1748520649472,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.472",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916699,1748520649482,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.482",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916700,1748520649492,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.492",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916701,1748520649502,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.502",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916702,1748520649511,"fUST",-280.0,0.0002,2,"2025-05-29T12:10:49.511",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916703,1748520649520,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.520",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916704,1748520649530,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.530",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916705,1748520649539,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.539",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916706,1748520649549,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.549",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916707,1748520649558,"fUST",-628.52,0.0002,2,"2025-05-29T12:10:49.558",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916708,1748520649567,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.567",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916709,1748520649577,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.577",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916710,1748520649587,"fUST",-713.22,0.0002,2,"2025-05-29T12:10:49.587",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916711,1748520649596,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.596",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916712,1748520649605,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.605",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916713,1748520649615,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.615",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916714,1748520649625,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.625",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916715,1748520649635,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.635",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916716,1748520649646,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.646",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916717,1748520649657,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.657",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916718,1748520649667,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.667",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916719,1748520649676,"fUST",-578.15,0.0002,2,"2025-05-29T12:10:49.676",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916720,1748520649685,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.685",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916721,1748520649696,"fUST",-430.0,0.0002,2,"2025-05-29T12:10:49.696",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916722,1748520649705,"fUST",-849.18295383,0.00020021,2,"2025-05-29T12:10:49.705",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916723,1748520649715,"fUST",-583.4289346,0.00020141,2,"2025-05-29T12:10:49.715",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916724,1748520649725,"fUST",-229.26895353,0.00020168,2,"2025-05-29T12:10:49.725",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916725,1748520649735,"fUST",-160.0,0.00020168,2,"2025-05-29T12:10:49.735",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916726,1748520649744,"fUST",-160.0,0.00020168,2,"2025-05-29T12:10:49.744",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916727,1748520649755,"fUST",-160.0,0.00020168,2,"2025-05-29T12:10:49.755",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916728,1748520649764,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.764",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916729,1748520649773,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.773",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916730,1748520649782,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.782",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916731,1748520649791,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.791",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916732,1748520649801,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.801",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916733,1748520649810,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.810",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916734,1748520649820,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.820",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916735,1748520649829,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.829",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916736,1748520649839,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.839",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916737,1748520649848,"fUST",-442.16787166,0.00020273,2,"2025-05-29T12:10:49.848",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916738,1748520649857,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.857",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916739,1748520649865,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.865",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916740,1748520649874,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.874",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916741,1748520649882,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.882",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916742,1748520649891,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.891",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916743,1748520649898,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.898",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916744,1748520649904,"fUST",-462.07872988,0.00020273,2,"2025-05-29T12:10:49.904",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916745,1748520649912,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.912",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916746,1748520649919,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.919",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916747,1748520649927,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.927",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916748,1748520649934,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.934",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916749,1748520649941,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.941",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916750,1748520649948,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:49.948",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916751,1748520650027,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.027",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916752,1748520650045,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.045",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916753,1748520650052,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.052",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916754,1748520650058,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.058",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916755,1748520650066,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.066",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916756,1748520650074,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.074",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916757,1748520650081,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.081",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916758,1748520650090,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.090",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916759,1748520650099,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.099",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916760,1748520650109,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.109",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916761,1748520650118,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.118",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916762,1748520650127,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.127",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916763,1748520650138,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.138",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916764,1748520650148,"fUST",-1615.01,0.00020273,2,"2025-05-29T12:10:50.148",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916765,1748520650158,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.158",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916766,1748520650167,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.167",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916767,1748520650176,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.176",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916768,1748520650186,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.186",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916769,1748520650196,"fUST",-696.37,0.00020273,2,"2025-05-29T12:10:50.196",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916770,1748520650206,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.206",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916771,1748520650215,"fUST",-522.24,0.00020273,2,"2025-05-29T12:10:50.215",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916772,1748520650227,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.227",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916773,1748520650237,"fUST",-1165.95,0.00020273,2,"2025-05-29T12:10:50.237",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916774,1748520650246,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.246",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916775,1748520650256,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916776,1748520650265,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.265",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916777,1748520650275,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.275",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916778,1748520650284,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.284",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916779,1748520650293,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.293",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916780,1748520650302,"fUST",-170.41345545,0.00020273,2,"2025-05-29T12:10:50.302",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916781,1748520650313,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.313",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916782,1748520650323,"fUST",-533.27,0.00020273,2,"2025-05-29T12:10:50.323",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916783,1748520650333,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.333",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916784,1748520650342,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.342",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916785,1748520650352,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.352",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916786,1748520650362,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.362",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916787,1748520650372,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.372",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916788,1748520650381,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.381",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916789,1748520650391,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.391",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916790,1748520650400,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.400",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916791,1748520650410,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.410",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916792,1748520650419,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.419",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916793,1748520650428,"fUST",-456.26,0.00020273,2,"2025-05-29T12:10:50.428",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916794,1748520650438,"fUST",-981.55,0.00020273,2,"2025-05-29T12:10:50.438",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916795,1748520650447,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.447",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916796,1748520650457,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.457",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916797,1748520650466,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.466",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916798,1748520650475,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.475",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916799,1748520650485,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.485",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916800,1748520650494,"fUST",-1201.9,0.00020273,2,"2025-05-29T12:10:50.494",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916801,1748520650505,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.505",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916802,1748520650514,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.514",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916803,1748520650523,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.523",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916804,1748520650534,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.534",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916805,1748520650544,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.544",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916806,1748520650554,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.554",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916807,1748520650563,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.563",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916808,1748520650573,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.573",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916809,1748520650583,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.583",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916810,1748520650592,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.592",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916811,1748520650602,"fUST",-575.93,0.00020273,2,"2025-05-29T12:10:50.602",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916812,1748520650612,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.612",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916813,1748520650622,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.622",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916814,1748520650631,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.631",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916815,1748520650641,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.641",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916816,1748520650652,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.652",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916817,1748520650661,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.661",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916818,1748520650671,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.671",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916819,1748520650679,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.679",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916820,1748520650691,"fUST",-628.52,0.00020273,2,"2025-05-29T12:10:50.691",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916821,1748520650700,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.700",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916822,1748520650709,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.709",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916823,1748520650721,"fUST",-713.22,0.00020273,2,"2025-05-29T12:10:50.721",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916824,1748520650731,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.731",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916825,1748520650741,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.741",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916826,1748520650750,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.750",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916827,1748520650760,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.760",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916828,1748520650769,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.769",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916829,1748520650778,"fUST",-435.55,0.00020273,2,"2025-05-29T12:10:50.778",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916830,1748520650788,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.788",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916831,1748520650797,"fUST",-578.15,0.00020273,2,"2025-05-29T12:10:50.797",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916832,1748520650807,"fUST",-430.0,0.00020273,2,"2025-05-29T12:10:50.807",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916833,1748520650816,"fUST",-426.80130533,0.00020273,2,"2025-05-29T12:10:50.816",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916834,1748520650826,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.826",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916835,1748520650835,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.835",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916836,1748520650844,"fUST",-500.0,0.00020296,2,"2025-05-29T12:10:50.844",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916837,1748520650854,"fUST",-500.0,0.00020296,2,"2025-05-29T12:10:50.854",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916838,1748520650863,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.863",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916839,1748520650872,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.872",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916840,1748520650881,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.881",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916841,1748520650891,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.891",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916842,1748520650900,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.900",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916843,1748520650909,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.909",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916844,1748520650919,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.919",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916845,1748520650929,"fUST",-232.85720425,0.00020296,2,"2025-05-29T12:10:50.929",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916846,1748520650938,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.938",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916847,1748520650948,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.948",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916848,1748520650958,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.958",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916849,1748520650968,"fUST",-181.79872366,0.00020296,2,"2025-05-29T12:10:50.968",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916850,1748520650978,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.978",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916851,1748520650989,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.989",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916852,1748520650997,"fUST",-151.0,0.00020296,2,"2025-05-29T12:10:50.997",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916853,1748520651007,"fUST",-154.5268924,0.00020296,2,"2025-05-29T12:10:51.007",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916854,1748520651016,"fUST",-154.2438045,0.00020296,2,"2025-05-29T12:10:51.016",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916855,1748520651026,"fUST",-151.0,0.00020323,2,"2025-05-29T12:10:51.026",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916856,1748520651036,"fUST",-500.0,0.00020323,2,"2025-05-29T12:10:51.036",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916857,1748520651046,"fUST",-500.0,0.00020323,2,"2025-05-29T12:10:51.046",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916858,1748520651055,"fUST",-151.0,0.00020323,2,"2025-05-29T12:10:51.055",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916859,1748520651065,"fUST",-151.0,0.00020323,2,"2025-05-29T12:10:51.065",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916860,1748520651075,"fUST",-202.23945746,0.00020323,2,"2025-05-29T12:10:51.075",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916861,1748520651084,"fUST",-151.0,0.00020323,2,"2025-05-29T12:10:51.084",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916862,1748520651093,"fUST",-151.0,0.00020323,2,"2025-05-29T12:10:51.093",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916863,1748520651103,"fUST",-151.0,0.00020323,2,"2025-05-29T12:10:51.103",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916864,1748520651115,"fUST",-151.0,0.00020323,2,"2025-05-29T12:10:51.115",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916865,1748520651124,"fUST",-151.0,0.00020323,2,"2025-05-29T12:10:51.124",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916866,1748520651135,"fUST",-583.4289346,0.00020348,3,"2025-05-29T12:10:51.135",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916867,1748520651144,"fUST",-198.0,0.00020351,2,"2025-05-29T12:10:51.144",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916868,1748520651154,"fUST",-500.0,0.00020351,2,"2025-05-29T12:10:51.154",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916869,1748520651164,"fUST",-500.0,0.00020351,2,"2025-05-29T12:10:51.164",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916870,1748520651173,"fUST",-198.0,0.00020351,2,"2025-05-29T12:10:51.173",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916871,1748520651183,"fUST",-198.0,0.00020351,2,"2025-05-29T12:10:51.183",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916872,1748520651192,"fUST",-198.0,0.00020351,2,"2025-05-29T12:10:51.192",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916873,1748520651201,"fUST",-198.0,0.00020351,2,"2025-05-29T12:10:51.201",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916874,1748520651211,"fUST",-151.0,0.00020351,2,"2025-05-29T12:10:51.211",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916875,1748520651220,"fUST",-151.0,0.00020351,2,"2025-05-29T12:10:51.220",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916876,1748520651230,"fUST",-198.0,0.00020351,2,"2025-05-29T12:10:51.230",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916877,1748520651240,"fUST",-500.0,0.00020378,2,"2025-05-29T12:10:51.240",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916878,1748520651249,"fUST",-151.0,0.00020378,2,"2025-05-29T12:10:51.249",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916879,1748520651262,"fUST",-205.80618261,0.00020378,2,"2025-05-29T12:10:51.262",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916880,1748520651273,"fUST",-500.0,0.00020406,2,"2025-05-29T12:10:51.273",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916881,1748520651283,"fUST",-151.0,0.00020406,2,"2025-05-29T12:10:51.283",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916882,1748520651293,"fUST",-500.0,0.00020433,2,"2025-05-29T12:10:51.293",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916883,1748520651303,"fUST",-500.0,0.0002046,2,"2025-05-29T12:10:51.303",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916884,1748520651312,"fUST",-500.0,0.00020488,2,"2025-05-29T12:10:51.312",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916885,1748520651322,"fUST",-252.45466841,0.00020515,2,"2025-05-29T12:10:51.322",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916886,1748520651331,"fUST",-2923.1,0.00020547,2,"2025-05-29T12:10:51.331",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916887,1748520651341,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.341",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916888,1748520651351,"fUST",-207.65,0.00020547,2,"2025-05-29T12:10:51.351",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916889,1748520651361,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.361",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916890,1748520651370,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.370",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916891,1748520651380,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.380",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916892,1748520651390,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.390",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916893,1748520651399,"fUST",-448.54498822,0.00020547,2,"2025-05-29T12:10:51.399",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916894,1748520651408,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.408",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916895,1748520651418,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.418",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916896,1748520651428,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.428",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916897,1748520651437,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.437",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916898,1748520651447,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.447",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916899,1748520651456,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.456",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916900,1748520651466,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.466",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916901,1748520651476,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.476",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916902,1748520651485,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.485",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916903,1748520651495,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.495",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916904,1748520651505,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.505",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916905,1748520651515,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.515",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916906,1748520651524,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.524",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916907,1748520651533,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.533",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916908,1748520651543,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.543",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916909,1748520651552,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.552",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916910,1748520651562,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.562",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916911,1748520651571,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.571",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916912,1748520651580,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.580",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916913,1748520651590,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.590",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916914,1748520651599,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.599",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916915,1748520651608,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.608",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916916,1748520651617,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.617",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916917,1748520651627,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.627",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916918,1748520651636,"fUST",-1615.01,0.00020547,2,"2025-05-29T12:10:51.636",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916919,1748520651646,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.646",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916920,1748520651659,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.659",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916921,1748520651668,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.668",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916922,1748520651678,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.678",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916923,1748520651687,"fUST",-696.37,0.00020547,2,"2025-05-29T12:10:51.687",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916924,1748520651698,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.698",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916925,1748520651707,"fUST",-522.24,0.00020547,2,"2025-05-29T12:10:51.707",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916926,1748520651716,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.716",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916927,1748520651803,"fUST",-1165.95,0.00020547,2,"2025-05-29T12:10:51.803",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916928,1748520651813,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.813",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916929,1748520651823,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.823",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916930,1748520651833,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.833",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916931,1748520651843,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.843",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916932,1748520651853,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.853",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916933,1748520651863,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.863",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916934,1748520651872,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.872",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916935,1748520651882,"fUST",-533.27,0.00020547,2,"2025-05-29T12:10:51.882",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916936,1748520651891,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.891",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916937,1748520651900,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.900",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916938,1748520651909,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.909",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916939,1748520651917,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.917",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916940,1748520651927,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.927",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916941,1748520651935,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.935",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916942,1748520651944,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.944",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916943,1748520651953,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.953",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916944,1748520651962,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.962",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916945,1748520651971,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.971",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916946,1748520651979,"fUST",-981.55,0.00020547,2,"2025-05-29T12:10:51.979",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916947,1748520651988,"fUST",-456.26,0.00020547,2,"2025-05-29T12:10:51.988",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916948,1748520651997,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:51.997",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916949,1748520652008,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.008",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916950,1748520652017,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.017",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916951,1748520652026,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.026",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916952,1748520652036,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.036",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916953,1748520652046,"fUST",-1201.9,0.00020547,2,"2025-05-29T12:10:52.046",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916954,1748520652056,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.056",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916955,1748520652067,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.067",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916956,1748520652076,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.076",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916957,1748520652085,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.085",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916958,1748520652094,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.094",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916959,1748520652103,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.103",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916960,1748520652111,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.111",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916961,1748520652121,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.121",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916962,1748520652129,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.129",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916963,1748520652138,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.138",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916964,1748520652147,"fUST",-575.93,0.00020547,2,"2025-05-29T12:10:52.147",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916965,1748520652157,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.157",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916966,1748520652165,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.165",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916967,1748520652175,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.175",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916968,1748520652183,"fUST",-310.0,0.00020547,2,"2025-05-29T12:10:52.183",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916969,1748520652192,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.192",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916970,1748520652201,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.201",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916971,1748520652210,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.210",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916972,1748520652219,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.219",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916973,1748520652227,"fUST",-628.52,0.00020547,2,"2025-05-29T12:10:52.227",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916974,1748520652236,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.236",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916975,1748520652245,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.245",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916976,1748520652256,"fUST",-713.22,0.00020547,2,"2025-05-29T12:10:52.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916977,1748520652265,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.265",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916978,1748520652274,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.274",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916979,1748520652283,"fUST",-160.0,0.00020547,2,"2025-05-29T12:10:52.283",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916980,1748520652292,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.292",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916981,1748520652301,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.301",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916982,1748520652309,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.309",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916983,1748520652317,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.317",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916984,1748520652326,"fUST",-578.15,0.00020547,2,"2025-05-29T12:10:52.326",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916985,1748520652335,"fUST",-430.0,0.00020547,2,"2025-05-29T12:10:52.335",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916986,1748520652345,"fUST",-583.4289346,0.00020555,3,"2025-05-29T12:10:52.345",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916987,1748520652354,"fUST",-157.327,0.00020561,2,"2025-05-29T12:10:52.354",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916988,1748520652362,"fUST",-180.693,0.00020561,2,"2025-05-29T12:10:52.362",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916989,1748520652371,"fUST",-583.4289346,0.00020762,3,"2025-05-29T12:10:52.371",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916990,1748520652380,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.380",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916991,1748520652389,"fUST",-165.56,0.00020821,2,"2025-05-29T12:10:52.389",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916992,1748520652399,"fUST",-165.56,0.00020821,2,"2025-05-29T12:10:52.399",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916993,1748520652408,"fUST",-165.57346673,0.00020821,2,"2025-05-29T12:10:52.408",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916994,1748520652418,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.418",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916995,1748520652427,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.427",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916996,1748520652437,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.437",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916997,1748520652446,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.446",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916998,1748520652456,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.456",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362916999,1748520652466,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.466",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917000,1748520652476,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.476",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917001,1748520652486,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.486",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917002,1748520652495,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.495",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917003,1748520652505,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.505",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917004,1748520652516,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.516",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917005,1748520652526,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.526",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917006,1748520652535,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.535",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917007,1748520652545,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.545",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917008,1748520652554,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.554",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917009,1748520652563,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.563",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917010,1748520652574,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.574",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917011,1748520652584,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.584",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917012,1748520652594,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.594",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917013,1748520652603,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.603",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917014,1748520652613,"fUST",-210.0,0.00020821,2,"2025-05-29T12:10:52.613",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917015,1748520652623,"fUST",-530.0,0.00020821,2,"2025-05-29T12:10:52.623",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917016,1748520652632,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.632",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917017,1748520652642,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.642",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917018,1748520652654,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.654",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917019,1748520652664,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.664",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917020,1748520652674,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.674",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917021,1748520652684,"fUST",-1615.01,0.00020821,2,"2025-05-29T12:10:52.684",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917022,1748520652695,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.695",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917023,1748520652704,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.704",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917024,1748520652714,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.714",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917025,1748520652723,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.723",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917026,1748520652733,"fUST",-696.37,0.00020821,2,"2025-05-29T12:10:52.733",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917027,1748520652742,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.742",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917028,1748520652752,"fUST",-522.24,0.00020821,2,"2025-05-29T12:10:52.752",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917029,1748520652763,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.763",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917030,1748520652772,"fUST",-1165.95,0.00020821,2,"2025-05-29T12:10:52.772",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917031,1748520652783,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.783",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917032,1748520652792,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.792",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917033,1748520652801,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.801",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917034,1748520652811,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.811",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917035,1748520652821,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.821",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917036,1748520652830,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.830",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917037,1748520652839,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.839",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917038,1748520652849,"fUST",-533.27,0.00020821,2,"2025-05-29T12:10:52.849",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917039,1748520652858,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.858",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917040,1748520652867,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.867",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917041,1748520652877,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.877",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917042,1748520652887,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.887",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917043,1748520652898,"fUST",-323.5080154,0.00020821,2,"2025-05-29T12:10:52.898",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917044,1748520652907,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.907",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917045,1748520652917,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.917",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917046,1748520652926,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.926",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917047,1748520652935,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.935",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917048,1748520652944,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.944",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917049,1748520652954,"fUST",-981.55,0.00020821,2,"2025-05-29T12:10:52.954",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917050,1748520652963,"fUST",-456.26,0.00020821,2,"2025-05-29T12:10:52.963",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917051,1748520652972,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.972",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917052,1748520652982,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.982",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917053,1748520652991,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:52.991",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917054,1748520653000,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.000",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917055,1748520653012,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.012",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917056,1748520653021,"fUST",-1201.9,0.00020821,2,"2025-05-29T12:10:53.021",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917057,1748520653029,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.029",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917058,1748520653039,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.039",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917059,1748520653048,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.048",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917060,1748520653057,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.057",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917061,1748520653067,"fUST",-216.7964511,0.00020821,2,"2025-05-29T12:10:53.067",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917062,1748520653076,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.076",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917063,1748520653085,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.085",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917064,1748520653095,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.095",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917065,1748520653104,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.104",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917066,1748520653115,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.115",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917067,1748520653125,"fUST",-575.93,0.00020821,2,"2025-05-29T12:10:53.125",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917068,1748520653133,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.133",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917069,1748520653143,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.143",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917070,1748520653152,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.152",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917071,1748520653162,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.162",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917072,1748520653171,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.171",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917073,1748520653180,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.180",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917074,1748520653188,"fUST",-340.0,0.00020821,2,"2025-05-29T12:10:53.188",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917075,1748520653197,"fUST",-628.52,0.00020821,2,"2025-05-29T12:10:53.197",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917076,1748520653206,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.206",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917077,1748520653216,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.216",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917078,1748520653226,"fUST",-713.22,0.00020821,2,"2025-05-29T12:10:53.226",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917079,1748520653236,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.236",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917080,1748520653245,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.245",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917081,1748520653255,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.255",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917082,1748520653264,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.264",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917083,1748520653274,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.274",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917084,1748520653283,"fUST",-450.0,0.00020821,2,"2025-05-29T12:10:53.283",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917085,1748520653292,"fUST",-578.15,0.00020821,2,"2025-05-29T12:10:53.292",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917086,1748520653301,"fUST",-430.0,0.00020821,2,"2025-05-29T12:10:53.301",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917087,1748520653310,"fUST",-583.4289346,0.00020969,4,"2025-05-29T12:10:53.310",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917088,1748520653318,"fUST",-500.0,0.00021,5,"2025-05-29T12:10:53.318",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917089,1748520653409,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.409",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917090,1748520653419,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.419",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917091,1748520653428,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.428",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917092,1748520653437,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.437",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917093,1748520653446,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.446",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917094,1748520653454,"fUST",-454.74852935,0.00021095,2,"2025-05-29T12:10:53.454",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917095,1748520653463,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.463",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917096,1748520653472,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.472",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917097,1748520653481,"fUST",-523.92006118,0.00021095,2,"2025-05-29T12:10:53.481",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917098,1748520653490,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.490",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917099,1748520653498,"fUST",-469.64178195,0.00021095,2,"2025-05-29T12:10:53.498",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917100,1748520653507,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.507",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917101,1748520653516,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.516",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917102,1748520653525,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.525",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917103,1748520653534,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.534",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917104,1748520653540,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.540",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917105,1748520653549,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.549",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917106,1748520653556,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.556",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917107,1748520653563,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.563",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917108,1748520653571,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.571",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917109,1748520653579,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.579",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917110,1748520653586,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.586",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917111,1748520653595,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.595",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917112,1748520653603,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.603",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917113,1748520653610,"fUST",-1615.01,0.00021095,2,"2025-05-29T12:10:53.610",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917114,1748520653617,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.617",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917115,1748520653624,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.624",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917116,1748520653633,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.633",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917117,1748520653643,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.643",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917118,1748520653656,"fUST",-696.37,0.00021095,2,"2025-05-29T12:10:53.656",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917119,1748520653665,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.665",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917120,1748520653675,"fUST",-522.24,0.00021095,2,"2025-05-29T12:10:53.675",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917121,1748520653684,"fUST",-1165.95,0.00021095,2,"2025-05-29T12:10:53.684",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917122,1748520653694,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.694",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917123,1748520653704,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.704",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917124,1748520653714,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.714",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917125,1748520653723,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.723",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917126,1748520653733,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.733",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917127,1748520653743,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.743",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917128,1748520653753,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.753",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917129,1748520653764,"fUST",-533.27,0.00021095,2,"2025-05-29T12:10:53.764",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917130,1748520653774,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.774",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917131,1748520653783,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.783",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917132,1748520653792,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.792",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917133,1748520653802,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.802",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917134,1748520653811,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.811",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917135,1748520653821,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.821",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917136,1748520653830,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.830",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917137,1748520653839,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.839",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917138,1748520653849,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.849",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917139,1748520653858,"fUST",-981.55,0.00021095,2,"2025-05-29T12:10:53.858",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917140,1748520653867,"fUST",-456.26,0.00021095,2,"2025-05-29T12:10:53.867",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917141,1748520653877,"fUST",-187.00497163,0.00021095,2,"2025-05-29T12:10:53.877",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917142,1748520653886,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.886",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917143,1748520653896,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.896",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917144,1748520653905,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.905",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917145,1748520653914,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.914",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917146,1748520653924,"fUST",-1201.9,0.00021095,2,"2025-05-29T12:10:53.924",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917147,1748520653933,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.933",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917148,1748520653943,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.943",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917149,1748520653952,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.952",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917150,1748520653961,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.961",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917151,1748520653970,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.970",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917152,1748520653979,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.979",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917153,1748520653987,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.987",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917154,1748520653995,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:53.995",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917155,1748520654004,"fUST",-168.88568768,0.00021095,2,"2025-05-29T12:10:54.004",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917156,1748520654013,"fUST",-575.93,0.00021095,2,"2025-05-29T12:10:54.013",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917157,1748520654022,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.022",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917158,1748520654031,"fUST",-442.4905318,0.00021095,2,"2025-05-29T12:10:54.031",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917159,1748520654040,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.040",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917160,1748520654049,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.049",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917161,1748520654058,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.058",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917162,1748520654068,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.068",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917163,1748520654078,"fUST",-628.52,0.00021095,2,"2025-05-29T12:10:54.078",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917164,1748520654087,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.087",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917165,1748520654097,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.097",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917166,1748520654107,"fUST",-713.22,0.00021095,2,"2025-05-29T12:10:54.107",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917167,1748520654116,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.116",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917168,1748520654125,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.125",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917169,1748520654136,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.136",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917170,1748520654145,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.145",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917171,1748520654155,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.155",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917172,1748520654164,"fUST",-578.15,0.00021095,2,"2025-05-29T12:10:54.164",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917173,1748520654174,"fUST",-430.0,0.00021095,2,"2025-05-29T12:10:54.174",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917174,1748520654183,"fUST",-500.0,0.00021164,2,"2025-05-29T12:10:54.183",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917175,1748520654193,"fUST",-583.4289346,0.00021176,4,"2025-05-29T12:10:54.193",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917176,1748520654202,"fUST",-500.0,0.0002125,2,"2025-05-29T12:10:54.202",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917177,1748520654212,"fUST",-195.49153834,0.00021269,2,"2025-05-29T12:10:54.212",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917178,1748520654221,"fUST",-162.638423,0.00021346,2,"2025-05-29T12:10:54.221",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917179,1748520654231,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.231",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917180,1748520654240,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.240",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917181,1748520654249,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.249",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917182,1748520654260,"fUST",-549.14785887,0.00021369,2,"2025-05-29T12:10:54.260",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917183,1748520654269,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.269",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917184,1748520654279,"fUST",-461.18,0.00021369,2,"2025-05-29T12:10:54.279",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917185,1748520654288,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.288",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917186,1748520654299,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.299",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917187,1748520654309,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.309",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917188,1748520654319,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.319",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917189,1748520654328,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.328",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917190,1748520654337,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.337",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917191,1748520654347,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.347",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917192,1748520654356,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.356",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917193,1748520654366,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.366",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917194,1748520654376,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.376",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917195,1748520654385,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.385",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917196,1748520654394,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.394",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917197,1748520654404,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.404",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917198,1748520654416,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.416",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917199,1748520654426,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.426",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917200,1748520654435,"fUST",-1615.01,0.00021369,2,"2025-05-29T12:10:54.435",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917201,1748520654446,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.446",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917202,1748520654455,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.455",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917203,1748520654466,"fUST",-349.58,0.00021369,2,"2025-05-29T12:10:54.466",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917204,1748520654475,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.475",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917205,1748520654485,"fUST",-696.37,0.00021369,2,"2025-05-29T12:10:54.485",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917206,1748520654495,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.495",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917207,1748520654504,"fUST",-522.24,0.00021369,2,"2025-05-29T12:10:54.504",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917208,1748520654515,"fUST",-1165.95,0.00021369,2,"2025-05-29T12:10:54.515",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917209,1748520654524,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.524",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917210,1748520654534,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.534",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917211,1748520654543,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.543",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917212,1748520654553,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.553",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917213,1748520654563,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.563",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917214,1748520654573,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.573",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917215,1748520654584,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.584",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917216,1748520654594,"fUST",-533.27,0.00021369,2,"2025-05-29T12:10:54.594",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917217,1748520654603,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.603",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917218,1748520654614,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.614",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917219,1748520654623,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.623",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917220,1748520654632,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.632",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917221,1748520654642,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.642",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917222,1748520654655,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.655",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917223,1748520654664,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.664",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917224,1748520654674,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.674",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917225,1748520654683,"fUST",-981.55,0.00021369,2,"2025-05-29T12:10:54.683",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917226,1748520654693,"fUST",-456.26,0.00021369,2,"2025-05-29T12:10:54.693",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917227,1748520654703,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.703",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917228,1748520654713,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.713",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917229,1748520654723,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.723",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917230,1748520654733,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.733",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917231,1748520654743,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.743",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917232,1748520654752,"fUST",-1201.9,0.00021369,2,"2025-05-29T12:10:54.752",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917233,1748520654763,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.763",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917234,1748520654772,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.772",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917235,1748520654782,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.782",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917236,1748520654791,"fUST",-341.63231252,0.00021369,2,"2025-05-29T12:10:54.791",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917237,1748520654865,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.865",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917238,1748520654882,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.882",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917239,1748520654891,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.891",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917240,1748520654901,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.901",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917241,1748520654911,"fUST",-575.93,0.00021369,2,"2025-05-29T12:10:54.911",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917242,1748520654920,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.920",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917243,1748520654929,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.929",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917244,1748520654939,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.939",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917245,1748520654948,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.948",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917246,1748520654958,"fUST",-628.52,0.00021369,2,"2025-05-29T12:10:54.958",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917247,1748520654967,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.967",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917248,1748520654977,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.977",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917249,1748520654987,"fUST",-713.22,0.00021369,2,"2025-05-29T12:10:54.987",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917250,1748520654997,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:54.997",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917251,1748520655007,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:55.007",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917252,1748520655017,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:55.017",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917253,1748520655026,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:55.026",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917254,1748520655036,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:55.036",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917255,1748520655045,"fUST",-578.15,0.00021369,2,"2025-05-29T12:10:55.045",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917256,1748520655055,"fUST",-430.0,0.00021369,2,"2025-05-29T12:10:55.055",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917257,1748520655065,"fUST",-583.4289346,0.00021383,5,"2025-05-29T12:10:55.065",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917258,1748520655074,"fUST",-162.638423,0.000214,2,"2025-05-29T12:10:55.074",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917259,1748520655083,"fUST",-162.638423,0.00021453,2,"2025-05-29T12:10:55.083",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917260,1748520655092,"fUST",-167.40859968,0.00021543,2,"2025-05-29T12:10:55.092",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917261,1748520655102,"fUST",-583.4289346,0.0002159,5,"2025-05-29T12:10:55.102",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917262,1748520655111,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.111",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917263,1748520655120,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.120",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917264,1748520655129,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.129",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917265,1748520655138,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.138",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917266,1748520655147,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.147",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917267,1748520655156,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.156",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917268,1748520655166,"fUST",-384.06865273,0.00021643,2,"2025-05-29T12:10:55.166",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917269,1748520655175,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.175",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917270,1748520655184,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.184",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917271,1748520655194,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.194",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917272,1748520655203,"fUST",-559.79839542,0.00021643,2,"2025-05-29T12:10:55.203",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917273,1748520655213,"fUST",-445.11214421,0.00021643,2,"2025-05-29T12:10:55.213",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917274,1748520655221,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.221",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917275,1748520655231,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.231",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917276,1748520655240,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.240",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917277,1748520655249,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.249",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917278,1748520655259,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.259",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917279,1748520655268,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.268",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917280,1748520655278,"fUST",-1615.01,0.00021643,2,"2025-05-29T12:10:55.278",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917281,1748520655286,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.286",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917282,1748520655295,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.295",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917283,1748520655305,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.305",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917284,1748520655314,"fUST",-696.37,0.00021643,2,"2025-05-29T12:10:55.314",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917285,1748520655323,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.323",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917286,1748520655332,"fUST",-522.24,0.00021643,2,"2025-05-29T12:10:55.332",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917287,1748520655341,"fUST",-1165.95,0.00021643,2,"2025-05-29T12:10:55.341",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917288,1748520655351,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.351",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917289,1748520655360,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.360",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917290,1748520655369,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.369",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917291,1748520655378,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.378",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917292,1748520655387,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.387",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917293,1748520655396,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.396",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917294,1748520655405,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.405",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917295,1748520655414,"fUST",-533.27,0.00021643,2,"2025-05-29T12:10:55.414",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917296,1748520655423,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.423",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917297,1748520655433,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.433",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917298,1748520655443,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.443",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917299,1748520655453,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.453",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917300,1748520655463,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.463",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917301,1748520655472,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.472",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917302,1748520655482,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.482",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917303,1748520655491,"fUST",-175.76,0.00021643,2,"2025-05-29T12:10:55.491",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917304,1748520655502,"fUST",-981.55,0.00021643,2,"2025-05-29T12:10:55.502",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917305,1748520655513,"fUST",-456.26,0.00021643,2,"2025-05-29T12:10:55.513",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917306,1748520655523,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.523",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917307,1748520655532,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.532",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917308,1748520655543,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.543",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917309,1748520655553,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.553",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917310,1748520655562,"fUST",-1201.9,0.00021643,2,"2025-05-29T12:10:55.562",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917311,1748520655572,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.572",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917312,1748520655581,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.581",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917313,1748520655590,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.590",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917314,1748520655599,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.599",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917315,1748520655609,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.609",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917316,1748520655620,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.620",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917317,1748520655629,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.629",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917318,1748520655639,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.639",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917319,1748520655651,"fUST",-575.93,0.00021643,2,"2025-05-29T12:10:55.651",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917320,1748520655661,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.661",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917321,1748520655671,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.671",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917322,1748520655681,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.681",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917323,1748520655692,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.692",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917324,1748520655701,"fUST",-628.52,0.00021643,2,"2025-05-29T12:10:55.701",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917325,1748520655711,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.711",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917326,1748520655722,"fUST",-713.22,0.00021643,2,"2025-05-29T12:10:55.722",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917327,1748520655732,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.732",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917328,1748520655743,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.743",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917329,1748520655752,"fUST",-496.24709914,0.00021643,2,"2025-05-29T12:10:55.752",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917330,1748520655763,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.763",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917331,1748520655772,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.772",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917332,1748520655782,"fUST",-578.15,0.00021643,2,"2025-05-29T12:10:55.782",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917333,1748520655792,"fUST",-430.0,0.00021643,2,"2025-05-29T12:10:55.792",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917334,1748520655801,"fUST",-583.4289346,0.00021797,6,"2025-05-29T12:10:55.801",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917335,1748520655811,"fUST",-1000.0,0.00021798,2,"2025-05-29T12:10:55.811",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917336,1748520655820,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.820",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917337,1748520655830,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.830",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917338,1748520655839,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.839",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917339,1748520655848,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.848",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917340,1748520655858,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.858",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917341,1748520655867,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.867",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917342,1748520655877,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.877",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917343,1748520655886,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.886",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917344,1748520655895,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.895",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917345,1748520655904,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.904",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917346,1748520655913,"fUST",-470.86628721,0.00021917,2,"2025-05-29T12:10:55.913",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917347,1748520655922,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.922",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917348,1748520655931,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.931",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917349,1748520655940,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.940",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917350,1748520655949,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.949",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917351,1748520655959,"fUST",-1615.01,0.00021917,2,"2025-05-29T12:10:55.959",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917352,1748520655968,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.968",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917353,1748520655977,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.977",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917354,1748520655987,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:55.987",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917355,1748520655997,"fUST",-696.37,0.00021917,2,"2025-05-29T12:10:55.997",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917356,1748520656007,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.007",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917357,1748520656016,"fUST",-522.24,0.00021917,2,"2025-05-29T12:10:56.016",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917358,1748520656026,"fUST",-1165.95,0.00021917,2,"2025-05-29T12:10:56.026",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917359,1748520656036,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.036",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917360,1748520656045,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.045",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917361,1748520656055,"fUST",-350.40939476,0.00021917,2,"2025-05-29T12:10:56.055",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917362,1748520656064,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.064",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917363,1748520656073,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.073",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917364,1748520656082,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.082",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917365,1748520656091,"fUST",-308.8,0.00021917,2,"2025-05-29T12:10:56.091",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917366,1748520656100,"fUST",-533.27,0.00021917,2,"2025-05-29T12:10:56.100",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917367,1748520656109,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.109",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917368,1748520656118,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.118",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917369,1748520656127,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.127",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917370,1748520656136,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.136",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917371,1748520656145,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.145",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917372,1748520656154,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.154",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917373,1748520656163,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.163",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917374,1748520656241,"fUST",-981.55,0.00021917,2,"2025-05-29T12:10:56.241",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917375,1748520656252,"fUST",-456.26,0.00021917,2,"2025-05-29T12:10:56.252",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917376,1748520656263,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.263",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917377,1748520656273,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.273",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917378,1748520656282,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.282",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917379,1748520656291,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.291",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917380,1748520656300,"fUST",-1201.9,0.00021917,2,"2025-05-29T12:10:56.300",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917381,1748520656310,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.310",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917382,1748520656318,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.318",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917383,1748520656326,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.326",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917384,1748520656335,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.335",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917385,1748520656343,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.343",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917386,1748520656352,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.352",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917387,1748520656360,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.360",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917388,1748520656369,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.369",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917389,1748520656376,"fUST",-575.93,0.00021917,2,"2025-05-29T12:10:56.376",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917390,1748520656385,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.385",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917391,1748520656394,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.394",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917392,1748520656403,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.403",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917393,1748520656413,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.413",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917394,1748520656422,"fUST",-628.52,0.00021917,2,"2025-05-29T12:10:56.422",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917395,1748520656432,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.432",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917396,1748520656442,"fUST",-713.22,0.00021917,2,"2025-05-29T12:10:56.442",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917397,1748520656452,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.452",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917398,1748520656461,"fUST",-160.0,0.00021917,2,"2025-05-29T12:10:56.461",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917399,1748520656471,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.471",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917400,1748520656481,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.481",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917401,1748520656491,"fUST",-578.15,0.00021917,2,"2025-05-29T12:10:56.491",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917402,1748520656502,"fUST",-430.0,0.00021917,2,"2025-05-29T12:10:56.502",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917403,1748520656513,"fUST",-167.74682775,0.00021918,2,"2025-05-29T12:10:56.513",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917404,1748520656523,"fUST",-31886.85,0.00022,7,"2025-05-29T12:10:56.523",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917405,1748520656533,"fUST",-546.33,0.00022,7,"2025-05-29T12:10:56.533",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917406,1748520656543,"fUST",-1019.03,0.00022,7,"2025-05-29T12:10:56.543",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917407,1748520656552,"fUST",-27372.07,0.00022,2,"2025-05-29T12:10:56.552",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917408,1748520656561,"fUST",-4236.88,0.00022,2,"2025-05-29T12:10:56.561",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917409,1748520656571,"fUST",-603.93,0.00022,2,"2025-05-29T12:10:56.571",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917410,1748520656581,"fUST",-500.0,0.00022,5,"2025-05-29T12:10:56.581",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917411,1748520656591,"fUST",-500.0,0.00022,5,"2025-05-29T12:10:56.591",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917412,1748520656601,"fUST",-500.0,0.00022,5,"2025-05-29T12:10:56.601",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917413,1748520656611,"fUST",-500.0,0.00022,5,"2025-05-29T12:10:56.611",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917414,1748520656621,"fUST",-500.0,0.00022,5,"2025-05-29T12:10:56.621",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917415,1748520656631,"fUST",-500.0,0.00022,5,"2025-05-29T12:10:56.631",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917416,1748520656641,"fUST",-500.0,0.00022,2,"2025-05-29T12:10:56.641",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917417,1748520656654,"fUST",-500.0,0.00022,3,"2025-05-29T12:10:56.654",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917418,1748520656664,"fUST",-500.0,0.00022,5,"2025-05-29T12:10:56.664",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917419,1748520656674,"fUST",-583.4289346,0.00022003,6,"2025-05-29T12:10:56.674",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917420,1748520656683,"fUST",-251.23553649,0.00022169,2,"2025-05-29T12:10:56.683",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917421,1748520656694,"fUST",-200.0,0.00022191,2,"2025-05-29T12:10:56.694",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917422,1748520656703,"fUST",-200.0,0.00022191,2,"2025-05-29T12:10:56.703",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917423,1748520656712,"fUST",-200.0,0.00022191,2,"2025-05-29T12:10:56.712",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917424,1748520656723,"fUST",-200.0,0.00022191,2,"2025-05-29T12:10:56.723",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917425,1748520656733,"fUST",-200.0,0.00022191,2,"2025-05-29T12:10:56.733",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917426,1748520656742,"fUST",-200.0,0.00022191,2,"2025-05-29T12:10:56.742",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917427,1748520656752,"fUST",-256.34727452,0.00022191,2,"2025-05-29T12:10:56.752",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917428,1748520656763,"fUST",-190.62,0.00022191,2,"2025-05-29T12:10:56.763",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917429,1748520656772,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.772",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917430,1748520656782,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.782",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917431,1748520656791,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.791",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917432,1748520656800,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.800",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917433,1748520656810,"fUST",-362.61763877,0.00022191,2,"2025-05-29T12:10:56.810",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917434,1748520656819,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.819",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917435,1748520656829,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.829",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917436,1748520656839,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.839",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917437,1748520656849,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.849",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917438,1748520656859,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.859",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917439,1748520656869,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.869",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917440,1748520656878,"fUST",-1615.01,0.00022191,2,"2025-05-29T12:10:56.878",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917441,1748520656887,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.887",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917442,1748520656897,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.897",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917443,1748520656907,"fUST",-424.11361612,0.00022191,2,"2025-05-29T12:10:56.907",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917444,1748520656916,"fUST",-696.37,0.00022191,2,"2025-05-29T12:10:56.916",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917445,1748520656925,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.925",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917446,1748520656934,"fUST",-522.24,0.00022191,2,"2025-05-29T12:10:56.934",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917447,1748520656944,"fUST",-1165.95,0.00022191,2,"2025-05-29T12:10:56.944",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917448,1748520656954,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.954",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917449,1748520656963,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.963",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917450,1748520656972,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.972",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917451,1748520656981,"fUST",-533.27,0.00022191,2,"2025-05-29T12:10:56.981",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917452,1748520656991,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:56.991",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917453,1748520657000,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.000",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917454,1748520657010,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.010",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917455,1748520657019,"fUST",-481.59,0.00022191,2,"2025-05-29T12:10:57.019",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917456,1748520657028,"fUST",-494.47,0.00022191,2,"2025-05-29T12:10:57.028",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917457,1748520657037,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.037",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917458,1748520657046,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.046",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917459,1748520657056,"fUST",-981.55,0.00022191,2,"2025-05-29T12:10:57.056",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917460,1748520657065,"fUST",-456.26,0.00022191,2,"2025-05-29T12:10:57.065",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917461,1748520657074,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.074",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917462,1748520657083,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.083",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917463,1748520657092,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.092",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917464,1748520657102,"fUST",-445.85260338,0.00022191,2,"2025-05-29T12:10:57.102",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917465,1748520657113,"fUST",-1201.9,0.00022191,2,"2025-05-29T12:10:57.113",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917466,1748520657122,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.122",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917467,1748520657131,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.131",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917468,1748520657140,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.140",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917469,1748520657150,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.150",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917470,1748520657160,"fUST",-435.74,0.00022191,2,"2025-05-29T12:10:57.160",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917471,1748520657169,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.169",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917472,1748520657178,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.178",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917473,1748520657188,"fUST",-575.93,0.00022191,2,"2025-05-29T12:10:57.188",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917474,1748520657197,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.197",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917475,1748520657208,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.208",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917476,1748520657218,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.218",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917477,1748520657228,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.228",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917478,1748520657237,"fUST",-628.52,0.00022191,2,"2025-05-29T12:10:57.237",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917479,1748520657246,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.246",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917480,1748520657256,"fUST",-713.22,0.00022191,2,"2025-05-29T12:10:57.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917481,1748520657266,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.266",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917482,1748520657275,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.275",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917483,1748520657284,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.284",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917484,1748520657293,"fUST",-578.15,0.00022191,2,"2025-05-29T12:10:57.293",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917485,1748520657302,"fUST",-430.0,0.00022191,2,"2025-05-29T12:10:57.302",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917486,1748520657311,"fUST",-583.4289346,0.0002221,6,"2025-05-29T12:10:57.311",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917487,1748520657320,"fUST",-583.4289346,0.00022417,7,"2025-05-29T12:10:57.320",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917488,1748520657329,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.329",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917489,1748520657339,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.339",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917490,1748520657348,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.348",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917491,1748520657357,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.357",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917492,1748520657367,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.367",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917493,1748520657376,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.376",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917494,1748520657385,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.385",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917495,1748520657394,"fUST",-297.39,0.00022465,2,"2025-05-29T12:10:57.394",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917496,1748520657403,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.403",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917497,1748520657413,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.413",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917498,1748520657423,"fUST",-1615.01,0.00022465,2,"2025-05-29T12:10:57.423",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917499,1748520657433,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.433",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917500,1748520657506,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.506",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917501,1748520657521,"fUST",-696.37,0.00022465,2,"2025-05-29T12:10:57.521",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917502,1748520657530,"fUST",-424.48293153,0.00022465,2,"2025-05-29T12:10:57.530",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917503,1748520657540,"fUST",-522.24,0.00022465,2,"2025-05-29T12:10:57.540",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917504,1748520657549,"fUST",-1165.95,0.00022465,2,"2025-05-29T12:10:57.549",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917505,1748520657558,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.558",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917506,1748520657567,"fUST",-326.94,0.00022465,2,"2025-05-29T12:10:57.567",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917507,1748520657576,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.576",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917508,1748520657585,"fUST",-533.27,0.00022465,2,"2025-05-29T12:10:57.585",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917509,1748520657595,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.595",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917510,1748520657605,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.605",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917511,1748520657614,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.614",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917512,1748520657623,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.623",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917513,1748520657633,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.633",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917514,1748520657643,"fUST",-456.26,0.00022465,2,"2025-05-29T12:10:57.643",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917515,1748520657656,"fUST",-981.55,0.00022465,2,"2025-05-29T12:10:57.656",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917516,1748520657666,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.666",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917517,1748520657675,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.675",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917518,1748520657685,"fUST",-343.67719879,0.00022465,2,"2025-05-29T12:10:57.685",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917519,1748520657805,"fUST",-783.38499359,0.00022465,2,"2025-05-29T12:10:57.805",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917520,1748520657818,"fUST",-74.83780762,0.00022465,2,"2025-05-29T12:10:57.818",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917521,1748520657828,"fUST",-277.94774875,0.00022465,2,"2025-05-29T12:10:57.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917522,1748520657837,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.837",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917523,1748520657848,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.848",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917524,1748520657858,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.858",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917525,1748520657867,"fUST",-575.93,0.00022465,2,"2025-05-29T12:10:57.867",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917526,1748520657876,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.876",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917527,1748520657886,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.886",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917528,1748520657895,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.895",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917529,1748520657905,"fUST",-628.52,0.00022465,2,"2025-05-29T12:10:57.905",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917530,1748520657914,"fUST",-713.22,0.00022465,2,"2025-05-29T12:10:57.914",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917531,1748520657924,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.924",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917532,1748520657933,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.933",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917533,1748520657943,"fUST",-430.0,0.00022465,2,"2025-05-29T12:10:57.943",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917534,1748520657952,"fUST",-578.15,0.00022465,2,"2025-05-29T12:10:57.952",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917535,1748520657962,"fUST",-258.09,0.00022465,2,"2025-05-29T12:10:57.962",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917536,1748520657971,"fUST",-615.81628712,0.00022557,2,"2025-05-29T12:10:57.971",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917537,1748520657980,"fUST",-583.4289346,0.00022624,7,"2025-05-29T12:10:57.980",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917538,1748520657990,"fUST",-504.98,0.000227,14,"2025-05-29T12:10:57.990",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917539,1748520657999,"fUST",-475.64775627,0.00022739,2,"2025-05-29T12:10:57.999",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917540,1748520658008,"fUST",-495.46546602,0.00022739,2,"2025-05-29T12:10:58.008",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917541,1748520658017,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.017",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917542,1748520658026,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.026",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917543,1748520658035,"fUST",-506.12,0.00022739,2,"2025-05-29T12:10:58.035",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917544,1748520658044,"fUST",-213.84600202,0.00022739,2,"2025-05-29T12:10:58.044",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917545,1748520658053,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.053",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917546,1748520658062,"fUST",-551.09,0.00022739,2,"2025-05-29T12:10:58.062",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917547,1748520658071,"fUST",-1615.01,0.00022739,2,"2025-05-29T12:10:58.071",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917548,1748520658080,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.080",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917549,1748520658089,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.089",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917550,1748520658100,"fUST",-696.37,0.00022739,2,"2025-05-29T12:10:58.100",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917551,1748520658109,"fUST",-522.24,0.00022739,2,"2025-05-29T12:10:58.109",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917552,1748520658118,"fUST",-1165.95,0.00022739,2,"2025-05-29T12:10:58.118",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917553,1748520658127,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.127",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917554,1748520658136,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.136",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917555,1748520658146,"fUST",-533.27,0.00022739,2,"2025-05-29T12:10:58.146",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917556,1748520658155,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.155",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917557,1748520658165,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.165",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917558,1748520658174,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.174",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917559,1748520658184,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.184",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917560,1748520658193,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.193",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917561,1748520658203,"fUST",-456.26,0.00022739,2,"2025-05-29T12:10:58.203",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917562,1748520658213,"fUST",-981.55,0.00022739,2,"2025-05-29T12:10:58.213",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917563,1748520658222,"fUST",-473.18,0.00022739,2,"2025-05-29T12:10:58.222",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917564,1748520658231,"fUST",-305.8443948,0.00022739,2,"2025-05-29T12:10:58.231",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917565,1748520658240,"fUST",-1201.9,0.00022739,2,"2025-05-29T12:10:58.240",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917566,1748520658249,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.249",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917567,1748520658260,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.260",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917568,1748520658270,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.270",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917569,1748520658280,"fUST",-575.93,0.00022739,2,"2025-05-29T12:10:58.280",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917570,1748520658289,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.289",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917571,1748520658299,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.299",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917572,1748520658309,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.309",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917573,1748520658318,"fUST",-628.52,0.00022739,2,"2025-05-29T12:10:58.318",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917574,1748520658327,"fUST",-713.22,0.00022739,2,"2025-05-29T12:10:58.327",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917575,1748520658337,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.337",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917576,1748520658346,"fUST",-430.0,0.00022739,2,"2025-05-29T12:10:58.346",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917577,1748520658355,"fUST",-578.15,0.00022739,2,"2025-05-29T12:10:58.355",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917578,1748520658365,"fUST",-583.4289346,0.00022831,8,"2025-05-29T12:10:58.365",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917579,1748520658375,"fUST",-500.0,0.00023,4,"2025-05-29T12:10:58.375",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917580,1748520658384,"fUST",-160.0,0.00023,3,"2025-05-29T12:10:58.384",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917581,1748520658394,"fUST",-300.0,0.00023,10,"2025-05-29T12:10:58.394",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917582,1748520658404,"fUST",-500.0,0.00023,5,"2025-05-29T12:10:58.404",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917583,1748520658413,"fUST",-155.0,0.00023012,2,"2025-05-29T12:10:58.413",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917584,1748520658422,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.422",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917585,1748520658432,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.432",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917586,1748520658441,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.441",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917587,1748520658451,"fUST",-1615.01,0.00023013,2,"2025-05-29T12:10:58.451",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917588,1748520658460,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.460",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917589,1748520658469,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.469",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917590,1748520658478,"fUST",-696.37,0.00023013,2,"2025-05-29T12:10:58.478",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917591,1748520658488,"fUST",-522.24,0.00023013,2,"2025-05-29T12:10:58.488",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917592,1748520658497,"fUST",-1165.95,0.00023013,2,"2025-05-29T12:10:58.497",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917593,1748520658507,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.507",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917594,1748520658517,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.517",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917595,1748520658527,"fUST",-533.27,0.00023013,2,"2025-05-29T12:10:58.527",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917596,1748520658537,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.537",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917597,1748520658610,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.610",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917598,1748520658620,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.620",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917599,1748520658629,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.629",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917600,1748520658638,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.638",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917601,1748520658648,"fUST",-456.26,0.00023013,2,"2025-05-29T12:10:58.648",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917602,1748520658660,"fUST",-981.55,0.00023013,2,"2025-05-29T12:10:58.660",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917603,1748520658670,"fUST",-1201.9,0.00023013,2,"2025-05-29T12:10:58.670",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917604,1748520658680,"fUST",-497.2,0.00023013,2,"2025-05-29T12:10:58.680",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917605,1748520658689,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.689",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917606,1748520658699,"fUST",-575.93,0.00023013,2,"2025-05-29T12:10:58.699",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917607,1748520658708,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.708",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917608,1748520658718,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.718",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917609,1748520658727,"fUST",-628.52,0.00023013,2,"2025-05-29T12:10:58.727",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917610,1748520658737,"fUST",-713.22,0.00023013,2,"2025-05-29T12:10:58.737",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917611,1748520658747,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.747",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917612,1748520658758,"fUST",-430.0,0.00023013,2,"2025-05-29T12:10:58.758",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917613,1748520658768,"fUST",-578.15,0.00023013,2,"2025-05-29T12:10:58.768",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917614,1748520658777,"fUST",-2228.0,0.00023025,2,"2025-05-29T12:10:58.777",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917615,1748520658787,"fUST",-405.0,0.00023025,2,"2025-05-29T12:10:58.787",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917616,1748520658796,"fUST",-583.4289346,0.00023038,8,"2025-05-29T12:10:58.796",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917617,1748520658806,"fUST",-583.4289346,0.00023245,8,"2025-05-29T12:10:58.806",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917618,1748520658815,"fUST",-337.66,0.00023287,2,"2025-05-29T12:10:58.815",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917619,1748520658825,"fUST",-430.0,0.00023287,2,"2025-05-29T12:10:58.825",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917620,1748520658835,"fUST",-430.0,0.00023287,2,"2025-05-29T12:10:58.835",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917621,1748520658846,"fUST",-1615.01,0.00023287,2,"2025-05-29T12:10:58.846",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917622,1748520658855,"fUST",-462.17104287,0.00023287,2,"2025-05-29T12:10:58.855",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917623,1748520658864,"fUST",-430.0,0.00023287,2,"2025-05-29T12:10:58.864",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917624,1748520658873,"fUST",-696.37,0.00023287,2,"2025-05-29T12:10:58.873",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917625,1748520658883,"fUST",-522.24,0.00023287,2,"2025-05-29T12:10:58.883",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917626,1748520658893,"fUST",-1165.95,0.00023287,2,"2025-05-29T12:10:58.893",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917627,1748520658902,"fUST",-285.9,0.00023287,2,"2025-05-29T12:10:58.902",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917628,1748520658912,"fUST",-251.69,0.00023287,2,"2025-05-29T12:10:58.912",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917629,1748520658921,"fUST",-533.27,0.00023287,2,"2025-05-29T12:10:58.921",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917630,1748520658931,"fUST",-430.0,0.00023287,2,"2025-05-29T12:10:58.931",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917631,1748520658941,"fUST",-430.0,0.00023287,2,"2025-05-29T12:10:58.941",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917632,1748520658950,"fUST",-430.0,0.00023287,2,"2025-05-29T12:10:58.950",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917633,1748520658959,"fUST",-430.0,0.00023287,2,"2025-05-29T12:10:58.959",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917634,1748520658968,"fUST",-430.0,0.00023287,2,"2025-05-29T12:10:58.968",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917635,1748520658978,"fUST",-456.26,0.00023287,2,"2025-05-29T12:10:58.978",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917636,1748520658988,"fUST",-981.55,0.00023287,2,"2025-05-29T12:10:58.988",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917637,1748520658997,"fUST",-1201.9,0.00023287,2,"2025-05-29T12:10:58.997",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917638,1748520659007,"fUST",-501.48527384,0.00023287,2,"2025-05-29T12:10:59.007",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917639,1748520659018,"fUST",-575.93,0.00023287,2,"2025-05-29T12:10:59.018",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917640,1748520659028,"fUST",-430.0,0.00023287,2,"2025-05-29T12:10:59.028",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917641,1748520659037,"fUST",-430.0,0.00023287,2,"2025-05-29T12:10:59.037",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917642,1748520659046,"fUST",-628.52,0.00023287,2,"2025-05-29T12:10:59.046",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917643,1748520659056,"fUST",-713.22,0.00023287,2,"2025-05-29T12:10:59.056",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917644,1748520659065,"fUST",-160.0,0.00023287,2,"2025-05-29T12:10:59.065",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917645,1748520659075,"fUST",-159.55,0.00023287,2,"2025-05-29T12:10:59.075",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917646,1748520659084,"fUST",-430.0,0.00023287,2,"2025-05-29T12:10:59.084",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917647,1748520659094,"fUST",-578.15,0.00023287,2,"2025-05-29T12:10:59.094",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917648,1748520659103,"fUST",-504.98,0.000233,14,"2025-05-29T12:10:59.103",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917649,1748520659112,"fUST",-500.0,0.00023356,2,"2025-05-29T12:10:59.112",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917650,1748520659121,"fUST",-546.33,0.000234,7,"2025-05-29T12:10:59.121",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917651,1748520659131,"fUST",-1019.03,0.000234,7,"2025-05-29T12:10:59.131",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917652,1748520659140,"fUST",-583.4289346,0.00023452,9,"2025-05-29T12:10:59.140",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917653,1748520659149,"fUST",-430.0,0.00023561,2,"2025-05-29T12:10:59.149",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917654,1748520659159,"fUST",-250.19,0.00023561,2,"2025-05-29T12:10:59.159",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917655,1748520659169,"fUST",-1615.01,0.00023561,2,"2025-05-29T12:10:59.169",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917656,1748520659178,"fUST",-430.0,0.00023561,2,"2025-05-29T12:10:59.178",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917657,1748520659187,"fUST",-696.37,0.00023561,2,"2025-05-29T12:10:59.187",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917658,1748520659196,"fUST",-522.24,0.00023561,2,"2025-05-29T12:10:59.196",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917659,1748520659206,"fUST",-1165.95,0.00023561,2,"2025-05-29T12:10:59.206",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917660,1748520659215,"fUST",-533.27,0.00023561,2,"2025-05-29T12:10:59.215",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917661,1748520659226,"fUST",-430.0,0.00023561,2,"2025-05-29T12:10:59.226",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917662,1748520659235,"fUST",-430.0,0.00023561,2,"2025-05-29T12:10:59.235",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917663,1748520659244,"fUST",-430.0,0.00023561,2,"2025-05-29T12:10:59.244",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917664,1748520659253,"fUST",-430.0,0.00023561,2,"2025-05-29T12:10:59.253",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917665,1748520659264,"fUST",-430.0,0.00023561,2,"2025-05-29T12:10:59.264",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917666,1748520659273,"fUST",-456.26,0.00023561,2,"2025-05-29T12:10:59.273",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917667,1748520659282,"fUST",-981.55,0.00023561,2,"2025-05-29T12:10:59.282",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917668,1748520659292,"fUST",-1201.9,0.00023561,2,"2025-05-29T12:10:59.292",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917669,1748520659301,"fUST",-575.93,0.00023561,2,"2025-05-29T12:10:59.301",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917670,1748520659311,"fUST",-265.28,0.00023561,2,"2025-05-29T12:10:59.311",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917671,1748520659320,"fUST",-430.0,0.00023561,2,"2025-05-29T12:10:59.320",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917672,1748520659330,"fUST",-628.52,0.00023561,2,"2025-05-29T12:10:59.330",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917673,1748520659339,"fUST",-713.22,0.00023561,2,"2025-05-29T12:10:59.339",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917674,1748520659349,"fUST",-299.6,0.00023561,2,"2025-05-29T12:10:59.349",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917675,1748520659358,"fUST",-578.15,0.00023561,2,"2025-05-29T12:10:59.358",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917676,1748520659367,"fUST",-31886.85,0.000236,7,"2025-05-29T12:10:59.367",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917677,1748520659376,"fUST",-27372.07,0.000236,2,"2025-05-29T12:10:59.376",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917678,1748520659386,"fUST",-4236.88,0.000236,2,"2025-05-29T12:10:59.386",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917679,1748520659395,"fUST",-583.4289346,0.00023659,9,"2025-05-29T12:10:59.395",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917680,1748520659404,"fUST",-207.4,0.00023717,2,"2025-05-29T12:10:59.404",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917681,1748520659413,"fUST",-961.0,0.00023785,2,"2025-05-29T12:10:59.413",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917682,1748520659422,"fUST",-708.0,0.00023785,2,"2025-05-29T12:10:59.422",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917683,1748520659432,"fUST",-523.78,0.00023835,2,"2025-05-29T12:10:59.432",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917684,1748520659441,"fUST",-1615.01,0.00023835,2,"2025-05-29T12:10:59.441",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917685,1748520659451,"fUST",-430.0,0.00023835,2,"2025-05-29T12:10:59.451",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917686,1748520659460,"fUST",-696.37,0.00023835,2,"2025-05-29T12:10:59.460",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917687,1748520659468,"fUST",-522.24,0.00023835,2,"2025-05-29T12:10:59.468",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917688,1748520659478,"fUST",-1165.95,0.00023835,2,"2025-05-29T12:10:59.478",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917689,1748520659487,"fUST",-533.27,0.00023835,2,"2025-05-29T12:10:59.487",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917690,1748520659497,"fUST",-485.57146413,0.00023835,2,"2025-05-29T12:10:59.497",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917691,1748520659507,"fUST",-430.0,0.00023835,2,"2025-05-29T12:10:59.507",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917692,1748520659518,"fUST",-430.0,0.00023835,2,"2025-05-29T12:10:59.518",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917693,1748520659527,"fUST",-430.0,0.00023835,2,"2025-05-29T12:10:59.527",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917694,1748520659537,"fUST",-430.0,0.00023835,2,"2025-05-29T12:10:59.537",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917695,1748520659546,"fUST",-456.26,0.00023835,2,"2025-05-29T12:10:59.546",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917696,1748520659555,"fUST",-981.55,0.00023835,2,"2025-05-29T12:10:59.555",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917697,1748520659565,"fUST",-1201.9,0.00023835,2,"2025-05-29T12:10:59.565",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917698,1748520659574,"fUST",-575.93,0.00023835,2,"2025-05-29T12:10:59.574",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917699,1748520659583,"fUST",-430.0,0.00023835,2,"2025-05-29T12:10:59.583",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917700,1748520659592,"fUST",-628.52,0.00023835,2,"2025-05-29T12:10:59.592",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917701,1748520659602,"fUST",-713.22,0.00023835,2,"2025-05-29T12:10:59.602",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917702,1748520659611,"fUST",-578.15,0.00023835,2,"2025-05-29T12:10:59.611",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917703,1748520659621,"fUST",-583.4289346,0.00023866,10,"2025-05-29T12:10:59.621",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917704,1748520659694,"fUST",-504.98,0.000239,14,"2025-05-29T12:10:59.694",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917705,1748520659703,"fUST",-432.3,0.000239,2,"2025-05-29T12:10:59.703",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917706,1748520659713,"fUST",-160.0,0.00024,7,"2025-05-29T12:10:59.713",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917707,1748520659723,"fUST",-200.0,0.00024,120,"2025-05-29T12:10:59.723",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917708,1748520659734,"fUST",-353330.0,0.00024,30,"2025-05-29T12:10:59.734",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917709,1748520659744,"fUST",-160.0,0.00024,7,"2025-05-29T12:10:59.744",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917710,1748520659753,"fUST",-423.31762986,0.00024,7,"2025-05-29T12:10:59.753",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917711,1748520659764,"fUST",-583.4289346,0.00024072,10,"2025-05-29T12:10:59.764",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917712,1748520659773,"fUST",-1615.01,0.00024109,2,"2025-05-29T12:10:59.773",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917713,1748520659782,"fUST",-206.79,0.00024109,2,"2025-05-29T12:10:59.782",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917714,1748520659791,"fUST",-696.37,0.00024109,2,"2025-05-29T12:10:59.791",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917715,1748520659801,"fUST",-197.155,0.00024109,2,"2025-05-29T12:10:59.801",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917716,1748520659810,"fUST",-522.24,0.00024109,2,"2025-05-29T12:10:59.810",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917717,1748520659819,"fUST",-1165.95,0.00024109,2,"2025-05-29T12:10:59.819",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917718,1748520659829,"fUST",-533.27,0.00024109,2,"2025-05-29T12:10:59.829",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917719,1748520659838,"fUST",-465.36,0.00024109,2,"2025-05-29T12:10:59.838",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917720,1748520659848,"fUST",-430.0,0.00024109,2,"2025-05-29T12:10:59.848",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917721,1748520659857,"fUST",-430.0,0.00024109,2,"2025-05-29T12:10:59.857",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917722,1748520659867,"fUST",-578.98410087,0.00024109,2,"2025-05-29T12:10:59.867",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917723,1748520659876,"fUST",-456.26,0.00024109,2,"2025-05-29T12:10:59.876",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917724,1748520659886,"fUST",-981.55,0.00024109,2,"2025-05-29T12:10:59.886",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917725,1748520659895,"fUST",-1201.9,0.00024109,2,"2025-05-29T12:10:59.895",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917726,1748520659904,"fUST",-575.93,0.00024109,2,"2025-05-29T12:10:59.904",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917727,1748520659914,"fUST",-430.0,0.00024109,2,"2025-05-29T12:10:59.914",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917728,1748520659923,"fUST",-628.52,0.00024109,2,"2025-05-29T12:10:59.923",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917729,1748520659932,"fUST",-713.22,0.00024109,2,"2025-05-29T12:10:59.932",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917730,1748520659941,"fUST",-578.15,0.00024109,2,"2025-05-29T12:10:59.941",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917731,1748520659951,"fUST",-583.4289346,0.00024279,10,"2025-05-29T12:10:59.951",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917732,1748520659960,"fUST",-1615.01,0.00024383,2,"2025-05-29T12:10:59.960",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917733,1748520659969,"fUST",-696.37,0.00024383,2,"2025-05-29T12:10:59.969",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917734,1748520659979,"fUST",-522.24,0.00024383,2,"2025-05-29T12:10:59.979",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917735,1748520659988,"fUST",-1165.95,0.00024383,2,"2025-05-29T12:10:59.988",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917736,1748520659998,"fUST",-533.27,0.00024383,2,"2025-05-29T12:10:59.998",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917737,1748520660009,"fUST",-430.0,0.00024383,2,"2025-05-29T12:11:00.009",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917738,1748520660020,"fUST",-244.11,0.00024383,2,"2025-05-29T12:11:00.020",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917739,1748520660030,"fUST",-456.26,0.00024383,2,"2025-05-29T12:11:00.030",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917740,1748520660041,"fUST",-981.55,0.00024383,2,"2025-05-29T12:11:00.041",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917741,1748520660051,"fUST",-1201.9,0.00024383,2,"2025-05-29T12:11:00.051",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917742,1748520660062,"fUST",-575.93,0.00024383,2,"2025-05-29T12:11:00.062",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917743,1748520660073,"fUST",-412.19,0.00024383,2,"2025-05-29T12:11:00.073",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917744,1748520660083,"fUST",-628.52,0.00024383,2,"2025-05-29T12:11:00.083",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917745,1748520660093,"fUST",-713.22,0.00024383,2,"2025-05-29T12:11:00.093",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917746,1748520660103,"fUST",-578.15,0.00024383,2,"2025-05-29T12:11:00.103",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917747,1748520660113,"fUST",-504.98,0.000244,14,"2025-05-29T12:11:00.113",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917748,1748520660123,"fUST",-583.4289346,0.00024486,11,"2025-05-29T12:11:00.123",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917749,1748520660132,"fUST",-408.369775,0.000245,3,"2025-05-29T12:11:00.132",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917750,1748520660143,"fUST",-967.34,0.00024566,15,"2025-05-29T12:11:00.143",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917751,1748520660153,"fUST",-56494.0,0.000246,2,"2025-05-29T12:11:00.153",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917752,1748520660163,"fUST",-1615.01,0.00024657,2,"2025-05-29T12:11:00.163",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917753,1748520660172,"fUST",-696.37,0.00024657,2,"2025-05-29T12:11:00.172",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917754,1748520660194,"fUST",-394.31,0.00024657,3,"2025-05-29T12:11:00.194",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917755,1748520660213,"fUST",-522.24,0.00024657,2,"2025-05-29T12:11:00.213",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917756,1748520660232,"fUST",-1165.95,0.00024657,2,"2025-05-29T12:11:00.232",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917757,1748520660254,"fUST",-533.27,0.00024657,2,"2025-05-29T12:11:00.254",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917758,1748520660277,"fUST",-275.7,0.00024657,2,"2025-05-29T12:11:00.277",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917759,1748520660297,"fUST",-456.26,0.00024657,2,"2025-05-29T12:11:00.297",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917760,1748520660315,"fUST",-981.55,0.00024657,2,"2025-05-29T12:11:00.315",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917761,1748520660330,"fUST",-1201.9,0.00024657,2,"2025-05-29T12:11:00.330",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917762,1748520660350,"fUST",-575.93,0.00024657,2,"2025-05-29T12:11:00.350",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917763,1748520660371,"fUST",-628.52,0.00024657,2,"2025-05-29T12:11:00.371",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917764,1748520660391,"fUST",-713.22,0.00024657,2,"2025-05-29T12:11:00.391",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917765,1748520660405,"fUST",-578.15,0.00024657,2,"2025-05-29T12:11:00.405",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917766,1748520660424,"fUST",-201.72443497,0.00024658,2,"2025-05-29T12:11:00.424",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917767,1748520660439,"fUST",-583.4289346,0.00024693,11,"2025-05-29T12:11:00.439",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917768,1748520660455,"fUST",-27372.07,0.000248,2,"2025-05-29T12:11:00.455",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917769,1748520660469,"fUST",-4236.88,0.000248,2,"2025-05-29T12:11:00.469",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917770,1748520660485,"fUST",-801.9291193,0.000248,2,"2025-05-29T12:11:00.485",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917771,1748520660500,"fUST",-801.9291193,0.0002482,2,"2025-05-29T12:11:00.500",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917772,1748520660518,"fUST",-801.9291193,0.00024841,2,"2025-05-29T12:11:00.518",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917773,1748520660532,"fUST",-801.9291193,0.00024861,2,"2025-05-29T12:11:00.532",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917774,1748520660547,"fUST",-801.9291193,0.00024882,2,"2025-05-29T12:11:00.547",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917775,1748520660562,"fUST",-2000.0,0.000249,2,"2025-05-29T12:11:00.562",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917776,1748520660576,"fUST",-152.75,0.000249,31,"2025-05-29T12:11:00.576",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917777,1748520660591,"fUST",-152.75,0.000249,31,"2025-05-29T12:11:00.591",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917778,1748520660606,"fUST",-152.75,0.000249,31,"2025-05-29T12:11:00.606",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917779,1748520660622,"fUST",-152.75,0.000249,31,"2025-05-29T12:11:00.622",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917780,1748520660634,"fUST",-152.75,0.000249,31,"2025-05-29T12:11:00.634",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917781,1748520660644,"fUST",-152.75,0.000249,31,"2025-05-29T12:11:00.644",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917782,1748520660657,"fUST",-152.75,0.000249,31,"2025-05-29T12:11:00.657",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917783,1748520660666,"fUST",-152.75,0.000249,31,"2025-05-29T12:11:00.666",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917784,1748520660677,"fUST",-152.75,0.000249,31,"2025-05-29T12:11:00.677",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917785,1748520660686,"fUST",-152.75,0.000249,31,"2025-05-29T12:11:00.686",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917786,1748520660697,"fUST",-152.75,0.000249,31,"2025-05-29T12:11:00.697",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917787,1748520660707,"fUST",-151.0,0.000249,7,"2025-05-29T12:11:00.707",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917788,1748520660717,"fUST",-10000.0,0.000249,33,"2025-05-29T12:11:00.717",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917789,1748520660727,"fUST",-691486.478271,0.000249,2,"2025-05-29T12:11:00.727",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917790,1748520660738,"fUST",-151.0,0.000249,7,"2025-05-29T12:11:00.738",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917791,1748520660748,"fUST",-151.0,0.000249,7,"2025-05-29T12:11:00.748",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917792,1748520660757,"fUST",-583.4289346,0.000249,12,"2025-05-29T12:11:00.757",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917793,1748520660770,"fUST",-153.30726,0.000249,7,"2025-05-29T12:11:00.770",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917794,1748520660780,"fUST",-151.0,0.000249,7,"2025-05-29T12:11:00.780",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917795,1748520660790,"fUST",-207.850552,0.000249,7,"2025-05-29T12:11:00.790",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917796,1748520660800,"fUST",-151.0,0.000249,7,"2025-05-29T12:11:00.800",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917797,1748520660810,"fUST",-151.0,0.000249,7,"2025-05-29T12:11:00.810",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917798,1748520660820,"fUST",-151.0,0.000249,7,"2025-05-29T12:11:00.820",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917799,1748520660830,"fUST",-801.9291193,0.00024902,2,"2025-05-29T12:11:00.830",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917800,1748520660839,"fUST",-653.72746393,0.00024913,2,"2025-05-29T12:11:00.839",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917801,1748520660850,"fUST",-801.9291193,0.00024923,2,"2025-05-29T12:11:00.850",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917802,1748520660985,"fUST",-1615.01,0.00024931,2,"2025-05-29T12:11:00.985",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917803,1748520661050,"fUST",-696.37,0.00024931,2,"2025-05-29T12:11:01.050",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917804,1748520661062,"fUST",-522.24,0.00024931,2,"2025-05-29T12:11:01.062",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917805,1748520661072,"fUST",-1165.95,0.00024931,2,"2025-05-29T12:11:01.072",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917806,1748520661083,"fUST",-533.27,0.00024931,2,"2025-05-29T12:11:01.083",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917807,1748520661092,"fUST",-456.26,0.00024931,2,"2025-05-29T12:11:01.092",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917808,1748520661102,"fUST",-981.55,0.00024931,2,"2025-05-29T12:11:01.102",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917809,1748520661111,"fUST",-1201.9,0.00024931,2,"2025-05-29T12:11:01.111",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917810,1748520661123,"fUST",-575.93,0.00024931,2,"2025-05-29T12:11:01.123",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917811,1748520661134,"fUST",-628.52,0.00024931,2,"2025-05-29T12:11:01.134",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917812,1748520661145,"fUST",-713.22,0.00024931,2,"2025-05-29T12:11:01.145",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917813,1748520661155,"fUST",-578.15,0.00024931,2,"2025-05-29T12:11:01.155",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917814,1748520661166,"fUST",-801.9291193,0.00024943,2,"2025-05-29T12:11:01.166",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917815,1748520661176,"fUST",-801.9291193,0.00024964,2,"2025-05-29T12:11:01.176",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917816,1748520661186,"fUST",-801.9291193,0.00024984,2,"2025-05-29T12:11:01.186",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917817,1748520661195,"fUST",-56191.80291306,0.00025,2,"2025-05-29T12:11:01.195",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917818,1748520661249,"fUST",-326.95215715,0.00025,2,"2025-05-29T12:11:01.249",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917819,1748520675203,"fUST",254.48,0.00022,30,"2025-05-29T12:11:15.203",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917821,1748520824388,"fUST",165.246113,0.00013699,2,"2025-05-29T12:13:44.388",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917822,1748520839104,"fUST",344.72,0.00016,2,"2025-05-29T12:13:59.104",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917835,1748521717733,"fUST",575.84784357,0.000149,2,"2025-05-29T12:28:37.733",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917841,1748521818209,"fUST",4000.0,0.00022,30,"2025-05-29T12:30:18.209",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917862,1748521832064,"fUST",-5000.0,0.00016724,2,"2025-05-29T12:30:32.064",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917863,1748521832074,"fUST",-162.638423,0.00016893,2,"2025-05-29T12:30:32.074",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917864,1748521832084,"fUST",-162.638423,0.00016935,2,"2025-05-29T12:30:32.084",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917865,1748521832094,"fUST",-162.638423,0.00016977,2,"2025-05-29T12:30:32.094",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917866,1748521832104,"fUST",-1862.21280081,0.000176,2,"2025-05-29T12:30:32.104",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917867,1748521832113,"fUST",-300.0,0.00017699,2,"2025-05-29T12:30:32.113",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917868,1748521832123,"fUST",-300.0,0.00017699,2,"2025-05-29T12:30:32.123",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917869,1748521832133,"fUST",-6439.56370342,0.000177,2,"2025-05-29T12:30:32.133",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917870,1748521832145,"fUST",-5268.81199753,0.000177,2,"2025-05-29T12:30:32.145",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917871,1748521832170,"fUST",-8294.05544385,0.000177,2,"2025-05-29T12:30:32.170",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917872,1748521832180,"fUST",-154.27060808,0.000179,2,"2025-05-29T12:30:32.180",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917873,1748521832191,"fUST",-500.0,0.00017973,2,"2025-05-29T12:30:32.191",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917874,1748521832200,"fUST",-500.0,0.00017973,2,"2025-05-29T12:30:32.200",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917875,1748521832210,"fUST",-317.10264821,0.00017973,2,"2025-05-29T12:30:32.210",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917876,1748521832220,"fUST",-504.66641701,0.00017973,2,"2025-05-29T12:30:32.220",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917877,1748521832229,"fUST",-500.0,0.00017973,2,"2025-05-29T12:30:32.229",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917878,1748521832238,"fUST",-500.0,0.00017973,2,"2025-05-29T12:30:32.238",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917879,1748521832248,"fUST",-500.0,0.00017998,2,"2025-05-29T12:30:32.248",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917880,1748521832258,"fUST",-500.0,0.00017998,2,"2025-05-29T12:30:32.258",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917881,1748521832268,"fUST",-254.31534294,0.00017998,2,"2025-05-29T12:30:32.268",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917882,1748521832277,"fUST",-421.73406448,0.00017998,2,"2025-05-29T12:30:32.277",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917883,1748521832288,"fUST",-500.0,0.00017998,2,"2025-05-29T12:30:32.288",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917884,1748521832297,"fUST",-500.0,0.00017998,2,"2025-05-29T12:30:32.297",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917885,1748521832309,"fUST",-500.0,0.00017998,2,"2025-05-29T12:30:32.309",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917886,1748521832319,"fUST",-500.0,0.00017998,2,"2025-05-29T12:30:32.319",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917887,1748521832328,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.328",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917888,1748521832337,"fUST",-614.19902846,0.00017999,2,"2025-05-29T12:30:32.337",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917889,1748521832347,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.347",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917890,1748521832356,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.356",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917891,1748521832366,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.366",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917892,1748521832375,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.375",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917893,1748521832384,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.384",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917894,1748521832394,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.394",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917895,1748521832405,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.405",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917896,1748521832415,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.415",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917897,1748521832425,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.425",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917898,1748521832434,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.434",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917899,1748521832443,"fUST",-399.63972927,0.00017999,2,"2025-05-29T12:30:32.443",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917900,1748521832453,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.453",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917901,1748521832462,"fUST",-477.05597274,0.00017999,2,"2025-05-29T12:30:32.462",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917902,1748521832471,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.471",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917903,1748521832481,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.481",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917904,1748521832491,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.491",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917905,1748521832500,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.500",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917906,1748521832509,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.509",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917907,1748521832519,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.519",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917908,1748521832529,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.529",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917909,1748521832538,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.538",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917910,1748521832548,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.548",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917911,1748521832558,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.558",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917912,1748521832572,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.572",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917913,1748521832585,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.585",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917914,1748521832595,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.595",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917915,1748521832604,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.604",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917916,1748521832613,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.613",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917917,1748521832623,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.623",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917918,1748521832632,"fUST",-550.0,0.00017999,2,"2025-05-29T12:30:32.632",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917919,1748521832641,"fUST",-500.0,0.00017999,2,"2025-05-29T12:30:32.641",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917920,1748521832651,"fUST",-26607.23903992,0.00018,2,"2025-05-29T12:30:32.651",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917921,1748521832672,"fUST",-641.04713627,0.00018,2,"2025-05-29T12:30:32.672",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917947,1748521837722,"fUST",-884.79514747,0.00018,2,"2025-05-29T12:30:37.722",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917958,1748521837833,"fUST",-141498.76782881,0.00018,2,"2025-05-29T12:30:37.833",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917960,1748521837842,"fUST",-33020.61747949,0.00018,2,"2025-05-29T12:30:37.842",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917962,1748521837851,"fUST",-4772.51578456,0.00018,2,"2025-05-29T12:30:37.851",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917964,1748521837860,"fUST",-349.619108,0.00018113,2,"2025-05-29T12:30:37.860",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917966,1748521837869,"fUST",-352.4991712,0.00018176,2,"2025-05-29T12:30:37.869",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917968,1748521837879,"fUST",-993.66282248,0.000184,2,"2025-05-29T12:30:37.879",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917970,1748521837888,"fUST",-993.6628224,0.000184,2,"2025-05-29T12:30:37.888",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917971,1748521837898,"fUST",-993.6628224,0.000184,2,"2025-05-29T12:30:37.898",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917974,1748521837907,"fUST",-153.24,0.00018492,2,"2025-05-29T12:30:37.907",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917975,1748521837919,"fUST",-1000.0,0.00018521,2,"2025-05-29T12:30:37.919",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917977,1748521837929,"fUST",-229.85376745,0.00018603,2,"2025-05-29T12:30:37.929",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917979,1748521837938,"fUST",-993.6628224,0.00018624,2,"2025-05-29T12:30:37.938",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917981,1748521837948,"fUST",-993.6628224,0.00018866,2,"2025-05-29T12:30:37.948",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917983,1748521837958,"fUST",-746.81126656,0.000189,2,"2025-05-29T12:30:37.958",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917985,1748521837967,"fUST",-738.36753509,0.00019068,2,"2025-05-29T12:30:37.967",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917987,1748521837977,"fUST",-222.01983254,0.00019078,2,"2025-05-29T12:30:37.977",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917989,1748521837986,"fUST",-993.6628224,0.00019107,2,"2025-05-29T12:30:37.986",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917991,1748521837996,"fUST",-524.68,0.00019168,3,"2025-05-29T12:30:37.996",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917993,1748521838006,"fUST",-570.0,0.00019178,2,"2025-05-29T12:30:38.006",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917996,1748521838016,"fUST",-360.0,0.00019178,2,"2025-05-29T12:30:38.016",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917997,1748521838025,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.025",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362917999,1748521838035,"fUST",-310.8425788,0.00019178,2,"2025-05-29T12:30:38.035",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918002,1748521838046,"fUST",-352.55406051,0.00019178,2,"2025-05-29T12:30:38.046",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918003,1748521838061,"fUST",-498.02610593,0.00019178,2,"2025-05-29T12:30:38.061",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918005,1748521838070,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.070",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918007,1748521838080,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.080",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918009,1748521838089,"fUST",-404.51978801,0.00019178,2,"2025-05-29T12:30:38.089",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918011,1748521838099,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.099",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918013,1748521838108,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.108",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918015,1748521838117,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.117",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918017,1748521838128,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.128",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918019,1748521838138,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.138",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918021,1748521838148,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.148",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918023,1748521838157,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.157",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918025,1748521838167,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.167",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918027,1748521838177,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.177",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918029,1748521838187,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.187",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918031,1748521838197,"fUST",-433.61274182,0.00019178,2,"2025-05-29T12:30:38.197",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918033,1748521838206,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.206",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918035,1748521838215,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.215",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918036,1748521838225,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.225",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918038,1748521838235,"fUST",-441.52746359,0.00019178,2,"2025-05-29T12:30:38.235",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918040,1748521838245,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.245",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918042,1748521838255,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.255",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918044,1748521838265,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.265",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918058,1748521838387,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.387",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918060,1748521838399,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.399",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918062,1748521838409,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.409",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918064,1748521838419,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.419",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918066,1748521838429,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.429",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918068,1748521838438,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.438",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918070,1748521838448,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.448",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918072,1748521838459,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.459",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918073,1748521838468,"fUST",-404.0190119,0.00019178,2,"2025-05-29T12:30:38.468",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918075,1748521838478,"fUST",-432.65519155,0.00019178,2,"2025-05-29T12:30:38.478",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918077,1748521838487,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.487",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918079,1748521838496,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.496",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918081,1748521838505,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.505",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918083,1748521838515,"fUST",-355.58193868,0.00019178,2,"2025-05-29T12:30:38.515",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918085,1748521838524,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.524",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918087,1748521838534,"fUST",-151.42443319,0.00019178,2,"2025-05-29T12:30:38.534",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918089,1748521838546,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:38.546",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918091,1748521838556,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.556",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918093,1748521838565,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:38.565",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918095,1748521838575,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.575",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918097,1748521838585,"fUST",-252.78907312,0.00019178,2,"2025-05-29T12:30:38.585",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918099,1748521838594,"fUST",-450.0,0.00019178,2,"2025-05-29T12:30:38.594",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918101,1748521838604,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.604",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918103,1748521838613,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.613",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918104,1748521838623,"fUST",-433.17172055,0.00019178,2,"2025-05-29T12:30:38.623",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918106,1748521838632,"fUST",-349.83967315,0.00019178,2,"2025-05-29T12:30:38.632",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918108,1748521838642,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.642",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918110,1748521838652,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.652",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918112,1748521838661,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.661",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918114,1748521838671,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.671",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918116,1748521838681,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.681",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918118,1748521838691,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.691",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918120,1748521838700,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.700",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918122,1748521838709,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.709",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918124,1748521838719,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.719",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918126,1748521838728,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.728",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918128,1748521838738,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.738",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918130,1748521838747,"fUST",-432.31616604,0.00019178,2,"2025-05-29T12:30:38.747",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918132,1748521838757,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.757",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918134,1748521838766,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:38.766",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918136,1748521838775,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.775",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918137,1748521838785,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.785",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918139,1748521838796,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.796",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918141,1748521838806,"fUST",-344.71425482,0.00019178,2,"2025-05-29T12:30:38.806",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918143,1748521838816,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.816",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918145,1748521838826,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.826",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918147,1748521838835,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.835",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918149,1748521838844,"fUST",-240.65510431,0.00019178,2,"2025-05-29T12:30:38.844",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918151,1748521838854,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.854",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918153,1748521838863,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.863",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918155,1748521838873,"fUST",-433.56780728,0.00019178,2,"2025-05-29T12:30:38.873",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918157,1748521838883,"fUST",-370.0,0.00019178,2,"2025-05-29T12:30:38.883",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918159,1748521838893,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:38.893",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918161,1748521838903,"fUST",-304.94149628,0.00019178,2,"2025-05-29T12:30:38.903",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918163,1748521838912,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.912",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918165,1748521838921,"fUST",-439.60832104,0.00019178,2,"2025-05-29T12:30:38.921",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918166,1748521838930,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.930",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918168,1748521838939,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.939",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918170,1748521838948,"fUST",-300.0,0.00019178,2,"2025-05-29T12:30:38.948",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918172,1748521838957,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.957",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918174,1748521838966,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.966",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918176,1748521838976,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.976",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918178,1748521838985,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.985",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918180,1748521838995,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:38.995",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918182,1748521839004,"fUST",-347.03,0.00019178,2,"2025-05-29T12:30:39.004",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918184,1748521839013,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.013",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918186,1748521839023,"fUST",-174.98108851,0.00019178,2,"2025-05-29T12:30:39.023",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918188,1748521839033,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.033",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918190,1748521839043,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.043",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918191,1748521839055,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.055",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918193,1748521839065,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.065",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918195,1748521839074,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.074",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918197,1748521839083,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.083",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918199,1748521839094,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.094",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918201,1748521839103,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.103",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918203,1748521839112,"fUST",-399.76425097,0.00019178,2,"2025-05-29T12:30:39.112",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918205,1748521839121,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:39.121",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918207,1748521839133,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.133",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918209,1748521839144,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.144",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918211,1748521839153,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.153",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918213,1748521839162,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.162",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918215,1748521839172,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.172",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918217,1748521839181,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.181",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918220,1748521839190,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.190",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918223,1748521839200,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.200",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918225,1748521839210,"fUST",-169.88174466,0.00019178,2,"2025-05-29T12:30:39.210",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918227,1748521839219,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.219",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918229,1748521839229,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.229",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918231,1748521839240,"fUST",-439.10259243,0.00019178,2,"2025-05-29T12:30:39.240",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918232,1748521839249,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.249",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918234,1748521839260,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.260",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918236,1748521839269,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.269",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918238,1748521839279,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.279",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918240,1748521839290,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:39.290",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918243,1748521839299,"fUST",-253.00198354,0.00019178,2,"2025-05-29T12:30:39.299",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918246,1748521839308,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:39.308",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918249,1748521839317,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.317",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918252,1748521839327,"fUST",-431.24,0.00019178,2,"2025-05-29T12:30:39.327",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918255,1748521839336,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.336",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918258,1748521839346,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.346",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918261,1748521839357,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.357",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918265,1748521839372,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.372",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918269,1748521839386,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.386",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918273,1748521839401,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.401",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918276,1748521839412,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:39.412",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918279,1748521839426,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:39.426",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918284,1748521839439,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.439",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918287,1748521839453,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.453",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918292,1748521839468,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:39.468",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918295,1748521839481,"fUST",-467.58026685,0.00019178,2,"2025-05-29T12:30:39.481",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918298,1748521839494,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.494",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918301,1748521839508,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.508",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918306,1748521839521,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.521",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918309,1748521839534,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:39.534",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918312,1748521839546,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.546",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918315,1748521839560,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.560",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918320,1748521839571,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.571",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918325,1748521839584,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.584",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918328,1748521839598,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.598",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918331,1748521839610,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.610",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918335,1748521839622,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.622",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918339,1748521839632,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.632",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918342,1748521839647,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.647",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918345,1748521839658,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.658",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918348,1748521839671,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.671",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918353,1748521839684,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.684",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918356,1748521839697,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.697",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918359,1748521839712,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.712",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918364,1748521839727,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.727",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918367,1748521839740,"fUST",-457.65377488,0.00019178,2,"2025-05-29T12:30:39.740",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918370,1748521839753,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.753",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918373,1748521839764,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.764",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918377,1748521839775,"fUST",-438.38289887,0.00019178,2,"2025-05-29T12:30:39.775",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918379,1748521839786,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.786",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918383,1748521839798,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.798",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918386,1748521839813,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:39.813",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918389,1748521839825,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.825",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918392,1748521839836,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.836",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918396,1748521839847,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.847",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918399,1748521839859,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.859",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918401,1748521839871,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.871",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918403,1748521839884,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:39.884",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918405,1748521839894,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.894",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918407,1748521839905,"fUST",-450.0,0.00019178,2,"2025-05-29T12:30:39.905",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918409,1748521839915,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.915",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918411,1748521839927,"fUST",-270.0,0.00019178,2,"2025-05-29T12:30:39.927",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918413,1748521839938,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.938",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918416,1748521839949,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:39.949",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918418,1748521839960,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.960",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918420,1748521839971,"fUST",-304.47149506,0.00019178,2,"2025-05-29T12:30:39.971",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918422,1748521839982,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.982",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918424,1748521839994,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:39.994",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918426,1748521840005,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.005",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918428,1748521840015,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.015",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918430,1748521840027,"fUST",-559.44355287,0.00019178,2,"2025-05-29T12:30:40.027",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918432,1748521840044,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:40.044",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918434,1748521840067,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.067",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918436,1748521840090,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.090",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918438,1748521840102,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.102",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918441,1748521840115,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.115",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918443,1748521840127,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.127",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918445,1748521840137,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.137",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918447,1748521840148,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.148",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918449,1748521840161,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.161",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918451,1748521840173,"fUST",-409.00225661,0.00019178,2,"2025-05-29T12:30:40.173",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918453,1748521840184,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.184",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918456,1748521840196,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.196",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918458,1748521840207,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.207",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918460,1748521840218,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.218",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918462,1748521840230,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.230",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918464,1748521840241,"fUST",-450.0,0.00019178,2,"2025-05-29T12:30:40.241",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918466,1748521840253,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.253",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918468,1748521840265,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.265",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918470,1748521840276,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.276",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918472,1748521840290,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.290",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918474,1748521840302,"fUST",-402.0989223,0.00019178,2,"2025-05-29T12:30:40.302",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918477,1748521840314,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:40.314",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918479,1748521840327,"fUST",-370.0,0.00019178,2,"2025-05-29T12:30:40.327",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918481,1748521840339,"fUST",-455.77685283,0.00019178,2,"2025-05-29T12:30:40.339",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918483,1748521840351,"fUST",-400.44890749,0.00019178,2,"2025-05-29T12:30:40.351",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918485,1748521840363,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:40.363",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918487,1748521840374,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.374",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918490,1748521840386,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:40.386",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918492,1748521840398,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.398",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918494,1748521840409,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.409",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918496,1748521840421,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.421",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918498,1748521840432,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.432",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918500,1748521840444,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.444",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918502,1748521840456,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.456",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918504,1748521840467,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.467",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918507,1748521840480,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.480",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918509,1748521840492,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.492",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918511,1748521840504,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.504",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918513,1748521840516,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.516",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918515,1748521840527,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.527",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918517,1748521840536,"fUST",-250.0,0.00019178,2,"2025-05-29T12:30:40.536",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918519,1748521840548,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.548",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918535,1748521840702,"fUST",-450.0,0.00019178,2,"2025-05-29T12:30:40.702",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918536,1748521840723,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.723",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918537,1748521840733,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.733",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918538,1748521840743,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.743",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918539,1748521840752,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.752",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918540,1748521840762,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.762",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918541,1748521840772,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.772",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918542,1748521840781,"fUST",-454.27442159,0.00019178,2,"2025-05-29T12:30:40.781",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918543,1748521840792,"fUST",-400.0,0.00019178,2,"2025-05-29T12:30:40.792",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918544,1748521840802,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.802",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918545,1748521840812,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.812",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918546,1748521840821,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.821",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918547,1748521840830,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.830",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918548,1748521840840,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.840",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918549,1748521840849,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.849",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918550,1748521840859,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.859",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918551,1748521840868,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:40.868",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918552,1748521840877,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.877",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918553,1748521840887,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.887",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918554,1748521840896,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.896",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918555,1748521840905,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.905",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918556,1748521840915,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.915",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918557,1748521840924,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.924",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918558,1748521840933,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.933",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918559,1748521840943,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.943",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918560,1748521840952,"fUST",-407.58970198,0.00019178,2,"2025-05-29T12:30:40.952",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918562,1748521840961,"fUST",-1121.81,0.00019178,2,"2025-05-29T12:30:40.961",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918563,1748521840971,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.971",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918565,1748521840980,"fUST",-427.18,0.00019178,2,"2025-05-29T12:30:40.980",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918567,1748521840990,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.990",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918569,1748521840999,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:40.999",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918571,1748521841008,"fUST",-444.24,0.00019178,2,"2025-05-29T12:30:41.008",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918573,1748521841019,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.019",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918575,1748521841028,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.028",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918577,1748521841040,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.040",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918579,1748521841052,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.052",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918581,1748521841065,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.065",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918583,1748521841073,"fUST",-363.07010141,0.00019178,2,"2025-05-29T12:30:41.073",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918585,1748521841083,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.083",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918587,1748521841093,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.093",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918589,1748521841102,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.102",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918591,1748521841111,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.111",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918593,1748521841121,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.121",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918595,1748521841130,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.130",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918597,1748521841140,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.140",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918599,1748521841150,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.150",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918601,1748521841159,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.159",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918603,1748521841167,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.167",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918605,1748521841177,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.177",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918607,1748521841187,"fUST",-405.22523388,0.00019178,2,"2025-05-29T12:30:41.187",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918609,1748521841196,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.196",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918611,1748521841206,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.206",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918613,1748521841215,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.215",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918614,1748521841224,"fUST",-403.28649823,0.00019178,2,"2025-05-29T12:30:41.224",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918616,1748521841234,"fUST",-503.95174106,0.00019178,2,"2025-05-29T12:30:41.234",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918618,1748521841243,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.243",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918620,1748521841252,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.252",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918622,1748521841261,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.261",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918624,1748521841270,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.270",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918626,1748521841279,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.279",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918628,1748521841289,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.289",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918630,1748521841298,"fUST",-529.67,0.00019178,2,"2025-05-29T12:30:41.298",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918632,1748521841308,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.308",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918634,1748521841318,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:41.318",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918636,1748521841328,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.328",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918638,1748521841338,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.338",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918640,1748521841347,"fUST",-241.5472504,0.00019178,2,"2025-05-29T12:30:41.347",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918642,1748521841356,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.356",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918644,1748521841365,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.365",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918646,1748521841374,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.374",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918648,1748521841383,"fUST",-809.22,0.00019178,2,"2025-05-29T12:30:41.383",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918650,1748521841393,"fUST",-355.01535103,0.00019178,2,"2025-05-29T12:30:41.393",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918652,1748521841402,"fUST",-341.81559542,0.00019178,2,"2025-05-29T12:30:41.402",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918654,1748521841412,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.412",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918656,1748521841422,"fUST",-464.49736223,0.00019178,2,"2025-05-29T12:30:41.422",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918658,1748521841431,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.431",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918660,1748521841440,"fUST",-266.02928671,0.00019178,2,"2025-05-29T12:30:41.440",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918662,1748521841449,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.449",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918664,1748521841458,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.458",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918666,1748521841468,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.468",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918668,1748521841478,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.478",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918670,1748521841487,"fUST",-551.69256863,0.00019178,2,"2025-05-29T12:30:41.487",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918672,1748521841496,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.496",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918674,1748521841506,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.506",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918676,1748521841515,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.515",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918678,1748521841524,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.524",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918680,1748521841533,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.533",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918682,1748521841544,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.544",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918684,1748521841553,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.553",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918686,1748521841562,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.562",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918688,1748521841570,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.570",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918690,1748521841579,"fUST",-438.54854758,0.00019178,2,"2025-05-29T12:30:41.579",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918691,1748521841589,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.589",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918693,1748521841598,"fUST",-631.56,0.00019178,2,"2025-05-29T12:30:41.598",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918695,1748521841607,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.607",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918697,1748521841616,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.616",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918699,1748521841625,"fUST",-550.0711865,0.00019178,2,"2025-05-29T12:30:41.625",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918701,1748521841633,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.633",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918703,1748521841642,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.642",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918705,1748521841651,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.651",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918707,1748521841660,"fUST",-359.79214509,0.00019178,2,"2025-05-29T12:30:41.660",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918709,1748521841669,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.669",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918711,1748521841679,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.679",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918713,1748521841688,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.688",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918715,1748521841697,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.697",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918717,1748521841707,"fUST",-431.75194376,0.00019178,2,"2025-05-29T12:30:41.707",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918719,1748521841716,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.716",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918721,1748521841724,"fUST",-449.46129942,0.00019178,2,"2025-05-29T12:30:41.724",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918723,1748521841733,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.733",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918725,1748521841743,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:41.743",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918727,1748521841753,"fUST",-522.53720954,0.00019178,2,"2025-05-29T12:30:41.753",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918729,1748521841762,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.762",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918731,1748521841771,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.771",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918733,1748521841781,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.781",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918735,1748521841790,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.790",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918736,1748521841799,"fUST",-220.0,0.00019178,2,"2025-05-29T12:30:41.799",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918738,1748521841809,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.809",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918740,1748521841818,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.818",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918742,1748521841827,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.827",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918744,1748521841837,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.837",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918746,1748521841847,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.847",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918748,1748521841856,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.856",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918750,1748521841866,"fUST",-521.92361965,0.00019178,2,"2025-05-29T12:30:41.866",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918752,1748521841875,"fUST",-437.57725089,0.00019178,2,"2025-05-29T12:30:41.875",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918754,1748521841884,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.884",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918756,1748521841894,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.894",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918758,1748521841903,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.903",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918760,1748521841912,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.912",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918762,1748521841922,"fUST",-415.77129826,0.00019178,2,"2025-05-29T12:30:41.922",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918764,1748521841932,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.932",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918766,1748521841940,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.940",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918768,1748521841950,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.950",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918770,1748521841959,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.959",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918772,1748521841969,"fUST",-451.44909909,0.00019178,2,"2025-05-29T12:30:41.969",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918774,1748521841978,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.978",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918776,1748521841987,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.987",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918778,1748521841997,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:41.997",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918780,1748521842006,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.006",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918782,1748521842015,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.015",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918784,1748521842024,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.024",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918786,1748521842033,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.033",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918788,1748521842043,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.043",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918790,1748521842057,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.057",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918792,1748521842066,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.066",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918794,1748521842075,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.075",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918796,1748521842084,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.084",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918798,1748521842096,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.096",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918800,1748521842105,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.105",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918802,1748521842115,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.115",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918804,1748521842124,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.124",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918806,1748521842134,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.134",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918808,1748521842144,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.144",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918810,1748521842153,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.153",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918812,1748521842162,"fUST",-437.75618716,0.00019178,2,"2025-05-29T12:30:42.162",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918814,1748521842171,"fUST",-472.88,0.00019178,2,"2025-05-29T12:30:42.171",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918816,1748521842181,"fUST",-440.96389,0.00019178,2,"2025-05-29T12:30:42.181",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918818,1748521842190,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.190",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918820,1748521842199,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.199",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918822,1748521842209,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.209",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918824,1748521842219,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.219",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918826,1748521842228,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.228",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918828,1748521842238,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.238",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918830,1748521842248,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.248",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918832,1748521842257,"fUST",-892.51,0.00019178,2,"2025-05-29T12:30:42.257",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918835,1748521842266,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.266",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918838,1748521842275,"fUST",-340.0,0.00019178,2,"2025-05-29T12:30:42.275",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918841,1748521842283,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.283",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918843,1748521842294,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.294",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918845,1748521842303,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:42.303",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918847,1748521842312,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:42.312",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918850,1748521842321,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:42.321",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918852,1748521842330,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.330",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918854,1748521842340,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:42.340",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918856,1748521842349,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:42.349",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918858,1748521842359,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:42.359",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918860,1748521842370,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:42.370",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918862,1748521842379,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:42.379",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918866,1748521842389,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:42.389",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918870,1748521842399,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.399",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918874,1748521842409,"fUST",-500.0,0.00019178,2,"2025-05-29T12:30:42.409",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918876,1748521842418,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.418",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918879,1748521842427,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.427",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918882,1748521842437,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.437",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918884,1748521842446,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.446",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918886,1748521842455,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.455",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918888,1748521842465,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.465",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918890,1748521842474,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.474",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918892,1748521842484,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.484",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918895,1748521842493,"fUST",-248.74201289,0.00019178,2,"2025-05-29T12:30:42.493",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918897,1748521842502,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.502",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918899,1748521842512,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.512",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918901,1748521842520,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.520",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918903,1748521842530,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.530",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918905,1748521842539,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.539",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918907,1748521842552,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.552",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918910,1748521842563,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.563",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918911,1748521842572,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.572",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918913,1748521842581,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.581",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918915,1748521842590,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.590",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918917,1748521842600,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.600",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918919,1748521842609,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.609",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918921,1748521842618,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.618",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918923,1748521842627,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.627",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918925,1748521842638,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.638",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918927,1748521842647,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.647",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918929,1748521842656,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.656",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918931,1748521842666,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.666",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918933,1748521842675,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.675",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918935,1748521842684,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.684",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918937,1748521842694,"fUST",-350.0,0.00019178,2,"2025-05-29T12:30:42.694",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918939,1748521842703,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.703",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918941,1748521842712,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.712",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918943,1748521842721,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.721",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918945,1748521842731,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.731",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918947,1748521842740,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.740",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918949,1748521842749,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.749",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918951,1748521842759,"fUST",-440.80753066,0.00019178,2,"2025-05-29T12:30:42.759",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918953,1748521842768,"fUST",-485.08909823,0.00019178,2,"2025-05-29T12:30:42.768",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918955,1748521842777,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.777",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918957,1748521842787,"fUST",-260.0,0.00019178,2,"2025-05-29T12:30:42.787",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918959,1748521842798,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.798",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918961,1748521842808,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.808",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918963,1748521842817,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.817",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918965,1748521842827,"fUST",-360.33279551,0.00019178,2,"2025-05-29T12:30:42.827",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918968,1748521842836,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:42.836",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918970,1748521842848,"fUST",-151.0,0.00019178,2,"2025-05-29T12:30:42.848",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918972,1748521842857,"fUST",-218.489183,0.00019178,2,"2025-05-29T12:30:42.857",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918974,1748521842867,"fUST",-156.587,0.00019233,2,"2025-05-29T12:30:42.867",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918976,1748521842876,"fUST",-162.380719,0.00019288,2,"2025-05-29T12:30:42.876",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918978,1748521842885,"fUST",-420.0,0.00019317,2,"2025-05-29T12:30:42.885",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918980,1748521842894,"fUST",-249.0,0.00019317,2,"2025-05-29T12:30:42.894",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918982,1748521842903,"fUST",-2923.1,0.00019343,2,"2025-05-29T12:30:42.903",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918984,1748521842912,"fUST",-168.3888056,0.00019343,2,"2025-05-29T12:30:42.912",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918986,1748521842921,"fUST",-993.6628224,0.00019348,2,"2025-05-29T12:30:42.921",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918988,1748521842930,"fUST",-167.89475668,0.00019398,2,"2025-05-29T12:30:42.930",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918990,1748521842939,"fUST",-160.0,0.00019451,2,"2025-05-29T12:30:42.939",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918992,1748521842949,"fUST",-500.0,0.00019451,2,"2025-05-29T12:30:42.949",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918994,1748521842958,"fUST",-500.0,0.00019451,2,"2025-05-29T12:30:42.958",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918996,1748521842967,"fUST",-500.0,0.00019451,2,"2025-05-29T12:30:42.967",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362918998,1748521842975,"fUST",-500.0,0.00019451,2,"2025-05-29T12:30:42.975",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919000,1748521842985,"fUST",-500.0,0.00019451,2,"2025-05-29T12:30:42.985",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919002,1748521842995,"fUST",-370.0,0.00019452,2,"2025-05-29T12:30:42.995",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919004,1748521843004,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.004",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919006,1748521843013,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.013",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919008,1748521843023,"fUST",-287.01886849,0.00019452,2,"2025-05-29T12:30:43.023",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919010,1748521843032,"fUST",-336.01161659,0.00019452,2,"2025-05-29T12:30:43.032",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919012,1748521843042,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.042",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919014,1748521843055,"fUST",-355.94100041,0.00019452,2,"2025-05-29T12:30:43.055",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919015,1748521843064,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.064",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919018,1748521843074,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.074",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919020,1748521843083,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.083",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919023,1748521843093,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.093",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919026,1748521843102,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.102",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919029,1748521843111,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.111",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919032,1748521843121,"fUST",-357.6678917,0.00019452,2,"2025-05-29T12:30:43.121",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919035,1748521843130,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.130",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919037,1748521843140,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.140",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919039,1748521843150,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.150",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919042,1748521843160,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.160",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919044,1748521843170,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.170",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919046,1748521843181,"fUST",-201.69857962,0.00019452,2,"2025-05-29T12:30:43.181",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919047,1748521843190,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.190",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919059,1748521843280,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.280",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919061,1748521843303,"fUST",-399.38697107,0.00019452,2,"2025-05-29T12:30:43.303",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919063,1748521843312,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.312",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919064,1748521843321,"fUST",-217.45,0.00019452,2,"2025-05-29T12:30:43.321",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919065,1748521843330,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.330",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919066,1748521843339,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.339",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919067,1748521843348,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.348",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919068,1748521843358,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.358",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919069,1748521843367,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.367",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919070,1748521843376,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.376",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919072,1748521843386,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.386",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919074,1748521843395,"fUST",-385.43449058,0.00019452,2,"2025-05-29T12:30:43.395",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919075,1748521843405,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.405",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919077,1748521843414,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.414",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919079,1748521843423,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.423",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919081,1748521843433,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.433",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919083,1748521843443,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.443",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919085,1748521843452,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.452",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919087,1748521843462,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.462",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919089,1748521843471,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.471",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919091,1748521843480,"fUST",-334.40590533,0.00019452,2,"2025-05-29T12:30:43.480",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919093,1748521843490,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.490",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919095,1748521843499,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.499",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919097,1748521843509,"fUST",-316.06722317,0.00019452,2,"2025-05-29T12:30:43.509",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919099,1748521843518,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.518",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919101,1748521843527,"fUST",-310.0,0.00019452,2,"2025-05-29T12:30:43.527",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919103,1748521843536,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.536",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919105,1748521843546,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.546",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919107,1748521843555,"fUST",-525.78520218,0.00019452,2,"2025-05-29T12:30:43.555",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919109,1748521843565,"fUST",-415.5890807,0.00019452,2,"2025-05-29T12:30:43.565",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919111,1748521843574,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.574",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919113,1748521843584,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.584",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919115,1748521843593,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.593",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919117,1748521843602,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.602",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919119,1748521843611,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.611",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919121,1748521843620,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.620",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919123,1748521843629,"fUST",-250.0,0.00019452,2,"2025-05-29T12:30:43.629",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919125,1748521843638,"fUST",-270.0,0.00019452,2,"2025-05-29T12:30:43.638",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919127,1748521843647,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.647",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919129,1748521843656,"fUST",-273.92180566,0.00019452,2,"2025-05-29T12:30:43.656",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919131,1748521843666,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.666",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919133,1748521843676,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.676",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919135,1748521843685,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.685",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919137,1748521843694,"fUST",-270.0,0.00019452,2,"2025-05-29T12:30:43.694",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919139,1748521843703,"fUST",-356.60203319,0.00019452,2,"2025-05-29T12:30:43.703",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919141,1748521843713,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.713",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919143,1748521843722,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.722",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919145,1748521843731,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.731",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919147,1748521843740,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.740",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919149,1748521843749,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.749",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919151,1748521843758,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.758",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919153,1748521843768,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.768",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919155,1748521843777,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.777",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919157,1748521843787,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.787",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919159,1748521843797,"fUST",-212.58555583,0.00019452,2,"2025-05-29T12:30:43.797",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919161,1748521843806,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.806",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919163,1748521843815,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.815",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919165,1748521843824,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.824",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919166,1748521843833,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.833",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919168,1748521843842,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.842",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919171,1748521843852,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.852",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919172,1748521843863,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.863",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919175,1748521843872,"fUST",-370.0,0.00019452,2,"2025-05-29T12:30:43.872",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919177,1748521843881,"fUST",-420.0,0.00019452,2,"2025-05-29T12:30:43.881",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919178,1748521843891,"fUST",-444.30198561,0.00019452,2,"2025-05-29T12:30:43.891",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919181,1748521843901,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.901",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919182,1748521843912,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.912",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919184,1748521843921,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.921",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919187,1748521843931,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.931",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919188,1748521843940,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.940",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919190,1748521843949,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.949",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919192,1748521843958,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.958",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919194,1748521843968,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.968",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919196,1748521843977,"fUST",-256.9678111,0.00019452,2,"2025-05-29T12:30:43.977",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919198,1748521843987,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:43.987",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919200,1748521843996,"fUST",-320.0,0.00019452,2,"2025-05-29T12:30:43.996",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919202,1748521844006,"fUST",-439.64517547,0.00019452,2,"2025-05-29T12:30:44.006",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919204,1748521844016,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.016",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919206,1748521844025,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.025",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919208,1748521844034,"fUST",-474.40893447,0.00019452,2,"2025-05-29T12:30:44.034",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919210,1748521844044,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.044",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919212,1748521844056,"fUST",-370.0,0.00019452,2,"2025-05-29T12:30:44.056",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919214,1748521844066,"fUST",-350.66145062,0.00019452,2,"2025-05-29T12:30:44.066",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919216,1748521844075,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.075",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919218,1748521844084,"fUST",-370.0,0.00019452,2,"2025-05-29T12:30:44.084",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919220,1748521844094,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.094",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919222,1748521844103,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.103",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919224,1748521844112,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.112",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919226,1748521844122,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.122",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919228,1748521844133,"fUST",-393.66,0.00019452,2,"2025-05-29T12:30:44.133",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919230,1748521844142,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.142",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919232,1748521844151,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.151",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919234,1748521844161,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.161",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919236,1748521844170,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.170",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919238,1748521844179,"fUST",-450.0,0.00019452,2,"2025-05-29T12:30:44.179",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919240,1748521844189,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.189",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919242,1748521844198,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.198",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919244,1748521844207,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.207",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919246,1748521844216,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.216",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919248,1748521844225,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.225",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919250,1748521844235,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.235",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919251,1748521844244,"fUST",-380.87740925,0.00019452,2,"2025-05-29T12:30:44.244",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919253,1748521844253,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.253",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919256,1748521844263,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.263",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919257,1748521844272,"fUST",-549.30935665,0.00019452,2,"2025-05-29T12:30:44.272",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919259,1748521844282,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.282",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919261,1748521844291,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.291",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919263,1748521844301,"fUST",-378.29108148,0.00019452,2,"2025-05-29T12:30:44.301",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919266,1748521844311,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.311",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919267,1748521844320,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.320",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919269,1748521844330,"fUST",-234.4739206,0.00019452,2,"2025-05-29T12:30:44.330",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919271,1748521844340,"fUST",-370.0,0.00019452,2,"2025-05-29T12:30:44.340",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919273,1748521844350,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.350",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919275,1748521844359,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.359",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919277,1748521844368,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.368",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919279,1748521844377,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.377",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919281,1748521844386,"fUST",-577.93761537,0.00019452,2,"2025-05-29T12:30:44.386",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919283,1748521844396,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.396",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919285,1748521844405,"fUST",-376.98673943,0.00019452,2,"2025-05-29T12:30:44.405",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919287,1748521844415,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.415",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919289,1748521844425,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.425",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919291,1748521844434,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.434",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919293,1748521844444,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.444",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919295,1748521844453,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.453",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919297,1748521844463,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.463",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919299,1748521844474,"fUST",-434.9661582,0.00019452,2,"2025-05-29T12:30:44.474",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919301,1748521844484,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.484",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919303,1748521844493,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.493",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919305,1748521844502,"fUST",-273.27911492,0.00019452,2,"2025-05-29T12:30:44.502",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919307,1748521844512,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.512",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919309,1748521844521,"fUST",-270.0,0.00019452,2,"2025-05-29T12:30:44.521",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919311,1748521844531,"fUST",-496.02723809,0.00019452,2,"2025-05-29T12:30:44.531",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919313,1748521844541,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.541",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919315,1748521844551,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.551",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919317,1748521844561,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.561",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919319,1748521844570,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.570",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919321,1748521844578,"fUST",-547.09890554,0.00019452,2,"2025-05-29T12:30:44.578",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919323,1748521844587,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.587",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919325,1748521844596,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.596",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919327,1748521844606,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.606",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919329,1748521844615,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.615",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919331,1748521844624,"fUST",-436.4083983,0.00019452,2,"2025-05-29T12:30:44.624",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919333,1748521844634,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.634",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919335,1748521844643,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.643",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919337,1748521844653,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.653",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919339,1748521844662,"fUST",-507.55637716,0.00019452,2,"2025-05-29T12:30:44.662",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919340,1748521844672,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.672",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919342,1748521844682,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.682",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919345,1748521844691,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.691",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919346,1748521844701,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.701",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919348,1748521844710,"fUST",-462.15157776,0.00019452,2,"2025-05-29T12:30:44.710",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919351,1748521844720,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.720",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919352,1748521844729,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.729",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919354,1748521844739,"fUST",-1121.81,0.00019452,2,"2025-05-29T12:30:44.739",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919356,1748521844748,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.748",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919358,1748521844757,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.757",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919361,1748521844767,"fUST",-444.24,0.00019452,2,"2025-05-29T12:30:44.767",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919362,1748521844777,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.777",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919364,1748521844787,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.787",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919366,1748521844797,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.797",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919368,1748521844806,"fUST",-435.33375805,0.00019452,2,"2025-05-29T12:30:44.806",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919370,1748521844816,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.816",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919372,1748521844826,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.826",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919374,1748521844835,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.835",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919376,1748521844845,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.845",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919378,1748521844855,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.855",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919381,1748521844865,"fUST",-434.73156344,0.00019452,2,"2025-05-29T12:30:44.865",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919382,1748521844875,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.875",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919384,1748521844884,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.884",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919386,1748521844893,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.893",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919388,1748521844902,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.902",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919390,1748521844911,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.911",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919392,1748521844921,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.921",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919394,1748521844931,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.931",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919396,1748521844940,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.940",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919399,1748521844950,"fUST",-437.23081561,0.00019452,2,"2025-05-29T12:30:44.950",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919401,1748521844959,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.959",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919403,1748521844970,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.970",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919404,1748521844979,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.979",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919406,1748521844989,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:44.989",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919408,1748521844999,"fUST",-529.67,0.00019452,2,"2025-05-29T12:30:44.999",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919410,1748521845008,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.008",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919413,1748521845018,"fUST",-500.0,0.00019452,2,"2025-05-29T12:30:45.018",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919415,1748521845028,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.028",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919417,1748521845037,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.037",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919418,1748521845047,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.047",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919421,1748521845061,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.061",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919422,1748521845071,"fUST",-809.22,0.00019452,2,"2025-05-29T12:30:45.071",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919425,1748521845081,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.081",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919427,1748521845091,"fUST",-197.49781145,0.00019452,2,"2025-05-29T12:30:45.091",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919429,1748521845101,"fUST",-469.39189322,0.00019452,2,"2025-05-29T12:30:45.101",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919431,1748521845110,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.110",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919433,1748521845120,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.120",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919435,1748521845132,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.132",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919437,1748521845141,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.141",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919438,1748521845150,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.150",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919441,1748521845160,"fUST",-396.11617264,0.00019452,2,"2025-05-29T12:30:45.160",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919442,1748521845168,"fUST",-472.93925003,0.00019452,2,"2025-05-29T12:30:45.168",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919445,1748521845179,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.179",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919447,1748521845189,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.189",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919449,1748521845198,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.198",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919450,1748521845208,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.208",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919452,1748521845217,"fUST",-631.56,0.00019452,2,"2025-05-29T12:30:45.217",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919454,1748521845227,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.227",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919457,1748521845236,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.236",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919459,1748521845246,"fUST",-569.0191183,0.00019452,2,"2025-05-29T12:30:45.246",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919461,1748521845256,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919464,1748521845265,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.265",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919467,1748521845275,"fUST",-478.26105542,0.00019452,2,"2025-05-29T12:30:45.275",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919469,1748521845285,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.285",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919471,1748521845294,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.294",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919473,1748521845303,"fUST",-435.03691886,0.00019452,2,"2025-05-29T12:30:45.303",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919475,1748521845312,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.312",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919477,1748521845321,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.321",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919479,1748521845331,"fUST",-461.18935211,0.00019452,2,"2025-05-29T12:30:45.331",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919481,1748521845340,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.340",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919483,1748521845350,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.350",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919485,1748521845360,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.360",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919487,1748521845370,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.370",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919489,1748521845379,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.379",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919490,1748521845389,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.389",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919493,1748521845399,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.399",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919494,1748521845408,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.408",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919496,1748521845418,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.418",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919499,1748521845427,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.427",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919500,1748521845436,"fUST",-443.2514171,0.00019452,2,"2025-05-29T12:30:45.436",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919503,1748521845446,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.446",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919504,1748521845455,"fUST",-400.0,0.00019452,2,"2025-05-29T12:30:45.455",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919506,1748521845465,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.465",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919508,1748521845474,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.474",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919510,1748521845484,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.484",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919512,1748521845493,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.493",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919514,1748521845503,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.503",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919517,1748521845512,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.512",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919518,1748521845522,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.522",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919521,1748521845531,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.531",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919523,1748521845540,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.540",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919525,1748521845551,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.551",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919526,1748521845560,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.560",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919528,1748521845570,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.570",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919530,1748521845579,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.579",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919542,1748521845589,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.589",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919544,1748521845688,"fUST",-472.88,0.00019452,2,"2025-05-29T12:30:45.688",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919546,1748521845698,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.698",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919548,1748521845707,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.707",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919550,1748521845716,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.716",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919552,1748521845725,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.725",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919554,1748521845734,"fUST",-432.36980136,0.00019452,2,"2025-05-29T12:30:45.734",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919556,1748521845743,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.743",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919558,1748521845752,"fUST",-892.51,0.00019452,2,"2025-05-29T12:30:45.752",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919560,1748521845762,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.762",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919562,1748521845771,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.771",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919564,1748521845780,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.780",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919566,1748521845790,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.790",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919568,1748521845800,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.800",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919570,1748521845810,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.810",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919572,1748521845819,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.819",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919574,1748521845828,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919576,1748521845837,"fUST",-412.65062192,0.00019452,2,"2025-05-29T12:30:45.837",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919578,1748521845846,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.846",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919580,1748521845856,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.856",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919582,1748521845865,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.865",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919584,1748521845875,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.875",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919586,1748521845884,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.884",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919588,1748521845892,"fUST",-435.55,0.00019452,2,"2025-05-29T12:30:45.892",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919590,1748521845901,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.901",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919592,1748521845910,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.910",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919594,1748521845919,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.919",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919596,1748521845928,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.928",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919598,1748521845937,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.937",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919600,1748521845947,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.947",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919602,1748521845957,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.957",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919604,1748521845966,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.966",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919606,1748521845976,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.976",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919608,1748521845985,"fUST",-229.03047804,0.00019452,2,"2025-05-29T12:30:45.985",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919610,1748521845995,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:45.995",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919612,1748521846004,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:46.004",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919614,1748521846013,"fUST",-339.58993469,0.00019452,2,"2025-05-29T12:30:46.013",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919616,1748521846023,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:46.023",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919618,1748521846032,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:46.032",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919620,1748521846041,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:46.041",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919622,1748521846060,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:46.060",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919625,1748521846069,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:46.069",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919628,1748521846079,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:46.079",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919631,1748521846088,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:46.088",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919634,1748521846098,"fUST",-500.0,0.00019472,2,"2025-05-29T12:30:46.098",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919636,1748521846108,"fUST",-500.0,0.00019473,2,"2025-05-29T12:30:46.108",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919638,1748521846117,"fUST",-434.01679854,0.00019473,2,"2025-05-29T12:30:46.117",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919641,1748521846127,"fUST",-500.0,0.00019473,2,"2025-05-29T12:30:46.127",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919645,1748521846138,"fUST",-500.0,0.00019473,2,"2025-05-29T12:30:46.138",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919648,1748521846148,"fUST",-500.0,0.00019473,2,"2025-05-29T12:30:46.148",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919651,1748521846157,"fUST",-500.0,0.00019473,2,"2025-05-29T12:30:46.157",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919653,1748521846167,"fUST",-41689.76577336,0.000195,2,"2025-05-29T12:30:46.167",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919655,1748521846176,"fUST",-993.6628224,0.0001959,2,"2025-05-29T12:30:46.176",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919657,1748521846186,"fUST",-222.01983251,0.00019626,2,"2025-05-29T12:30:46.186",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919659,1748521846195,"fUST",-154.27060806,0.0001965,2,"2025-05-29T12:30:46.195",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919661,1748521846205,"fUST",-276.51906089,0.00019726,2,"2025-05-29T12:30:46.205",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919663,1748521846215,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.215",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919665,1748521846224,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.224",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919667,1748521846234,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.234",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919669,1748521846243,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.243",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919671,1748521846252,"fUST",-548.23865661,0.00019726,2,"2025-05-29T12:30:46.252",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919673,1748521846261,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.261",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919675,1748521846271,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.271",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919677,1748521846280,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.280",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919679,1748521846289,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.289",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919681,1748521846301,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.301",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919683,1748521846311,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.311",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919685,1748521846321,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.321",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919687,1748521846330,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.330",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919689,1748521846339,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.339",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919691,1748521846349,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.349",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919692,1748521846359,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.359",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919694,1748521846368,"fUST",-272.79497947,0.00019726,2,"2025-05-29T12:30:46.368",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919696,1748521846378,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.378",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919698,1748521846389,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.389",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919700,1748521846399,"fUST",-400.62651728,0.00019726,2,"2025-05-29T12:30:46.399",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919702,1748521846408,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.408",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919704,1748521846418,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.418",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919706,1748521846427,"fUST",-216.7910787,0.00019726,2,"2025-05-29T12:30:46.427",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919708,1748521846438,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.438",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919710,1748521846448,"fUST",-529.54459199,0.00019726,2,"2025-05-29T12:30:46.448",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919712,1748521846458,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.458",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919714,1748521846467,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.467",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919716,1748521846476,"fUST",-318.97240414,0.00019726,2,"2025-05-29T12:30:46.476",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919730,1748521846611,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:46.611",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919732,1748521846622,"fUST",-111.02759586,0.00019726,2,"2025-05-29T12:30:46.622",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919735,1748521846631,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.631",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919736,1748521846641,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.641",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919738,1748521846651,"fUST",-415.78710214,0.00019726,2,"2025-05-29T12:30:46.651",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919758,1748521846842,"fUST",-14.21289786,0.00019726,2,"2025-05-29T12:30:46.842",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919760,1748521846852,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:46.852",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919762,1748521846863,"fUST",-65.98729093,0.00019726,2,"2025-05-29T12:30:46.863",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919774,1748521846978,"fUST",-4859.27462053,0.0001782,2,"2025-05-29T12:30:46.978",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919776,1748521846990,"fUST",-140.72537947,0.0001782,2,"2025-05-29T12:30:46.990",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919778,1748521846999,"fUST",-430.0,0.00019178,2,"2025-05-29T12:30:46.999",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919780,1748521847008,"fUST",-430.0,0.00019452,2,"2025-05-29T12:30:47.008",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919782,1748521847018,"fUST",-364.01270907,0.00019726,2,"2025-05-29T12:30:47.018",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919784,1748521847028,"fUST",-357.76999194,0.00019726,2,"2025-05-29T12:30:47.028",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919786,1748521847037,"fUST",-324.66792769,0.00019726,2,"2025-05-29T12:30:47.037",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919788,1748521847046,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.046",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919790,1748521847059,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.059",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919792,1748521847068,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.068",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919794,1748521847077,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.077",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919796,1748521847087,"fUST",-366.10418064,0.00019726,2,"2025-05-29T12:30:47.087",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919798,1748521847097,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.097",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919800,1748521847106,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.106",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919802,1748521847115,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.115",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919804,1748521847124,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.124",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919805,1748521847135,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.135",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919807,1748521847144,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.144",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919809,1748521847153,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.153",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919811,1748521847162,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.162",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919813,1748521847172,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.172",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919815,1748521847181,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.181",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919817,1748521847191,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.191",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919819,1748521847200,"fUST",-320.0,0.00019726,2,"2025-05-29T12:30:47.200",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919821,1748521847210,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.210",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919823,1748521847219,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.219",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919825,1748521847228,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.228",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919827,1748521847238,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.238",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919829,1748521847247,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.247",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919831,1748521847258,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.258",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919833,1748521847271,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.271",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919835,1748521847280,"fUST",-301.99,0.00019726,2,"2025-05-29T12:30:47.280",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919837,1748521847289,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.289",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919839,1748521847300,"fUST",-434.80726622,0.00019726,2,"2025-05-29T12:30:47.300",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919841,1748521847309,"fUST",-340.0,0.00019726,2,"2025-05-29T12:30:47.309",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919843,1748521847318,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.318",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919845,1748521847328,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.328",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919847,1748521847337,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.337",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919848,1748521847346,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.346",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919850,1748521847356,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.356",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919852,1748521847365,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.365",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919854,1748521847376,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.376",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919856,1748521847385,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.385",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919858,1748521847395,"fUST",-420.0,0.00019726,2,"2025-05-29T12:30:47.395",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919860,1748521847404,"fUST",-393.9916574,0.00019726,2,"2025-05-29T12:30:47.404",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919862,1748521847413,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.413",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919864,1748521847423,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.423",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919866,1748521847432,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.432",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919868,1748521847441,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.441",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919870,1748521847450,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.450",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919872,1748521847459,"fUST",-400.0,0.00019726,2,"2025-05-29T12:30:47.459",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919874,1748521847470,"fUST",-370.0,0.00019726,2,"2025-05-29T12:30:47.470",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919876,1748521847480,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.480",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919878,1748521847489,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.489",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919880,1748521847498,"fUST",-408.03066473,0.00019726,2,"2025-05-29T12:30:47.498",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919881,1748521847507,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.507",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919883,1748521847516,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.516",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919885,1748521847525,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.525",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919887,1748521847535,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.535",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919889,1748521847545,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.545",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919891,1748521847558,"fUST",-350.0,0.00019726,2,"2025-05-29T12:30:47.558",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919893,1748521847567,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.567",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919895,1748521847576,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.576",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919897,1748521847586,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.586",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919899,1748521847595,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.595",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919901,1748521847605,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.605",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919903,1748521847614,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.614",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919905,1748521847624,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.624",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919907,1748521847635,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.635",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919908,1748521847644,"fUST",-367.25566605,0.00019726,2,"2025-05-29T12:30:47.644",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919910,1748521847653,"fUST",-466.12578421,0.00019726,2,"2025-05-29T12:30:47.653",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919912,1748521847663,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.663",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919914,1748521847672,"fUST",-444.24,0.00019726,2,"2025-05-29T12:30:47.672",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919916,1748521847682,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.682",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919927,1748521847784,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.784",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919929,1748521847794,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.794",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919931,1748521847805,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.805",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919933,1748521847815,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.815",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919935,1748521847825,"fUST",-220.0,0.00019726,2,"2025-05-29T12:30:47.825",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919937,1748521847835,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.835",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919939,1748521847844,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.844",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919941,1748521847854,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.854",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919943,1748521847863,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.863",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919945,1748521847872,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.872",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919947,1748521847881,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.881",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919949,1748521847891,"fUST",-475.66784215,0.00019726,2,"2025-05-29T12:30:47.891",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919951,1748521847901,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.901",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919952,1748521847910,"fUST",-529.67,0.00019726,2,"2025-05-29T12:30:47.910",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919954,1748521847919,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.919",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919957,1748521847929,"fUST",-500.0,0.00019726,2,"2025-05-29T12:30:47.929",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919958,1748521847939,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.939",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919960,1748521847948,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.948",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919962,1748521847958,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.958",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919964,1748521847968,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.968",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919966,1748521847977,"fUST",-809.22,0.00019726,2,"2025-05-29T12:30:47.977",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919968,1748521847986,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.986",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919970,1748521847995,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:47.995",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919972,1748521848005,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.005",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919974,1748521848014,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.014",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919976,1748521848023,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.023",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919978,1748521848033,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.033",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919980,1748521848043,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.043",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919982,1748521848059,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.059",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919984,1748521848068,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.068",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919986,1748521848078,"fUST",-631.56,0.00019726,2,"2025-05-29T12:30:48.078",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919988,1748521848087,"fUST",-400.0,0.00019726,2,"2025-05-29T12:30:48.087",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919989,1748521848097,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.097",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919991,1748521848107,"fUST",-435.84050464,0.00019726,2,"2025-05-29T12:30:48.107",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919993,1748521848116,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.116",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919995,1748521848127,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.127",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919997,1748521848138,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.138",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362919999,1748521848147,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.147",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920001,1748521848157,"fUST",-216.43158693,0.00019726,2,"2025-05-29T12:30:48.157",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920003,1748521848166,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.166",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920005,1748521848175,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.175",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920007,1748521848184,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.184",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920009,1748521848193,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.193",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920011,1748521848202,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.202",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920013,1748521848212,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.212",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920015,1748521848222,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.222",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920017,1748521848231,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.231",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920019,1748521848241,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.241",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920021,1748521848250,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.250",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920023,1748521848260,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.260",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920025,1748521848269,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.269",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920027,1748521848278,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.278",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920029,1748521848287,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.287",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920030,1748521848297,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.297",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920032,1748521848307,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.307",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920034,1748521848316,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.316",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920036,1748521848326,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.326",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920038,1748521848335,"fUST",-310.0,0.00019726,2,"2025-05-29T12:30:48.335",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920040,1748521848344,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.344",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920042,1748521848354,"fUST",-472.88,0.00019726,2,"2025-05-29T12:30:48.354",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920044,1748521848363,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.363",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920046,1748521848372,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.372",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920048,1748521848381,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.381",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920050,1748521848391,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.391",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920052,1748521848401,"fUST",-892.51,0.00019726,2,"2025-05-29T12:30:48.401",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920054,1748521848410,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.410",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920056,1748521848420,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.420",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920058,1748521848429,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.429",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920060,1748521848439,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.439",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920062,1748521848448,"fUST",-458.91441803,0.00019726,2,"2025-05-29T12:30:48.448",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920063,1748521848457,"fUST",-340.0,0.00019726,2,"2025-05-29T12:30:48.457",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920065,1748521848467,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.467",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920067,1748521848477,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.477",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920069,1748521848486,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.486",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920071,1748521848495,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.495",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920073,1748521848505,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.505",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920075,1748521848514,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.514",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920077,1748521848523,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.523",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920079,1748521848534,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.534",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920081,1748521848542,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.542",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920083,1748521848554,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.554",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920085,1748521848562,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.562",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920087,1748521848571,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.571",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920089,1748521848580,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.580",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920090,1748521848589,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.589",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920091,1748521848598,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.598",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920092,1748521848608,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.608",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920093,1748521848617,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.617",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920094,1748521848626,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.626",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920095,1748521848635,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.635",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920096,1748521848644,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.644",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920097,1748521848654,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.654",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920098,1748521848662,"fUST",-430.0,0.00019726,2,"2025-05-29T12:30:48.662",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920099,1748521848673,"fUST",-502.48314402,0.00019773,2,"2025-05-29T12:30:48.673",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920100,1748521848682,"fUST",-500.0,0.00019773,2,"2025-05-29T12:30:48.682",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920101,1748521848691,"fUST",-500.0,0.00019773,2,"2025-05-29T12:30:48.691",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920102,1748521848700,"fUST",-993.6628224,0.00019831,2,"2025-05-29T12:30:48.700",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920103,1748521848709,"fUST",-19844.17877757,0.0001999,2,"2025-05-29T12:30:48.709",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920104,1748521848718,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.718",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920105,1748521848726,"fUST",-363.25502656,0.0002,2,"2025-05-29T12:30:48.726",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920106,1748521848736,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.736",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920107,1748521848745,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.745",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920108,1748521848754,"fUST",-350.0,0.0002,2,"2025-05-29T12:30:48.754",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920109,1748521848763,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.763",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920110,1748521848772,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.772",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920111,1748521848781,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.781",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920112,1748521848790,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.790",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920113,1748521848800,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.800",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920114,1748521848809,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.809",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920116,1748521848819,"fUST",-179.82190739,0.0002,2,"2025-05-29T12:30:48.819",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920117,1748521848828,"fUST",-406.87933725,0.0002,2,"2025-05-29T12:30:48.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920118,1748521848838,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.838",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920120,1748521848848,"fUST",-323.84184174,0.0002,2,"2025-05-29T12:30:48.848",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920122,1748521848857,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.857",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920123,1748521848866,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.866",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920125,1748521848875,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.875",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920127,1748521848885,"fUST",-400.0,0.0002,2,"2025-05-29T12:30:48.885",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920129,1748521848895,"fUST",-317.78238566,0.0002,2,"2025-05-29T12:30:48.895",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920131,1748521848904,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.904",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920133,1748521848914,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.914",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920135,1748521848923,"fUST",-318.86678483,0.0002,2,"2025-05-29T12:30:48.923",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920137,1748521848933,"fUST",-400.0,0.0002,2,"2025-05-29T12:30:48.933",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920139,1748521848942,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.942",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920141,1748521848951,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.951",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920143,1748521848961,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.961",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920145,1748521848971,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.971",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920147,1748521848981,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:48.981",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920149,1748521848990,"fUST",-368.41637184,0.0002,2,"2025-05-29T12:30:48.990",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920151,1748521849000,"fUST",-450.78907915,0.0002,2,"2025-05-29T12:30:49.000",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920153,1748521849009,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.009",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920155,1748521849019,"fUST",-269.51871187,0.0002,2,"2025-05-29T12:30:49.019",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920157,1748521849028,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.028",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920159,1748521849037,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.037",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920161,1748521849047,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.047",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920163,1748521849060,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.060",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920165,1748521849069,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.069",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920167,1748521849079,"fUST",-398.36877688,0.0002,2,"2025-05-29T12:30:49.079",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920169,1748521849088,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.088",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920171,1748521849098,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.098",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920173,1748521849108,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.108",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920175,1748521849118,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.118",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920177,1748521849128,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.128",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920179,1748521849138,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.138",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920181,1748521849148,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.148",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920183,1748521849158,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.158",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920184,1748521849167,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.167",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920186,1748521849176,"fUST",-320.0,0.0002,2,"2025-05-29T12:30:49.176",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920188,1748521849186,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.186",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920190,1748521849197,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.197",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920192,1748521849207,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.207",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920194,1748521849217,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.217",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920196,1748521849227,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.227",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920198,1748521849237,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.237",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920200,1748521849247,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.247",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920202,1748521849258,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.258",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920204,1748521849268,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.268",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920206,1748521849278,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.278",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920208,1748521849288,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.288",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920210,1748521849299,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.299",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920212,1748521849309,"fUST",-330.75459125,0.0002,2,"2025-05-29T12:30:49.309",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920214,1748521849319,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.319",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920216,1748521849330,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.330",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920218,1748521849340,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.340",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920220,1748521849350,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.350",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920222,1748521849360,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.360",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920224,1748521849369,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.369",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920226,1748521849378,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.378",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920228,1748521849387,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.387",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920230,1748521849397,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.397",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920232,1748521849407,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.407",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920234,1748521849416,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.416",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920236,1748521849426,"fUST",-525.63660537,0.0002,2,"2025-05-29T12:30:49.426",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920238,1748521849435,"fUST",-444.24,0.0002,2,"2025-05-29T12:30:49.435",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920240,1748521849444,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.444",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920242,1748521849455,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.455",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920244,1748521849464,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.464",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920247,1748521849483,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.483",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920250,1748521849494,"fUST",-420.0,0.0002,2,"2025-05-29T12:30:49.494",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920252,1748521849503,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.503",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920254,1748521849513,"fUST",-565.6530276,0.0002,2,"2025-05-29T12:30:49.513",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920256,1748521849522,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.522",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920258,1748521849532,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.532",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920260,1748521849541,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.541",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920262,1748521849552,"fUST",-529.67,0.0002,2,"2025-05-29T12:30:49.552",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920264,1748521849561,"fUST",-284.2877493,0.0002,2,"2025-05-29T12:30:49.561",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920266,1748521849570,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.570",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920268,1748521849579,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.579",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920270,1748521849589,"fUST",-809.22,0.0002,2,"2025-05-29T12:30:49.589",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920272,1748521849599,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.599",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920274,1748521849608,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.608",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920276,1748521849618,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.618",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920278,1748521849627,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.627",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920280,1748521849637,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.637",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920282,1748521849646,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.646",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920284,1748521849655,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.655",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920286,1748521849664,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.664",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920288,1748521849674,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.674",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920289,1748521849684,"fUST",-631.56,0.0002,2,"2025-05-29T12:30:49.684",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920292,1748521849693,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.693",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920293,1748521849703,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.703",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920295,1748521849712,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.712",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920297,1748521849722,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.722",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920299,1748521849731,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.731",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920301,1748521849741,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.741",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920303,1748521849751,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.751",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920305,1748521849761,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.761",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920307,1748521849770,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.770",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920321,1748521849898,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.898",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920323,1748521849909,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.909",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920325,1748521849918,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.918",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920327,1748521849927,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.927",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920329,1748521849936,"fUST",-557.83990458,0.0002,2,"2025-05-29T12:30:49.936",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920331,1748521849946,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.946",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920333,1748521849956,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.956",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920335,1748521849966,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.966",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920337,1748521849976,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.976",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920339,1748521849986,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.986",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920341,1748521849996,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:49.996",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920343,1748521850006,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.006",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920345,1748521850015,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.015",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920348,1748521850025,"fUST",-472.88,0.0002,2,"2025-05-29T12:30:50.025",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920349,1748521850035,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.035",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920351,1748521850045,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.045",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920353,1748521850059,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.059",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920355,1748521850068,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.068",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920357,1748521850077,"fUST",-892.51,0.0002,2,"2025-05-29T12:30:50.077",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920359,1748521850086,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.086",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920361,1748521850096,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.096",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920363,1748521850106,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.106",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920365,1748521850115,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.115",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920367,1748521850124,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.124",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920369,1748521850135,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.135",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920371,1748521850144,"fUST",-300.0,0.0002,2,"2025-05-29T12:30:50.144",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920373,1748521850153,"fUST",-289.04677476,0.0002,2,"2025-05-29T12:30:50.153",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920375,1748521850162,"fUST",-450.0,0.0002,2,"2025-05-29T12:30:50.162",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920377,1748521850171,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.171",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920379,1748521850181,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.181",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920381,1748521850190,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.190",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920383,1748521850199,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.199",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920385,1748521850208,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.208",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920387,1748521850217,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.217",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920389,1748521850226,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.226",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920390,1748521850237,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.237",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920392,1748521850246,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.246",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920394,1748521850255,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.255",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920396,1748521850264,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.264",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920398,1748521850274,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.274",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920401,1748521850284,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.284",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920402,1748521850293,"fUST",-430.0,0.0002,2,"2025-05-29T12:30:50.293",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920404,1748521850305,"fUST",-993.6628224,0.00020072,2,"2025-05-29T12:30:50.305",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920406,1748521850315,"fUST",-222.01983251,0.00020174,2,"2025-05-29T12:30:50.315",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920408,1748521850324,"fUST",-153.24,0.00020203,2,"2025-05-29T12:30:50.324",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920410,1748521850335,"fUST",-160.0,0.00020225,2,"2025-05-29T12:30:50.335",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920412,1748521850344,"fUST",-160.0,0.00020225,2,"2025-05-29T12:30:50.344",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920414,1748521850354,"fUST",-160.0,0.00020226,2,"2025-05-29T12:30:50.354",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920416,1748521850363,"fUST",-160.0,0.00020226,2,"2025-05-29T12:30:50.363",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920418,1748521850373,"fUST",-423.31762986,0.00020226,2,"2025-05-29T12:30:50.373",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920420,1748521850382,"fUST",-229.26895353,0.00020226,2,"2025-05-29T12:30:50.382",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920422,1748521850391,"fUST",-160.0,0.00020226,2,"2025-05-29T12:30:50.391",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920424,1748521850401,"fUST",-358.81304738,0.00020273,2,"2025-05-29T12:30:50.401",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920426,1748521850411,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.411",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920428,1748521850420,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.420",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920430,1748521850430,"fUST",-373.71227338,0.00020273,2,"2025-05-29T12:30:50.430",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920432,1748521850439,"fUST",-350.0,0.00020273,2,"2025-05-29T12:30:50.439",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920434,1748521850449,"fUST",-350.0,0.00020273,2,"2025-05-29T12:30:50.449",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920436,1748521850458,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.458",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920438,1748521850467,"fUST",-310.0,0.00020273,2,"2025-05-29T12:30:50.467",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920440,1748521850477,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.477",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920442,1748521850487,"fUST",-316.52925184,0.00020273,2,"2025-05-29T12:30:50.487",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920444,1748521850495,"fUST",-310.0,0.00020273,2,"2025-05-29T12:30:50.495",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920446,1748521850505,"fUST",-540.39180069,0.00020273,2,"2025-05-29T12:30:50.505",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920448,1748521850515,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.515",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920450,1748521850524,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.524",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920452,1748521850534,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.534",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920454,1748521850544,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.544",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920456,1748521850554,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.554",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920458,1748521850564,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.564",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920460,1748521850574,"fUST",-400.0,0.00020273,2,"2025-05-29T12:30:50.574",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920462,1748521850583,"fUST",-448.97793328,0.00020273,2,"2025-05-29T12:30:50.583",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920464,1748521850592,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.592",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920466,1748521850602,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.602",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920468,1748521850612,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.612",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920470,1748521850622,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.622",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920472,1748521850631,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.631",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920474,1748521850641,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.641",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920477,1748521850650,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.650",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920479,1748521850660,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.660",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920481,1748521850671,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.671",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920483,1748521850680,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.680",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920485,1748521850689,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.689",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920487,1748521850699,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.699",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920489,1748521850708,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.708",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920491,1748521850717,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.717",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920493,1748521850726,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.726",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920495,1748521850735,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.735",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920497,1748521850744,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.744",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920498,1748521850754,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.754",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920501,1748521850763,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.763",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920502,1748521850772,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.772",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920504,1748521850782,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.782",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920506,1748521850791,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.791",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920508,1748521850801,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.801",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920511,1748521850810,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.810",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920512,1748521850820,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.820",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920515,1748521850829,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.829",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920516,1748521850838,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.838",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920518,1748521850848,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.848",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920520,1748521850857,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.857",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920522,1748521850867,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.867",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920524,1748521850877,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.877",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920527,1748521850887,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.887",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920528,1748521850896,"fUST",-444.24,0.00020273,2,"2025-05-29T12:30:50.896",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920530,1748521850906,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.906",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920532,1748521850915,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.915",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920534,1748521850924,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.924",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920536,1748521850934,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.934",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920538,1748521850943,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.943",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920540,1748521850952,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.952",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920542,1748521850961,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.961",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920544,1748521850971,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.971",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920546,1748521850981,"fUST",-529.67,0.00020273,2,"2025-05-29T12:30:50.981",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920548,1748521850991,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:50.991",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920550,1748521851000,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.000",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920552,1748521851010,"fUST",-809.22,0.00020273,2,"2025-05-29T12:30:51.010",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920554,1748521851019,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.019",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920556,1748521851029,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.029",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920558,1748521851038,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.038",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920560,1748521851047,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.047",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920562,1748521851061,"fUST",-405.66129233,0.00020273,2,"2025-05-29T12:30:51.061",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920564,1748521851071,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.071",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920566,1748521851080,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.080",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920568,1748521851089,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.089",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920570,1748521851099,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.099",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920572,1748521851108,"fUST",-631.56,0.00020273,2,"2025-05-29T12:30:51.108",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920574,1748521851117,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.117",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920576,1748521851126,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.126",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920578,1748521851135,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.135",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920580,1748521851145,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.145",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920581,1748521851154,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.154",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920582,1748521851164,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.164",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920583,1748521851173,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.173",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920584,1748521851183,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.183",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920585,1748521851193,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.193",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920586,1748521851203,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.203",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920587,1748521851212,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.212",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920588,1748521851221,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.221",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920590,1748521851231,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.231",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920592,1748521851240,"fUST",-414.67554306,0.00020273,2,"2025-05-29T12:30:51.240",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920594,1748521851249,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.249",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920596,1748521851259,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.259",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920598,1748521851269,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.269",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920600,1748521851278,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.278",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920602,1748521851287,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.287",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920604,1748521851296,"fUST",-472.88,0.00020273,2,"2025-05-29T12:30:51.296",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920606,1748521851305,"fUST",-216.7964511,0.00020273,2,"2025-05-29T12:30:51.305",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920608,1748521851315,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.315",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920610,1748521851324,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.324",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920612,1748521851333,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.333",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920614,1748521851343,"fUST",-892.51,0.00020273,2,"2025-05-29T12:30:51.343",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920616,1748521851351,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.351",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920618,1748521851360,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.360",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920620,1748521851370,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.370",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920622,1748521851379,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.379",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920624,1748521851388,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.388",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920626,1748521851398,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.398",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920628,1748521851408,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.408",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920630,1748521851418,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.418",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920632,1748521851427,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.427",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920634,1748521851437,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.437",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920636,1748521851446,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.446",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920638,1748521851456,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.456",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920640,1748521851465,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.465",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920642,1748521851474,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.474",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920644,1748521851483,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.483",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920646,1748521851492,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.492",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920648,1748521851501,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.501",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920650,1748521851510,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.510",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920652,1748521851520,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.520",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920654,1748521851530,"fUST",-430.0,0.00020273,2,"2025-05-29T12:30:51.530",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920656,1748521851539,"fUST",-993.6628224,0.00020314,3,"2025-05-29T12:30:51.539",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920658,1748521851549,"fUST",-505.53147978,0.00020321,2,"2025-05-29T12:30:51.549",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920660,1748521851559,"fUST",-287.63485949,0.00020515,2,"2025-05-29T12:30:51.559",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920662,1748521851568,"fUST",-154.5268924,0.00020515,2,"2025-05-29T12:30:51.568",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920664,1748521851578,"fUST",-154.2438045,0.00020515,2,"2025-05-29T12:30:51.578",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920666,1748521851587,"fUST",-151.0,0.00020515,2,"2025-05-29T12:30:51.587",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920668,1748521851598,"fUST",-232.85720425,0.00020515,2,"2025-05-29T12:30:51.598",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920670,1748521851608,"fUST",-151.0,0.00020515,2,"2025-05-29T12:30:51.608",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920672,1748521851617,"fUST",-151.0,0.00020515,2,"2025-05-29T12:30:51.617",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920674,1748521851626,"fUST",-151.0,0.00020515,2,"2025-05-29T12:30:51.626",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920676,1748521851636,"fUST",-181.79872366,0.00020515,2,"2025-05-29T12:30:51.636",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920678,1748521851646,"fUST",-151.0,0.00020542,2,"2025-05-29T12:30:51.646",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920680,1748521851655,"fUST",-151.0,0.00020542,2,"2025-05-29T12:30:51.655",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920682,1748521851664,"fUST",-151.0,0.00020542,2,"2025-05-29T12:30:51.664",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920684,1748521851676,"fUST",-151.0,0.00020542,2,"2025-05-29T12:30:51.676",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920687,1748521851686,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.686",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920689,1748521851695,"fUST",-350.0,0.00020547,2,"2025-05-29T12:30:51.695",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920691,1748521851704,"fUST",-310.0,0.00020547,2,"2025-05-29T12:30:51.704",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920702,1748521851794,"fUST",-320.87080426,0.00020547,2,"2025-05-29T12:30:51.794",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920704,1748521851806,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.806",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920706,1748521851816,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.816",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920708,1748521851826,"fUST",-559.79839542,0.00020547,2,"2025-05-29T12:30:51.826",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920710,1748521851836,"fUST",-491.02,0.00020547,2,"2025-05-29T12:30:51.836",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920712,1748521851845,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.845",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920714,1748521851854,"fUST",-549.14785887,0.00020547,2,"2025-05-29T12:30:51.854",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920716,1748521851864,"fUST",-363.83935215,0.00020547,2,"2025-05-29T12:30:51.864",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920718,1748521851873,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.873",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920720,1748521851882,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.882",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920722,1748521851891,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.891",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920724,1748521851900,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.900",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920726,1748521851909,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.909",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920728,1748521851919,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.919",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920730,1748521851928,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.928",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920732,1748521851937,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.937",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920734,1748521851946,"fUST",-447.89035063,0.00020547,2,"2025-05-29T12:30:51.946",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920735,1748521851955,"fUST",-445.38,0.00020547,2,"2025-05-29T12:30:51.955",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920737,1748521851965,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.965",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920739,1748521851974,"fUST",-469.64178195,0.00020547,2,"2025-05-29T12:30:51.974",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920742,1748521851984,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:51.984",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920744,1748521851993,"fUST",-543.92006118,0.00020547,2,"2025-05-29T12:30:51.993",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920746,1748521852003,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.003",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920748,1748521852013,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.013",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920750,1748521852023,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.023",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920752,1748521852032,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.032",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920754,1748521852041,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.041",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920756,1748521852053,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.053",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920758,1748521852066,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.066",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920759,1748521852075,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.075",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920762,1748521852086,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.086",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920764,1748521852096,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.096",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920766,1748521852106,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.106",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920768,1748521852115,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.115",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920769,1748521852124,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.124",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920771,1748521852134,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.134",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920774,1748521852144,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.144",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920776,1748521852153,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.153",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920777,1748521852162,"fUST",-444.24,0.00020547,2,"2025-05-29T12:30:52.162",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920779,1748521852171,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.171",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920781,1748521852181,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.181",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920783,1748521852190,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.190",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920785,1748521852200,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.200",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920787,1748521852209,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.209",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920789,1748521852218,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.218",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920791,1748521852228,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.228",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920793,1748521852238,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.238",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920795,1748521852248,"fUST",-529.67,0.00020547,2,"2025-05-29T12:30:52.248",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920797,1748521852258,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.258",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920799,1748521852267,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.267",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920801,1748521852276,"fUST",-809.22,0.00020547,2,"2025-05-29T12:30:52.276",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920803,1748521852286,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.286",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920805,1748521852297,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.297",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920807,1748521852313,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.313",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920810,1748521852323,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.323",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920812,1748521852333,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.333",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920813,1748521852342,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.342",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920815,1748521852352,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.352",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920817,1748521852361,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.361",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920819,1748521852371,"fUST",-631.56,0.00020547,2,"2025-05-29T12:30:52.371",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920822,1748521852381,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.381",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920824,1748521852391,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.391",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920826,1748521852400,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.400",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920828,1748521852409,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.409",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920830,1748521852418,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.418",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920832,1748521852428,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.428",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920834,1748521852438,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.438",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920836,1748521852447,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.447",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920838,1748521852456,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.456",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920840,1748521852465,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.465",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920842,1748521852475,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.475",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920844,1748521852484,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.484",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920846,1748521852494,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.494",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920848,1748521852503,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.503",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920850,1748521852512,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.512",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920852,1748521852522,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.522",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920854,1748521852531,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.531",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920856,1748521852540,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.540",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920857,1748521852550,"fUST",-120.1334394,0.00020547,2,"2025-05-29T12:30:52.550",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920861,1748521852571,"fUST",-352.7465606,0.00020547,2,"2025-05-29T12:30:52.571",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920863,1748521852581,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.581",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920865,1748521852590,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.590",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920867,1748521852600,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.600",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920869,1748521852609,"fUST",-892.51,0.00020547,2,"2025-05-29T12:30:52.609",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920871,1748521852618,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.618",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920873,1748521852629,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.629",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920875,1748521852638,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.638",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920877,1748521852647,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.647",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920879,1748521852657,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.657",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920881,1748521852667,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.667",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920883,1748521852677,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.677",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920885,1748521852687,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.687",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920887,1748521852697,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.697",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920889,1748521852706,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.706",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920891,1748521852715,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.715",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920893,1748521852724,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.724",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920895,1748521852734,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.734",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920896,1748521852743,"fUST",-408.39169077,0.00020547,2,"2025-05-29T12:30:52.743",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920898,1748521852752,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.752",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920900,1748521852762,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.762",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920902,1748521852771,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.771",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920904,1748521852780,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.780",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920906,1748521852789,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.789",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920908,1748521852799,"fUST",-430.0,0.00020547,2,"2025-05-29T12:30:52.799",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920910,1748521852809,"fUST",-993.6628224,0.00020555,3,"2025-05-29T12:30:52.809",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920912,1748521852819,"fUST",-172.832,0.00020561,2,"2025-05-29T12:30:52.819",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920914,1748521852828,"fUST",-180.69465561,0.00020561,2,"2025-05-29T12:30:52.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920916,1748521852838,"fUST",-198.0,0.0002057,2,"2025-05-29T12:30:52.838",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920918,1748521852847,"fUST",-151.0,0.0002057,2,"2025-05-29T12:30:52.847",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920920,1748521852857,"fUST",-151.0,0.0002057,2,"2025-05-29T12:30:52.857",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920922,1748521852867,"fUST",-198.0,0.0002057,2,"2025-05-29T12:30:52.867",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920924,1748521852876,"fUST",-151.0,0.00020597,2,"2025-05-29T12:30:52.876",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920926,1748521852885,"fUST",-205.80618261,0.00020597,2,"2025-05-29T12:30:52.885",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920927,1748521852895,"fUST",-151.0,0.00020625,2,"2025-05-29T12:30:52.895",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920929,1748521852905,"fUST",-198.12183274,0.00020652,2,"2025-05-29T12:30:52.905",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920931,1748521852914,"fUST",-222.01983251,0.00020721,2,"2025-05-29T12:30:52.914",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920933,1748521852924,"fUST",-993.6628224,0.00020797,4,"2025-05-29T12:30:52.924",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920935,1748521852934,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:52.934",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920937,1748521852943,"fUST",-414.68082223,0.00020821,2,"2025-05-29T12:30:52.943",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920939,1748521852952,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:52.952",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920941,1748521852962,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:52.962",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920943,1748521852971,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:52.971",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920945,1748521852980,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:52.980",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920947,1748521852990,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:52.990",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920949,1748521853000,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.000",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920951,1748521853010,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.010",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920953,1748521853019,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.019",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920955,1748521853028,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.028",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920957,1748521853036,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.036",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920959,1748521853046,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.046",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920961,1748521853060,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.060",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920963,1748521853070,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.070",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920965,1748521853080,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.080",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920967,1748521853090,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.090",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920969,1748521853100,"fUST",-165.56,0.00020821,2,"2025-05-29T12:30:53.100",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920971,1748521853110,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.110",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920973,1748521853120,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.120",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920975,1748521853130,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.130",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920977,1748521853140,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.140",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920979,1748521853150,"fUST",-160.0,0.00020821,2,"2025-05-29T12:30:53.150",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920981,1748521853160,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.160",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920983,1748521853170,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.170",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920985,1748521853179,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.179",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920987,1748521853189,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.189",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920990,1748521853202,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.202",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920992,1748521853211,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.211",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920994,1748521853221,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.221",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920996,1748521853231,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.231",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362920998,1748521853240,"fUST",-444.24,0.00020821,2,"2025-05-29T12:30:53.240",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921000,1748521853250,"fUST",-165.56,0.00020821,2,"2025-05-29T12:30:53.250",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921002,1748521853259,"fUST",-165.56,0.00020821,2,"2025-05-29T12:30:53.259",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921004,1748521853268,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.268",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921006,1748521853277,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.277",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921008,1748521853287,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.287",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921010,1748521853296,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.296",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921012,1748521853309,"fUST",-310.23413708,0.00020821,2,"2025-05-29T12:30:53.309",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921014,1748521853319,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.319",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921016,1748521853328,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.328",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921018,1748521853337,"fUST",-529.67,0.00020821,2,"2025-05-29T12:30:53.337",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921020,1748521853347,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.347",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921022,1748521853356,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.356",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921024,1748521853366,"fUST",-809.22,0.00020821,2,"2025-05-29T12:30:53.366",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921026,1748521853376,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.376",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921028,1748521853385,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.385",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921030,1748521853394,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.394",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921031,1748521853404,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.404",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921033,1748521853414,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.414",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921035,1748521853423,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.423",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921038,1748521853434,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.434",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921040,1748521853444,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.444",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921042,1748521853454,"fUST",-631.56,0.00020821,2,"2025-05-29T12:30:53.454",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921044,1748521853464,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.464",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921046,1748521853474,"fUST",-187.00497163,0.00020821,2,"2025-05-29T12:30:53.474",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921048,1748521853483,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.483",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921050,1748521853493,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.493",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921061,1748521853591,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.591",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921063,1748521853601,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.601",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921065,1748521853612,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.612",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921067,1748521853621,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.621",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921069,1748521853630,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.630",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921071,1748521853640,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.640",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921073,1748521853649,"fUST",-323.5080154,0.00020821,2,"2025-05-29T12:30:53.649",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921074,1748521853658,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.658",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921076,1748521853667,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.667",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921077,1748521853677,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.677",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921078,1748521853687,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.687",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921079,1748521853697,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.697",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921080,1748521853707,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.707",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921081,1748521853717,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.717",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921082,1748521853727,"fUST",-472.88,0.00020821,2,"2025-05-29T12:30:53.727",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921083,1748521853737,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.737",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921084,1748521853746,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.746",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921085,1748521853755,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.755",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921086,1748521853765,"fUST",-892.51,0.00020821,2,"2025-05-29T12:30:53.765",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921087,1748521853775,"fUST",-193.24063279,0.00020821,2,"2025-05-29T12:30:53.775",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921088,1748521853785,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.785",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921089,1748521853795,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.795",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921090,1748521853806,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.806",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921091,1748521853816,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.816",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921092,1748521853825,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.825",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921093,1748521853836,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.836",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921094,1748521853845,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.845",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921095,1748521853855,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.855",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921096,1748521853865,"fUST",-496.24709914,0.00020821,2,"2025-05-29T12:30:53.865",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921097,1748521853875,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.875",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921098,1748521853885,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.885",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921099,1748521853894,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.894",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921100,1748521853904,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.904",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921101,1748521853914,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.914",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921102,1748521853924,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.924",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921103,1748521853934,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.934",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921104,1748521853943,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.943",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921105,1748521853953,"fUST",-430.0,0.00020821,2,"2025-05-29T12:30:53.953",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921106,1748521853963,"fUST",-570.56498387,0.00021,2,"2025-05-29T12:30:53.963",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921107,1748521853972,"fUST",-993.6628224,0.00021038,4,"2025-05-29T12:30:53.972",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921108,1748521853982,"fUST",-420.0,0.00021084,2,"2025-05-29T12:30:53.982",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921109,1748521853991,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:53.991",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921110,1748521854001,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.001",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921111,1748521854011,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.011",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921112,1748521854020,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.020",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921113,1748521854030,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.030",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921114,1748521854040,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.040",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921115,1748521854050,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.050",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921116,1748521854065,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.065",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921117,1748521854075,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.075",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921118,1748521854084,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.084",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921119,1748521854094,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.094",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921120,1748521854104,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.104",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921122,1748521854115,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.115",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921124,1748521854125,"fUST",-445.11214421,0.00021095,2,"2025-05-29T12:30:54.125",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921126,1748521854137,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.137",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921128,1748521854147,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.147",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921130,1748521854157,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.157",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921132,1748521854166,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.166",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921134,1748521854176,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.176",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921136,1748521854185,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.185",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921138,1748521854195,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.195",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921139,1748521854205,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.205",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921141,1748521854215,"fUST",-441.95115847,0.00021095,2,"2025-05-29T12:30:54.215",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921143,1748521854226,"fUST",-444.24,0.00021095,2,"2025-05-29T12:30:54.226",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921145,1748521854236,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.236",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921147,1748521854246,"fUST",-349.58,0.00021095,2,"2025-05-29T12:30:54.246",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921149,1748521854256,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921151,1748521854265,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.265",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921153,1748521854275,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.275",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921155,1748521854285,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.285",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921157,1748521854294,"fUST",-529.67,0.00021095,2,"2025-05-29T12:30:54.294",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921159,1748521854306,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.306",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921161,1748521854315,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.315",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921163,1748521854325,"fUST",-809.22,0.00021095,2,"2025-05-29T12:30:54.325",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921165,1748521854334,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.334",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921167,1748521854345,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.345",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921169,1748521854355,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.355",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921171,1748521854365,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.365",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921173,1748521854375,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.375",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921175,1748521854385,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.385",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921177,1748521854395,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.395",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921179,1748521854405,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.405",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921181,1748521854414,"fUST",-631.56,0.00021095,2,"2025-05-29T12:30:54.414",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921182,1748521854423,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.423",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921184,1748521854433,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.433",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921186,1748521854443,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.443",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921188,1748521854453,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.453",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921190,1748521854463,"fUST",-550.71906561,0.00021095,2,"2025-05-29T12:30:54.463",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921192,1748521854472,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.472",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921194,1748521854482,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.482",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921196,1748521854492,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.492",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921198,1748521854501,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.501",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921200,1748521854511,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.511",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921202,1748521854521,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.521",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921204,1748521854532,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.532",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921206,1748521854541,"fUST",-188.88568768,0.00021095,2,"2025-05-29T12:30:54.541",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921208,1748521854550,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.550",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921210,1748521854561,"fUST",-306.35003313,0.00021095,2,"2025-05-29T12:30:54.561",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921212,1748521854571,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.571",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921214,1748521854580,"fUST",-472.88,0.00021095,2,"2025-05-29T12:30:54.580",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921216,1748521854589,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.589",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921218,1748521854599,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.599",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921220,1748521854609,"fUST",-892.51,0.00021095,2,"2025-05-29T12:30:54.609",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921221,1748521854618,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.618",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921223,1748521854627,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.627",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921225,1748521854637,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.637",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921227,1748521854646,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.646",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921229,1748521854656,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.656",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921231,1748521854665,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.665",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921233,1748521854675,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.675",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921235,1748521854685,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.685",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921237,1748521854695,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.695",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921239,1748521854704,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.704",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921241,1748521854714,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.714",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921243,1748521854723,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.723",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921245,1748521854734,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.734",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921247,1748521854743,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.743",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921249,1748521854752,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.752",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921250,1748521854762,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.762",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921252,1748521854772,"fUST",-430.0,0.00021095,2,"2025-05-29T12:30:54.772",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921254,1748521854781,"fUST",-500.0,0.00021164,2,"2025-05-29T12:30:54.781",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921256,1748521854790,"fUST",-222.01983251,0.00021269,2,"2025-05-29T12:30:54.790",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921258,1748521854800,"fUST",-993.6628224,0.00021279,5,"2025-05-29T12:30:54.800",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921260,1748521854811,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.811",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921262,1748521854821,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.821",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921264,1748521854831,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.831",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921266,1748521854840,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.840",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921268,1748521854850,"fUST",-461.18,0.00021369,2,"2025-05-29T12:30:54.850",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921270,1748521854859,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.859",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921272,1748521854868,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.868",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921274,1748521854877,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.877",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921276,1748521854887,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.887",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921277,1748521854897,"fUST",-384.06865273,0.00021369,2,"2025-05-29T12:30:54.897",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921278,1748521854906,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.906",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921279,1748521854915,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.915",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921280,1748521854925,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.925",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921281,1748521854935,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.935",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921282,1748521854945,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.945",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921283,1748521854955,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.955",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921284,1748521854965,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.965",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921285,1748521854975,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.975",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921286,1748521854986,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:54.986",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921287,1748521854996,"fUST",-444.24,0.00021369,2,"2025-05-29T12:30:54.996",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921288,1748521855005,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.005",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921289,1748521855015,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.015",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921290,1748521855025,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.025",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921291,1748521855036,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.036",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921292,1748521855045,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.045",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921293,1748521855057,"fUST",-529.67,0.00021369,2,"2025-05-29T12:30:55.057",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921294,1748521855068,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.068",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921295,1748521855078,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.078",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921296,1748521855087,"fUST",-809.22,0.00021369,2,"2025-05-29T12:30:55.087",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921297,1748521855096,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.096",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921298,1748521855106,"fUST",-514.8189457,0.00021369,2,"2025-05-29T12:30:55.106",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921299,1748521855116,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.116",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921300,1748521855125,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.125",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921301,1748521855135,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.135",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921302,1748521855146,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.146",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921303,1748521855157,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.157",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921304,1748521855167,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.167",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921305,1748521855247,"fUST",-631.56,0.00021369,2,"2025-05-29T12:30:55.247",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921306,1748521855257,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.257",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921307,1748521855268,"fUST",-175.76,0.00021369,2,"2025-05-29T12:30:55.268",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921308,1748521855278,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.278",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921309,1748521855287,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.287",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921310,1748521855297,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.297",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921311,1748521855308,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.308",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921312,1748521855318,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.318",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921313,1748521855328,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.328",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921314,1748521855338,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.338",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921315,1748521855348,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.348",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921317,1748521855358,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.358",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921319,1748521855368,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.368",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921321,1748521855378,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.378",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921323,1748521855387,"fUST",-472.88,0.00021369,2,"2025-05-29T12:30:55.387",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921325,1748521855396,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.396",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921327,1748521855406,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.406",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921329,1748521855415,"fUST",-892.51,0.00021369,2,"2025-05-29T12:30:55.415",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921331,1748521855425,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.425",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921333,1748521855435,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.435",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921334,1748521855445,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.445",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921335,1748521855454,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.454",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921337,1748521855464,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.464",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921339,1748521855474,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.474",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921341,1748521855484,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.484",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921343,1748521855494,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.494",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921345,1748521855504,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.504",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921347,1748521855514,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.514",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921349,1748521855525,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.525",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921350,1748521855535,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.535",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921352,1748521855545,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.545",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921353,1748521855555,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.555",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921354,1748521855565,"fUST",-430.0,0.00021369,2,"2025-05-29T12:30:55.565",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921355,1748521855575,"fUST",-154.27060806,0.000214,2,"2025-05-29T12:30:55.575",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921356,1748521855585,"fUST",-165.246113,0.00021404,2,"2025-05-29T12:30:55.585",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921357,1748521855595,"fUST",-993.6628224,0.00021521,5,"2025-05-29T12:30:55.595",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921358,1748521855604,"fUST",-501.38712862,0.00021591,2,"2025-05-29T12:30:55.604",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921359,1748521855614,"fUST",-190.62,0.00021643,2,"2025-05-29T12:30:55.614",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921360,1748521855624,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.624",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921361,1748521855634,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.634",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921362,1748521855643,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.643",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921363,1748521855653,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.653",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921364,1748521855663,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.663",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921365,1748521855673,"fUST",-445.85260338,0.00021643,2,"2025-05-29T12:30:55.673",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921366,1748521855683,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.683",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921367,1748521855694,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.694",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921368,1748521855705,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.705",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921369,1748521855715,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.715",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921370,1748521855725,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.725",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921371,1748521855735,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.735",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921372,1748521855746,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.746",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921373,1748521855756,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.756",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921374,1748521855767,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.767",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921375,1748521855777,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.777",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921376,1748521855787,"fUST",-444.24,0.00021643,2,"2025-05-29T12:30:55.787",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921377,1748521855797,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.797",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921379,1748521855808,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.808",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921381,1748521855817,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.817",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921383,1748521855827,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.827",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921384,1748521855837,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.837",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921386,1748521855846,"fUST",-529.67,0.00021643,2,"2025-05-29T12:30:55.846",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921387,1748521855855,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.855",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921389,1748521855864,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.864",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921391,1748521855874,"fUST",-809.22,0.00021643,2,"2025-05-29T12:30:55.874",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921393,1748521855883,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.883",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921395,1748521855893,"fUST",-308.8,0.00021643,2,"2025-05-29T12:30:55.893",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921397,1748521855903,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.903",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921399,1748521855912,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.912",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921401,1748521855922,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.922",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921403,1748521855932,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.932",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921405,1748521855942,"fUST",-631.56,0.00021643,2,"2025-05-29T12:30:55.942",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921407,1748521855952,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.952",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921409,1748521855961,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.961",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921411,1748521855971,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.971",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921413,1748521855980,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.980",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921415,1748521855990,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:55.990",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921417,1748521856000,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.000",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921419,1748521856009,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.009",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921421,1748521856019,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.019",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921423,1748521856029,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.029",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921425,1748521856039,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.039",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921427,1748521856049,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.049",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921429,1748521856062,"fUST",-472.88,0.00021643,2,"2025-05-29T12:30:56.062",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921431,1748521856072,"fUST",-341.63231252,0.00021643,2,"2025-05-29T12:30:56.072",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921433,1748521856081,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.081",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921435,1748521856091,"fUST",-892.51,0.00021643,2,"2025-05-29T12:30:56.091",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921437,1748521856102,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.102",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921439,1748521856111,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.111",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921441,1748521856121,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.121",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921442,1748521856131,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.131",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921444,1748521856140,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.140",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921446,1748521856150,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.150",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921448,1748521856159,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.159",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921450,1748521856169,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.169",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921452,1748521856179,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.179",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921454,1748521856189,"fUST",-554.17,0.00021643,2,"2025-05-29T12:30:56.189",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921456,1748521856199,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.199",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921458,1748521856208,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.208",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921460,1748521856218,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.218",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921462,1748521856228,"fUST",-430.0,0.00021643,2,"2025-05-29T12:30:56.228",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921464,1748521856238,"fUST",-500.0,0.00021669,2,"2025-05-29T12:30:56.238",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921466,1748521856248,"fUST",-993.6628224,0.00021762,5,"2025-05-29T12:30:56.248",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921468,1748521856257,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.257",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921470,1748521856267,"fUST",-470.86628721,0.00021917,2,"2025-05-29T12:30:56.267",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921472,1748521856276,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.276",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921474,1748521856286,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.286",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921476,1748521856295,"fUST",-362.61763877,0.00021917,2,"2025-05-29T12:30:56.295",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921477,1748521856305,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.305",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921479,1748521856314,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.314",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921480,1748521856324,"fUST",-151.37663522,0.00021917,2,"2025-05-29T12:30:56.324",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921482,1748521856333,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.333",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921484,1748521856344,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.344",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921486,1748521856353,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.353",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921487,1748521856363,"fUST",-444.24,0.00021917,2,"2025-05-29T12:30:56.363",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921489,1748521856372,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.372",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921491,1748521856381,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.381",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921493,1748521856391,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.391",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921495,1748521856401,"fUST",-424.11361612,0.00021917,2,"2025-05-29T12:30:56.401",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921497,1748521856410,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.410",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921499,1748521856419,"fUST",-529.67,0.00021917,2,"2025-05-29T12:30:56.419",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921501,1748521856428,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.428",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921503,1748521856438,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.438",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921505,1748521856446,"fUST",-809.22,0.00021917,2,"2025-05-29T12:30:56.446",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921507,1748521856456,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.456",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921509,1748521856466,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.466",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921511,1748521856476,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.476",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921513,1748521856485,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.485",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921515,1748521856495,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.495",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921517,1748521856504,"fUST",-631.56,0.00021917,2,"2025-05-29T12:30:56.504",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921519,1748521856513,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.513",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921521,1748521856522,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.522",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921523,1748521856532,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.532",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921525,1748521856542,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.542",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921527,1748521856551,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.551",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921529,1748521856563,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.563",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921531,1748521856572,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.572",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921533,1748521856581,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.581",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921535,1748521856591,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.591",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921537,1748521856601,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.601",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921539,1748521856610,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.610",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921541,1748521856620,"fUST",-472.88,0.00021917,2,"2025-05-29T12:30:56.620",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921543,1748521856629,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.629",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921544,1748521856638,"fUST",-892.51,0.00021917,2,"2025-05-29T12:30:56.638",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921546,1748521856648,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.648",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921547,1748521856657,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.657",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921549,1748521856666,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.666",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921551,1748521856677,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.677",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921553,1748521856687,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.687",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921562,1748521856764,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.764",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921564,1748521856774,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.774",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921566,1748521856786,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.786",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921569,1748521856797,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.797",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921571,1748521856808,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.808",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921573,1748521856817,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.817",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921575,1748521856828,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921577,1748521856838,"fUST",-430.0,0.00021917,2,"2025-05-29T12:30:56.838",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921579,1748521856848,"fUST",-500.0,0.00021918,2,"2025-05-29T12:30:56.848",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921581,1748521856858,"fUST",-500.0,0.00021918,2,"2025-05-29T12:30:56.858",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921583,1748521856869,"fUST",-500.0,0.00021918,2,"2025-05-29T12:30:56.869",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921585,1748521856879,"fUST",-500.0,0.00021918,2,"2025-05-29T12:30:56.879",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921587,1748521856888,"fUST",-500.0,0.00021918,2,"2025-05-29T12:30:56.888",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921589,1748521856898,"fUST",-500.0,0.00021918,2,"2025-05-29T12:30:56.898",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921591,1748521856907,"fUST",-500.0,0.00021918,2,"2025-05-29T12:30:56.907",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921593,1748521856916,"fUST",-500.0,0.00021918,2,"2025-05-29T12:30:56.916",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921595,1748521856926,"fUST",-500.0,0.00021918,2,"2025-05-29T12:30:56.926",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921597,1748521856935,"fUST",-373.18914971,0.00021918,2,"2025-05-29T12:30:56.935",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921599,1748521856944,"fUST",-500.0,0.00021918,2,"2025-05-29T12:30:56.944",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921601,1748521856954,"fUST",-500.0,0.00021918,2,"2025-05-29T12:30:56.954",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921603,1748521856963,"fUST",-411.05,0.00022,7,"2025-05-29T12:30:56.963",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921605,1748521856972,"fUST",-27479.73,0.00022,7,"2025-05-29T12:30:56.972",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921607,1748521856982,"fUST",-878.19,0.00022,7,"2025-05-29T12:30:56.982",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921609,1748521856991,"fUST",-3389.5,0.00022,2,"2025-05-29T12:30:56.991",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921611,1748521857001,"fUST",-993.6628224,0.00022003,6,"2025-05-29T12:30:57.001",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921612,1748521857011,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.011",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921614,1748521857020,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.020",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921616,1748521857029,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.029",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921618,1748521857038,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.038",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921620,1748521857047,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.047",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921622,1748521857062,"fUST",-200.0,0.00022191,2,"2025-05-29T12:30:57.062",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921624,1748521857071,"fUST",-200.0,0.00022191,2,"2025-05-29T12:30:57.071",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921626,1748521857081,"fUST",-200.0,0.00022191,2,"2025-05-29T12:30:57.081",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921628,1748521857093,"fUST",-200.0,0.00022191,2,"2025-05-29T12:30:57.093",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921630,1748521857104,"fUST",-200.0,0.00022191,2,"2025-05-29T12:30:57.104",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921632,1748521857113,"fUST",-200.0,0.00022191,2,"2025-05-29T12:30:57.113",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921634,1748521857123,"fUST",-256.34727452,0.00022191,2,"2025-05-29T12:30:57.123",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921636,1748521857132,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.132",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921638,1748521857143,"fUST",-444.24,0.00022191,2,"2025-05-29T12:30:57.143",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921640,1748521857152,"fUST",-434.18,0.00022191,2,"2025-05-29T12:30:57.152",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921642,1748521857161,"fUST",-424.48293153,0.00022191,2,"2025-05-29T12:30:57.161",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921644,1748521857171,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.171",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921646,1748521857180,"fUST",-529.67,0.00022191,2,"2025-05-29T12:30:57.180",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921648,1748521857189,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.189",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921650,1748521857199,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.199",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921652,1748521857209,"fUST",-809.22,0.00022191,2,"2025-05-29T12:30:57.209",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921654,1748521857219,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.219",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921656,1748521857228,"fUST",-481.59,0.00022191,2,"2025-05-29T12:30:57.228",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921658,1748521857238,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.238",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921660,1748521857248,"fUST",-326.94,0.00022191,2,"2025-05-29T12:30:57.248",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921662,1748521857257,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.257",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921664,1748521857267,"fUST",-631.56,0.00022191,2,"2025-05-29T12:30:57.267",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921666,1748521857276,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.276",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921667,1748521857287,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.287",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921669,1748521857296,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.296",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921671,1748521857307,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.307",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921674,1748521857316,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.316",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921675,1748521857326,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.326",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921678,1748521857336,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.336",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921679,1748521857346,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.346",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921681,1748521857356,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.356",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921683,1748521857365,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.365",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921685,1748521857375,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.375",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921687,1748521857384,"fUST",-472.88,0.00022191,2,"2025-05-29T12:30:57.384",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921689,1748521857394,"fUST",-892.51,0.00022191,2,"2025-05-29T12:30:57.394",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921691,1748521857404,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.404",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921694,1748521857414,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.414",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921695,1748521857423,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.423",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921697,1748521857433,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.433",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921699,1748521857442,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.442",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921702,1748521857452,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.452",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921704,1748521857462,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.462",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921706,1748521857472,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.472",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921708,1748521857481,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.481",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921710,1748521857491,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.491",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921712,1748521857501,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.501",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921714,1748521857511,"fUST",-430.0,0.00022191,2,"2025-05-29T12:30:57.511",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921716,1748521857520,"fUST",-199.2,0.00022191,2,"2025-05-29T12:30:57.520",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921718,1748521857529,"fUST",-1000.0,0.00022217,2,"2025-05-29T12:30:57.529",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921720,1748521857539,"fUST",-993.6628224,0.00022245,6,"2025-05-29T12:30:57.539",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921722,1748521857548,"fUST",-711.11,0.00022339,6,"2025-05-29T12:30:57.548",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921724,1748521857558,"fUST",-251.23553649,0.00022355,2,"2025-05-29T12:30:57.558",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921726,1748521857568,"fUST",-711.11,0.00022439,7,"2025-05-29T12:30:57.568",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921728,1748521857578,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.578",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921730,1748521857588,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.588",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921732,1748521857598,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.598",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921734,1748521857607,"fUST",-444.24,0.00022465,2,"2025-05-29T12:30:57.607",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921736,1748521857617,"fUST",-529.67,0.00022465,2,"2025-05-29T12:30:57.617",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921738,1748521857626,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.626",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921740,1748521857635,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.635",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921742,1748521857644,"fUST",-809.22,0.00022465,2,"2025-05-29T12:30:57.644",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921744,1748521857654,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.654",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921746,1748521857664,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.664",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921748,1748521857674,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.674",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921750,1748521857683,"fUST",-631.56,0.00022465,2,"2025-05-29T12:30:57.683",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921752,1748521857693,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.693",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921754,1748521857703,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.703",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921756,1748521857712,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.712",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921758,1748521857721,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.721",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921760,1748521857730,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.730",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921762,1748521857739,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.739",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921764,1748521857748,"fUST",-517.16,0.00022465,2,"2025-05-29T12:30:57.748",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921766,1748521857758,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.758",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921768,1748521857769,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.769",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921770,1748521857778,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.778",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921772,1748521857788,"fUST",-472.88,0.00022465,2,"2025-05-29T12:30:57.788",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921774,1748521857797,"fUST",-892.51,0.00022465,2,"2025-05-29T12:30:57.797",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921776,1748521857807,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.807",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921778,1748521857818,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.818",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921780,1748521857828,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921782,1748521857843,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.843",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921784,1748521857854,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.854",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921786,1748521857864,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.864",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921788,1748521857874,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.874",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921790,1748521857883,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.883",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921792,1748521857894,"fUST",-297.39,0.00022465,2,"2025-05-29T12:30:57.894",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921794,1748521857903,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.903",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921796,1748521857911,"fUST",-430.0,0.00022465,2,"2025-05-29T12:30:57.911",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921798,1748521857921,"fUST",-993.6628224,0.00022486,7,"2025-05-29T12:30:57.921",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921800,1748521857930,"fUST",-711.11,0.00022539,3,"2025-05-29T12:30:57.930",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921802,1748521857939,"fUST",-711.11,0.00022639,5,"2025-05-29T12:30:57.939",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921803,1748521857949,"fUST",-993.6628224,0.00022728,7,"2025-05-29T12:30:57.949",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921805,1748521857958,"fUST",-711.11,0.00022739,2,"2025-05-29T12:30:57.958",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921806,1748521857968,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:57.968",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921808,1748521857978,"fUST",-444.24,0.00022739,2,"2025-05-29T12:30:57.978",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921810,1748521857988,"fUST",-529.67,0.00022739,2,"2025-05-29T12:30:57.988",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921812,1748521857998,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:57.998",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921813,1748521858007,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.007",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921815,1748521858016,"fUST",-809.22,0.00022739,2,"2025-05-29T12:30:58.016",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921817,1748521858026,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.026",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921818,1748521858036,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.036",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921820,1748521858046,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.046",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921822,1748521858057,"fUST",-631.56,0.00022739,2,"2025-05-29T12:30:58.057",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921824,1748521858070,"fUST",-465.0,0.00022739,2,"2025-05-29T12:30:58.070",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921825,1748521858080,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.080",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921827,1748521858089,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.089",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921829,1748521858099,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.099",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921833,1748521858179,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.179",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921835,1748521858189,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.189",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921837,1748521858198,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.198",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921838,1748521858207,"fUST",-494.47,0.00022739,2,"2025-05-29T12:30:58.207",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921840,1748521858217,"fUST",-435.74,0.00022739,2,"2025-05-29T12:30:58.217",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921842,1748521858226,"fUST",-472.88,0.00022739,2,"2025-05-29T12:30:58.226",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921843,1748521858235,"fUST",-892.51,0.00022739,2,"2025-05-29T12:30:58.235",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921845,1748521858245,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.245",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921847,1748521858255,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.255",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921849,1748521858264,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.264",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921850,1748521858274,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.274",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921852,1748521858283,"fUST",-304.12,0.00022739,2,"2025-05-29T12:30:58.283",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921854,1748521858292,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.292",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921856,1748521858302,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.302",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921857,1748521858312,"fUST",-430.0,0.00022739,2,"2025-05-29T12:30:58.312",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921859,1748521858322,"fUST",-711.11,0.00022839,3,"2025-05-29T12:30:58.322",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921861,1748521858331,"fUST",-711.11,0.00022939,2,"2025-05-29T12:30:58.331",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921863,1748521858341,"fUST",-993.6628224,0.00022969,8,"2025-05-29T12:30:58.341",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921864,1748521858352,"fUST",-124622.97143396,0.00022999,2,"2025-05-29T12:30:58.352",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921866,1748521858362,"fUST",-430.0,0.00023013,2,"2025-05-29T12:30:58.362",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921868,1748521858372,"fUST",-444.24,0.00023013,2,"2025-05-29T12:30:58.372",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921870,1748521858381,"fUST",-529.67,0.00023013,2,"2025-05-29T12:30:58.381",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921871,1748521858391,"fUST",-336.44,0.00023013,2,"2025-05-29T12:30:58.391",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921873,1748521858400,"fUST",-206.54,0.00023013,2,"2025-05-29T12:30:58.400",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921875,1748521858410,"fUST",-809.22,0.00023013,2,"2025-05-29T12:30:58.410",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921877,1748521858419,"fUST",-430.0,0.00023013,2,"2025-05-29T12:30:58.419",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921878,1748521858428,"fUST",-631.56,0.00023013,2,"2025-05-29T12:30:58.428",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921879,1748521858438,"fUST",-430.0,0.00023013,2,"2025-05-29T12:30:58.438",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921880,1748521858448,"fUST",-430.0,0.00023013,2,"2025-05-29T12:30:58.448",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921881,1748521858458,"fUST",-472.88,0.00023013,2,"2025-05-29T12:30:58.458",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921882,1748521858467,"fUST",-892.51,0.00023013,2,"2025-05-29T12:30:58.467",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921883,1748521858478,"fUST",-430.0,0.00023013,2,"2025-05-29T12:30:58.478",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921884,1748521858488,"fUST",-430.0,0.00023013,2,"2025-05-29T12:30:58.488",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921885,1748521858497,"fUST",-430.0,0.00023013,2,"2025-05-29T12:30:58.497",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921886,1748521858507,"fUST",-711.11,0.00023039,6,"2025-05-29T12:30:58.507",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921887,1748521858516,"fUST",-711.11,0.00023139,6,"2025-05-29T12:30:58.516",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921888,1748521858526,"fUST",-154.27060806,0.0002315,2,"2025-05-29T12:30:58.526",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921889,1748521858535,"fUST",-460.3702483,0.00023151,2,"2025-05-29T12:30:58.535",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921890,1748521858545,"fUST",-993.6628224,0.0002321,8,"2025-05-29T12:30:58.545",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921891,1748521858555,"fUST",-711.11,0.00023239,5,"2025-05-29T12:30:58.555",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921892,1748521858566,"fUST",-430.0,0.00023287,2,"2025-05-29T12:30:58.566",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921893,1748521858576,"fUST",-444.24,0.00023287,2,"2025-05-29T12:30:58.576",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921894,1748521858586,"fUST",-529.67,0.00023287,2,"2025-05-29T12:30:58.586",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921895,1748521858596,"fUST",-809.22,0.00023287,2,"2025-05-29T12:30:58.596",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921896,1748521858605,"fUST",-430.0,0.00023287,2,"2025-05-29T12:30:58.605",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921897,1748521858615,"fUST",-631.56,0.00023287,2,"2025-05-29T12:30:58.615",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921898,1748521858625,"fUST",-430.0,0.00023287,2,"2025-05-29T12:30:58.625",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921899,1748521858634,"fUST",-430.0,0.00023287,2,"2025-05-29T12:30:58.634",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921900,1748521858644,"fUST",-472.88,0.00023287,2,"2025-05-29T12:30:58.644",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921901,1748521858653,"fUST",-892.51,0.00023287,2,"2025-05-29T12:30:58.653",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921902,1748521858663,"fUST",-430.0,0.00023287,2,"2025-05-29T12:30:58.663",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921903,1748521858673,"fUST",-430.0,0.00023287,2,"2025-05-29T12:30:58.673",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921904,1748521858683,"fUST",-430.0,0.00023287,2,"2025-05-29T12:30:58.683",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921905,1748521858693,"fUST",-3389.5,0.000233,2,"2025-05-29T12:30:58.693",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921906,1748521858702,"fUST",-711.11,0.00023339,3,"2025-05-29T12:30:58.702",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921907,1748521858712,"fUST",-500.0,0.00023356,2,"2025-05-29T12:30:58.712",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921908,1748521858722,"fUST",-711.11,0.00023439,5,"2025-05-29T12:30:58.722",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921909,1748521858732,"fUST",-993.6628224,0.00023452,9,"2025-05-29T12:30:58.732",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921910,1748521858741,"fUST",-711.11,0.00023539,4,"2025-05-29T12:30:58.741",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921911,1748521858751,"fUST",-444.24,0.00023561,2,"2025-05-29T12:30:58.751",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921912,1748521858761,"fUST",-529.67,0.00023561,2,"2025-05-29T12:30:58.761",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921913,1748521858771,"fUST",-809.22,0.00023561,2,"2025-05-29T12:30:58.771",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921914,1748521858780,"fUST",-370.35,0.00023561,2,"2025-05-29T12:30:58.780",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921915,1748521858790,"fUST",-631.56,0.00023561,2,"2025-05-29T12:30:58.790",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921916,1748521858799,"fUST",-430.0,0.00023561,2,"2025-05-29T12:30:58.799",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921917,1748521858808,"fUST",-430.0,0.00023561,2,"2025-05-29T12:30:58.808",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921918,1748521858818,"fUST",-472.88,0.00023561,2,"2025-05-29T12:30:58.818",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921919,1748521858827,"fUST",-892.51,0.00023561,2,"2025-05-29T12:30:58.827",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921920,1748521858837,"fUST",-430.0,0.00023561,2,"2025-05-29T12:30:58.837",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921921,1748521858847,"fUST",-430.0,0.00023561,2,"2025-05-29T12:30:58.847",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921922,1748521858857,"fUST",-430.0,0.00023561,2,"2025-05-29T12:30:58.857",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921923,1748521858866,"fUST",-878.19,0.000236,7,"2025-05-29T12:30:58.866",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921924,1748521858876,"fUST",-711.11,0.00023639,5,"2025-05-29T12:30:58.876",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921925,1748521858885,"fUST",-993.6628224,0.00023693,9,"2025-05-29T12:30:58.885",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921926,1748521858895,"fUST",-207.4,0.00023717,2,"2025-05-29T12:30:58.895",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921927,1748521858905,"fUST",-711.11,0.00023739,5,"2025-05-29T12:30:58.905",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921928,1748521858915,"fUST",-507.50772185,0.0002375,5,"2025-05-29T12:30:58.915",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921929,1748521858925,"fUST",-27479.73,0.000238,7,"2025-05-29T12:30:58.925",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921930,1748521858935,"fUST",-444.24,0.00023835,2,"2025-05-29T12:30:58.935",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921931,1748521858944,"fUST",-529.67,0.00023835,2,"2025-05-29T12:30:58.944",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921933,1748521858954,"fUST",-809.22,0.00023835,2,"2025-05-29T12:30:58.954",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921935,1748521858963,"fUST",-631.56,0.00023835,2,"2025-05-29T12:30:58.963",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921937,1748521858973,"fUST",-430.0,0.00023835,2,"2025-05-29T12:30:58.973",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921939,1748521858983,"fUST",-472.88,0.00023835,2,"2025-05-29T12:30:58.983",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921941,1748521858993,"fUST",-892.51,0.00023835,2,"2025-05-29T12:30:58.993",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921942,1748521859003,"fUST",-430.0,0.00023835,2,"2025-05-29T12:30:59.003",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921944,1748521859013,"fUST",-430.0,0.00023835,2,"2025-05-29T12:30:59.013",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921946,1748521859023,"fUST",-430.0,0.00023835,2,"2025-05-29T12:30:59.023",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921948,1748521859033,"fUST",-711.11,0.00023839,5,"2025-05-29T12:30:59.033",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921950,1748521859043,"fUST",-167.40859968,0.000239,2,"2025-05-29T12:30:59.043",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921952,1748521859053,"fUST",-746.81126656,0.000239,2,"2025-05-29T12:30:59.053",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921953,1748521859066,"fUST",-405.0,0.00023929,2,"2025-05-29T12:30:59.066",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921955,1748521859076,"fUST",-993.6628224,0.00023934,10,"2025-05-29T12:30:59.076",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921957,1748521859086,"fUST",-711.11,0.00023939,2,"2025-05-29T12:30:59.086",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921959,1748521859096,"fUST",-55152.5640452,0.00024,5,"2025-05-29T12:30:59.096",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921961,1748521859106,"fUST",-389.07,0.00024,2,"2025-05-29T12:30:59.106",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921963,1748521859116,"fUST",-21897.65,0.00024,2,"2025-05-29T12:30:59.116",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921964,1748521859126,"fUST",-12660.97845086,0.00024,30,"2025-05-29T12:30:59.126",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921966,1748521859135,"fUST",-229.26895353,0.00024,7,"2025-05-29T12:30:59.135",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921968,1748521859145,"fUST",-711.11,0.00024039,3,"2025-05-29T12:30:59.145",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921969,1748521859158,"fUST",-190.995,0.00024109,2,"2025-05-29T12:30:59.158",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921970,1748521859169,"fUST",-444.24,0.00024109,2,"2025-05-29T12:30:59.169",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921971,1748521859179,"fUST",-529.67,0.00024109,2,"2025-05-29T12:30:59.179",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921973,1748521859189,"fUST",-809.22,0.00024109,2,"2025-05-29T12:30:59.189",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921975,1748521859199,"fUST",-631.56,0.00024109,2,"2025-05-29T12:30:59.199",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921977,1748521859209,"fUST",-430.0,0.00024109,2,"2025-05-29T12:30:59.209",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921979,1748521859218,"fUST",-472.88,0.00024109,2,"2025-05-29T12:30:59.218",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921980,1748521859227,"fUST",-892.51,0.00024109,2,"2025-05-29T12:30:59.227",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921982,1748521859237,"fUST",-573.70257921,0.00024109,2,"2025-05-29T12:30:59.237",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921984,1748521859247,"fUST",-430.0,0.00024109,2,"2025-05-29T12:30:59.247",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921986,1748521859256,"fUST",-155.57330832,0.00024109,2,"2025-05-29T12:30:59.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921988,1748521859266,"fUST",-364.176416,0.0002411,2,"2025-05-29T12:30:59.266",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921989,1748521859274,"fUST",-364.176416,0.0002411,2,"2025-05-29T12:30:59.274",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921991,1748521859284,"fUST",-364.176416,0.0002411,2,"2025-05-29T12:30:59.284",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921993,1748521859293,"fUST",-364.176416,0.0002411,2,"2025-05-29T12:30:59.293",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921995,1748521859303,"fUST",-364.176416,0.0002411,2,"2025-05-29T12:30:59.303",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921996,1748521859313,"fUST",-364.176416,0.0002411,2,"2025-05-29T12:30:59.313",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362921998,1748521859322,"fUST",-364.176416,0.0002411,2,"2025-05-29T12:30:59.322",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922000,1748521859332,"fUST",-364.176416,0.0002411,2,"2025-05-29T12:30:59.332",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922002,1748521859341,"fUST",-711.11,0.00024139,2,"2025-05-29T12:30:59.341",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922004,1748521859351,"fUST",-993.6628224,0.00024176,10,"2025-05-29T12:30:59.351",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922005,1748521859360,"fUST",-711.11,0.00024239,5,"2025-05-29T12:30:59.360",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922007,1748521859370,"fUST",-711.11,0.00024339,3,"2025-05-29T12:30:59.370",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922009,1748521859381,"fUST",-444.24,0.00024383,2,"2025-05-29T12:30:59.381",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922011,1748521859391,"fUST",-529.67,0.00024383,2,"2025-05-29T12:30:59.391",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922019,1748521859470,"fUST",-809.22,0.00024383,2,"2025-05-29T12:30:59.470",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922021,1748521859480,"fUST",-631.56,0.00024383,2,"2025-05-29T12:30:59.480",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922022,1748521859490,"fUST",-430.0,0.00024383,2,"2025-05-29T12:30:59.490",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922024,1748521859500,"fUST",-472.88,0.00024383,2,"2025-05-29T12:30:59.500",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922026,1748521859510,"fUST",-892.51,0.00024383,2,"2025-05-29T12:30:59.510",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922027,1748521859519,"fUST",-430.0,0.00024383,2,"2025-05-29T12:30:59.519",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922029,1748521859528,"fUST",-3389.5,0.000244,2,"2025-05-29T12:30:59.528",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922030,1748521859538,"fUST",-993.6628224,0.00024417,11,"2025-05-29T12:30:59.538",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922032,1748521859548,"fUST",-711.11,0.00024439,5,"2025-05-29T12:30:59.548",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922034,1748521859557,"fUST",-410.553411,0.000245,3,"2025-05-29T12:30:59.557",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922035,1748521859567,"fUST",-711.11,0.00024539,3,"2025-05-29T12:30:59.567",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922037,1748521859576,"fUST",-887.0,0.00024566,15,"2025-05-29T12:30:59.576",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922038,1748521859585,"fUST",-411.05,0.000246,7,"2025-05-29T12:30:59.585",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922040,1748521859594,"fUST",-711.11,0.00024639,5,"2025-05-29T12:30:59.594",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922042,1748521859604,"fUST",-2199.82613774,0.00024657,120,"2025-05-29T12:30:59.604",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922043,1748521859613,"fUST",-381.99,0.00024657,3,"2025-05-29T12:30:59.613",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922045,1748521859623,"fUST",-444.24,0.00024657,2,"2025-05-29T12:30:59.623",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922047,1748521859632,"fUST",-529.67,0.00024657,2,"2025-05-29T12:30:59.632",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922048,1748521859642,"fUST",-809.22,0.00024657,2,"2025-05-29T12:30:59.642",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922050,1748521859652,"fUST",-631.56,0.00024657,2,"2025-05-29T12:30:59.652",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922052,1748521859661,"fUST",-430.0,0.00024657,2,"2025-05-29T12:30:59.661",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922053,1748521859671,"fUST",-472.88,0.00024657,2,"2025-05-29T12:30:59.671",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922055,1748521859681,"fUST",-892.51,0.00024657,2,"2025-05-29T12:30:59.681",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922057,1748521859690,"fUST",-422.37446552,0.00024657,2,"2025-05-29T12:30:59.690",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922059,1748521859700,"fUST",-195.11112137,0.00024658,2,"2025-05-29T12:30:59.700",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922060,1748521859709,"fUST",-993.6628224,0.00024659,11,"2025-05-29T12:30:59.709",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922062,1748521859719,"fUST",-711.11,0.00024739,3,"2025-05-29T12:30:59.719",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922064,1748521859728,"fUST",-711.11,0.00024839,6,"2025-05-29T12:30:59.728",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922066,1748521859738,"fUST",-151.0,0.000249,7,"2025-05-29T12:30:59.738",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922067,1748521859747,"fUST",-151.0,0.000249,7,"2025-05-29T12:30:59.747",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922069,1748521859756,"fUST",-980.227495,0.000249,7,"2025-05-29T12:30:59.756",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922071,1748521859765,"fUST",-151.0,0.000249,7,"2025-05-29T12:30:59.765",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922072,1748521859775,"fUST",-151.0,0.000249,7,"2025-05-29T12:30:59.775",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922074,1748521859784,"fUST",-151.0,0.000249,7,"2025-05-29T12:30:59.784",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922076,1748521859794,"fUST",-154.27852,0.000249,7,"2025-05-29T12:30:59.794",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922078,1748521859803,"fUST",-21897.65,0.000249,2,"2025-05-29T12:30:59.803",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922079,1748521859813,"fUST",-600.0,0.000249,7,"2025-05-29T12:30:59.813",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922081,1748521859822,"fUST",-152.77,0.000249,31,"2025-05-29T12:30:59.822",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922083,1748521859832,"fUST",-152.77,0.000249,31,"2025-05-29T12:30:59.832",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922085,1748521859841,"fUST",-152.77,0.000249,31,"2025-05-29T12:30:59.841",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922087,1748521859851,"fUST",-152.77,0.000249,31,"2025-05-29T12:30:59.851",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922089,1748521859862,"fUST",-152.77,0.000249,31,"2025-05-29T12:30:59.862",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922091,1748521859872,"fUST",-152.77,0.000249,31,"2025-05-29T12:30:59.872",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922093,1748521859881,"fUST",-152.77,0.000249,31,"2025-05-29T12:30:59.881",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922095,1748521859890,"fUST",-500.0,0.000249,7,"2025-05-29T12:30:59.890",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922097,1748521859899,"fUST",-170.60409248,0.000249,2,"2025-05-29T12:30:59.899",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922099,1748521859908,"fUST",-553189.182617,0.000249,2,"2025-05-29T12:30:59.908",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922101,1748521859918,"fUST",-154.27060806,0.000249,2,"2025-05-29T12:30:59.918",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922102,1748521859927,"fUST",-151.866833,0.000249,7,"2025-05-29T12:30:59.927",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922104,1748521859937,"fUST",-151.0,0.000249,7,"2025-05-29T12:30:59.937",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922106,1748521859947,"fUST",-993.6628224,0.000249,12,"2025-05-29T12:30:59.947",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922108,1748521859957,"fUST",-444.24,0.00024931,2,"2025-05-29T12:30:59.957",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922110,1748521859967,"fUST",-529.67,0.00024931,2,"2025-05-29T12:30:59.967",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922112,1748521859977,"fUST",-809.22,0.00024931,2,"2025-05-29T12:30:59.977",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922114,1748521859987,"fUST",-631.56,0.00024931,2,"2025-05-29T12:30:59.987",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922116,1748521859997,"fUST",-430.0,0.00024931,2,"2025-05-29T12:30:59.997",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922118,1748521860006,"fUST",-472.88,0.00024931,2,"2025-05-29T12:31:00.006",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922120,1748521860016,"fUST",-892.51,0.00024931,2,"2025-05-29T12:31:00.016",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922122,1748521860025,"fUST",-711.11,0.00024939,7,"2025-05-29T12:31:00.025",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922124,1748521860035,"fUST",-1432.25664953,0.0002496,18,"2025-05-29T12:31:00.035",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922126,1748521860044,"fUST",-22364.78020604,0.00024998,2,"2025-05-29T12:31:00.044",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922128,1748521860055,"fUST",-315.0,0.00024999,2,"2025-05-29T12:31:00.055",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922130,1748521860068,"fUST",-196268.88048586,0.00025,2,"2025-05-29T12:31:00.068",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922132,1748521860078,"fUST",-2980.47676552,0.00025,3,"2025-05-29T12:31:00.078",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922134,1748521860087,"fUST",-197502.26487221,0.00025,30,"2025-05-29T12:31:00.087",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922144,1748521860174,"fUST",-11064.67264588,0.00025,30,"2025-05-29T12:31:00.174",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922146,1748521860186,"fUST",-5302.115552,0.00025,30,"2025-05-29T12:31:00.186",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922150,1748521860217,"fUST",-230.50659852,0.00019178,2,"2025-05-29T12:31:00.217",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922152,1748521860227,"fUST",-4179.13340148,0.00025,30,"2025-05-29T12:31:00.227",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922586,1748522023971,"fUST",10000.0,0.00022,30,"2025-05-29T12:33:43.971",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922587,1748522068458,"fUST",159.384867,0.00013699,2,"2025-05-29T12:34:28.458",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922591,1748522692688,"fUST",291.62359178,0.00023,120,"2025-05-29T12:44:52.688",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922628,1748523031937,"fUST",-5000.0,0.0001729,2,"2025-05-29T12:50:31.937",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922629,1748523031947,"fUST",-160.0,0.00017814,2,"2025-05-29T12:50:31.947",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922631,1748523031957,"fUST",-160.0,0.00017999,2,"2025-05-29T12:50:31.957",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922633,1748523031966,"fUST",-174.809554,0.0001822,2,"2025-05-29T12:50:31.966",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922635,1748523031976,"fUST",-222.01983251,0.00019078,2,"2025-05-29T12:50:31.976",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922637,1748523031985,"fUST",-500.0,0.00019173,2,"2025-05-29T12:50:31.985",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922638,1748523031994,"fUST",-552.67216507,0.00019173,2,"2025-05-29T12:50:31.994",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922640,1748523032003,"fUST",-500.0,0.00019173,2,"2025-05-29T12:50:32.003",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922642,1748523032013,"fUST",-215.15675788,0.00019177,2,"2025-05-29T12:50:32.013",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922643,1748523032025,"fUST",-90.87828023,0.00019177,2,"2025-05-29T12:50:32.025",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922644,1748523032035,"fUST",-162.10536619,0.00019177,2,"2025-05-29T12:50:32.035",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922645,1748523032045,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.045",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922647,1748523032055,"fUST",-170.99834944,0.00019177,2,"2025-05-29T12:50:32.055",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922648,1748523032065,"fUST",-480.73325557,0.00019177,2,"2025-05-29T12:50:32.065",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922650,1748523032075,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.075",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922651,1748523032085,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.085",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922653,1748523032095,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.095",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922655,1748523032105,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.105",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922656,1748523032115,"fUST",-534.78841389,0.00019177,2,"2025-05-29T12:50:32.115",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922657,1748523032124,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.124",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922658,1748523032134,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.134",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922659,1748523032144,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.144",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922660,1748523032153,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.153",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922661,1748523032162,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.162",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922662,1748523032171,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.171",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922663,1748523032181,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.181",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922664,1748523032190,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.190",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922665,1748523032199,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.199",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922666,1748523032209,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.209",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922667,1748523032218,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.218",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922668,1748523032228,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.228",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922669,1748523032237,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.237",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922670,1748523032247,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.247",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922671,1748523032256,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922672,1748523032265,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.265",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922673,1748523032274,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.274",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922674,1748523032284,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.284",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922675,1748523032293,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.293",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922676,1748523032302,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.302",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922677,1748523032311,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.311",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922678,1748523032321,"fUST",-266.74237301,0.00019177,2,"2025-05-29T12:50:32.321",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922679,1748523032331,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.331",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922680,1748523032340,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.340",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922681,1748523032350,"fUST",-500.0,0.00019177,2,"2025-05-29T12:50:32.350",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922682,1748523032360,"fUST",-650.0,0.00019177,2,"2025-05-29T12:50:32.360",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922683,1748523032370,"fUST",-370.0,0.00019178,2,"2025-05-29T12:50:32.370",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922684,1748523032379,"fUST",-312.23502162,0.00019178,2,"2025-05-29T12:50:32.379",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922685,1748523032388,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.388",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922686,1748523032398,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.398",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922687,1748523032407,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.407",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922688,1748523032417,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.417",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922689,1748523032427,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.427",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922690,1748523032436,"fUST",-414.11252389,0.00019178,2,"2025-05-29T12:50:32.436",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922691,1748523032445,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.445",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922692,1748523032455,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.455",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922693,1748523032467,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.467",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922694,1748523032478,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.478",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922695,1748523032487,"fUST",-310.0,0.00019178,2,"2025-05-29T12:50:32.487",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922696,1748523032497,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.497",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922697,1748523032507,"fUST",-402.18324421,0.00019178,2,"2025-05-29T12:50:32.507",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922698,1748523032516,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.516",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922699,1748523032526,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.526",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922700,1748523032535,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.535",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922701,1748523032546,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.546",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922702,1748523032556,"fUST",-439.74374302,0.00019178,2,"2025-05-29T12:50:32.556",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922703,1748523032565,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.565",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922704,1748523032575,"fUST",-393.66,0.00019178,2,"2025-05-29T12:50:32.575",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922705,1748523032585,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.585",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922706,1748523032593,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.593",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922707,1748523032602,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.602",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922708,1748523032611,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.611",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922710,1748523032621,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.621",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922712,1748523032630,"fUST",-450.0,0.00019178,2,"2025-05-29T12:50:32.630",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922714,1748523032640,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.640",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922715,1748523032650,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.650",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922716,1748523032659,"fUST",-234.4739206,0.00019178,2,"2025-05-29T12:50:32.659",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922717,1748523032669,"fUST",-378.29108148,0.00019178,2,"2025-05-29T12:50:32.669",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922718,1748523032679,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.679",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922719,1748523032688,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.688",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922720,1748523032698,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.698",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922721,1748523032709,"fUST",-376.98673943,0.00019178,2,"2025-05-29T12:50:32.709",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922722,1748523032719,"fUST",-577.93761537,0.00019178,2,"2025-05-29T12:50:32.719",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922723,1748523032729,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.729",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922724,1748523032738,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.738",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922725,1748523032747,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.747",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922726,1748523032757,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.757",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922727,1748523032767,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.767",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922728,1748523032776,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.776",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922729,1748523032785,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.785",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922730,1748523032795,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.795",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922731,1748523032804,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.804",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922732,1748523032813,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.813",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922733,1748523032823,"fUST",-510.2985074,0.00019178,2,"2025-05-29T12:50:32.823",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922734,1748523032833,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.833",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922735,1748523032842,"fUST",-188.36077631,0.00019178,2,"2025-05-29T12:50:32.842",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922736,1748523032851,"fUST",-400.0,0.00019178,2,"2025-05-29T12:50:32.851",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922737,1748523032860,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.860",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922738,1748523032869,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.869",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922739,1748523032879,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.879",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922740,1748523032888,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.888",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922741,1748523032897,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.897",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922742,1748523032907,"fUST",-450.0,0.00019178,2,"2025-05-29T12:50:32.907",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922743,1748523032916,"fUST",-320.0,0.00019178,2,"2025-05-29T12:50:32.916",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922744,1748523032925,"fUST",-400.0,0.00019178,2,"2025-05-29T12:50:32.925",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922745,1748523032934,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.934",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922746,1748523032944,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.944",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922747,1748523032954,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.954",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922748,1748523032964,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.964",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922749,1748523032973,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.973",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922750,1748523032983,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.983",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922751,1748523032992,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:32.992",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922752,1748523033002,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.002",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922753,1748523033011,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.011",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922754,1748523033021,"fUST",-490.0,0.00019178,2,"2025-05-29T12:50:33.021",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922755,1748523033030,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.030",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922756,1748523033040,"fUST",-540.08795904,0.00019178,2,"2025-05-29T12:50:33.040",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922757,1748523033051,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.051",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922758,1748523033061,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.061",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922759,1748523033071,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.071",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922760,1748523033082,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.082",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922761,1748523033091,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.091",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922762,1748523033101,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.101",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922763,1748523033112,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.112",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922764,1748523033123,"fUST",-293.36145177,0.00019178,2,"2025-05-29T12:50:33.123",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922765,1748523033132,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.132",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922766,1748523033143,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.143",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922767,1748523033152,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.152",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922768,1748523033165,"fUST",-450.0,0.00019178,2,"2025-05-29T12:50:33.165",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922769,1748523033176,"fUST",-500.0,0.00019178,2,"2025-05-29T12:50:33.176",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922770,1748523033185,"fUST",-500.0,0.00019178,2,"2025-05-29T12:50:33.185",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922771,1748523033195,"fUST",-500.0,0.00019178,2,"2025-05-29T12:50:33.195",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922772,1748523033204,"fUST",-500.0,0.00019178,2,"2025-05-29T12:50:33.204",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922773,1748523033214,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.214",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922774,1748523033224,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.224",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922775,1748523033234,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.234",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922776,1748523033244,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.244",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922777,1748523033253,"fUST",-420.0,0.00019178,2,"2025-05-29T12:50:33.253",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922778,1748523033263,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.263",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922779,1748523033272,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.272",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922780,1748523033282,"fUST",-370.0,0.00019178,2,"2025-05-29T12:50:33.282",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922781,1748523033292,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.292",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922782,1748523033302,"fUST",-292.34601701,0.00019178,2,"2025-05-29T12:50:33.302",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922783,1748523033311,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.311",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922784,1748523033321,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.321",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922785,1748523033330,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.330",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922786,1748523033340,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.340",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922787,1748523033349,"fUST",-340.0,0.00019178,2,"2025-05-29T12:50:33.349",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922788,1748523033359,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.359",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922789,1748523033368,"fUST",-478.26105542,0.00019178,2,"2025-05-29T12:50:33.368",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922790,1748523033378,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.378",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922791,1748523033387,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.387",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922792,1748523033396,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.396",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922793,1748523033406,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.406",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922794,1748523033415,"fUST",-461.18935211,0.00019178,2,"2025-05-29T12:50:33.415",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922795,1748523033425,"fUST",-320.0,0.00019178,2,"2025-05-29T12:50:33.425",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922796,1748523033434,"fUST",-179.11155793,0.00019178,2,"2025-05-29T12:50:33.434",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922797,1748523033443,"fUST",-439.64517547,0.00019178,2,"2025-05-29T12:50:33.443",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922798,1748523033453,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.453",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922799,1748523033463,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.463",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922800,1748523033476,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.476",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922801,1748523033487,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.487",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922802,1748523033498,"fUST",-370.0,0.00019178,2,"2025-05-29T12:50:33.498",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922803,1748523033508,"fUST",-350.66145062,0.00019178,2,"2025-05-29T12:50:33.508",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922804,1748523033518,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.518",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922805,1748523033528,"fUST",-370.0,0.00019178,2,"2025-05-29T12:50:33.528",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922806,1748523033538,"fUST",-340.0,0.00019178,2,"2025-05-29T12:50:33.538",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922807,1748523033548,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.548",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922808,1748523033558,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.558",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922809,1748523033568,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.568",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922810,1748523033577,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.577",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922811,1748523033586,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.586",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922812,1748523033596,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.596",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922813,1748523033605,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.605",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922814,1748523033615,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.615",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922815,1748523033625,"fUST",-451.26202899,0.00019178,2,"2025-05-29T12:50:33.625",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922816,1748523033634,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.634",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922817,1748523033644,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.644",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922818,1748523033654,"fUST",-290.0,0.00019178,2,"2025-05-29T12:50:33.654",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922819,1748523033663,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.663",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922820,1748523033672,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.672",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922821,1748523033682,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.682",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922822,1748523033691,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.691",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922823,1748523033700,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.700",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922824,1748523033709,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.709",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922825,1748523033718,"fUST",-549.30935665,0.00019178,2,"2025-05-29T12:50:33.718",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922826,1748523033728,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.728",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922827,1748523033738,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.738",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922828,1748523033747,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.747",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922829,1748523033757,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.757",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922830,1748523033766,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.766",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922831,1748523033776,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.776",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922832,1748523033785,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.785",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922833,1748523033794,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.794",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922834,1748523033804,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.804",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922835,1748523033813,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.813",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922836,1748523033823,"fUST",-370.0,0.00019178,2,"2025-05-29T12:50:33.823",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922837,1748523033833,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.833",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922838,1748523033842,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.842",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922839,1748523033851,"fUST",-292.15703517,0.00019178,2,"2025-05-29T12:50:33.851",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922840,1748523033861,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.861",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922841,1748523033870,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.870",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922842,1748523033879,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.879",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922843,1748523033889,"fUST",-500.0,0.00019178,2,"2025-05-29T12:50:33.889",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922844,1748523033898,"fUST",-215.77604668,0.00019178,2,"2025-05-29T12:50:33.898",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922845,1748523033907,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.907",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922846,1748523033916,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.916",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922847,1748523033926,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.926",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922848,1748523033935,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.935",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922849,1748523033944,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.944",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922850,1748523033954,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.954",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922851,1748523033964,"fUST",-229.03047804,0.00019178,2,"2025-05-29T12:50:33.964",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922852,1748523033973,"fUST",-434.9661582,0.00019178,2,"2025-05-29T12:50:33.973",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922853,1748523033983,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:33.983",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922854,1748523033992,"fUST",-339.58993469,0.00019178,2,"2025-05-29T12:50:33.992",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922855,1748523034002,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.002",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922856,1748523034011,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.011",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922857,1748523034020,"fUST",-273.27911492,0.00019178,2,"2025-05-29T12:50:34.020",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922858,1748523034030,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.030",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922859,1748523034039,"fUST",-270.0,0.00019178,2,"2025-05-29T12:50:34.039",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922860,1748523034049,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.049",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922861,1748523034058,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.058",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922862,1748523034068,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.068",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922863,1748523034078,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.078",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922864,1748523034088,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.088",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922865,1748523034098,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.098",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922866,1748523034107,"fUST",-436.4083983,0.00019178,2,"2025-05-29T12:50:34.107",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922867,1748523034116,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.116",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922868,1748523034125,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.125",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922869,1748523034135,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.135",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922870,1748523034144,"fUST",-401.46806045,0.00019178,2,"2025-05-29T12:50:34.144",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922871,1748523034154,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.154",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922872,1748523034163,"fUST",-547.09890554,0.00019178,2,"2025-05-29T12:50:34.163",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922873,1748523034173,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.173",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922874,1748523034183,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.183",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922875,1748523034192,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.192",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922876,1748523034202,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.202",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922877,1748523034211,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.211",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922878,1748523034222,"fUST",-463.62378639,0.00019178,2,"2025-05-29T12:50:34.222",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922879,1748523034231,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.231",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922880,1748523034241,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.241",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922881,1748523034250,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.250",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922882,1748523034259,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.259",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922883,1748523034268,"fUST",-500.0,0.00019178,2,"2025-05-29T12:50:34.268",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922884,1748523034277,"fUST",-472.47192245,0.00019178,2,"2025-05-29T12:50:34.277",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922885,1748523034288,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.288",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922886,1748523034298,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.298",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922887,1748523034307,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.307",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922888,1748523034318,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.318",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922889,1748523034328,"fUST",-287.01886849,0.00019178,2,"2025-05-29T12:50:34.328",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922890,1748523034338,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.338",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922891,1748523034442,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.442",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922892,1748523034453,"fUST",-336.01161659,0.00019178,2,"2025-05-29T12:50:34.453",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922893,1748523034464,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.464",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922894,1748523034477,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.477",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922895,1748523034487,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.487",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922896,1748523034496,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.496",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922897,1748523034507,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.507",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922898,1748523034516,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.516",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922899,1748523034525,"fUST",-435.33375805,0.00019178,2,"2025-05-29T12:50:34.525",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922900,1748523034534,"fUST",-355.94100041,0.00019178,2,"2025-05-29T12:50:34.534",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922901,1748523034544,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.544",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922902,1748523034553,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.553",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922903,1748523034562,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.562",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922904,1748523034573,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.573",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922905,1748523034583,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.583",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922906,1748523034592,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.592",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922907,1748523034602,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.602",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922908,1748523034612,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.612",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922909,1748523034621,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.621",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922910,1748523034631,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.631",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922911,1748523034641,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.641",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922912,1748523034651,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.651",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922913,1748523034660,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.660",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922914,1748523034669,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.669",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922915,1748523034678,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.678",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922916,1748523034687,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.687",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922917,1748523034697,"fUST",-434.73156344,0.00019178,2,"2025-05-29T12:50:34.697",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922918,1748523034706,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.706",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922919,1748523034715,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.715",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922920,1748523034725,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.725",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922921,1748523034734,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.734",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922922,1748523034743,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.743",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922923,1748523034752,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.752",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922924,1748523034761,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.761",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922925,1748523034771,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.771",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922926,1748523034780,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.780",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922927,1748523034789,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.789",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922928,1748523034799,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.799",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922929,1748523034808,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.808",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922930,1748523034818,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.818",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922931,1748523034828,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922932,1748523034837,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.837",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922933,1748523034846,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.846",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922934,1748523034856,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.856",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922935,1748523034865,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.865",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922936,1748523034875,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.875",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922937,1748523034884,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.884",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922938,1748523034893,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.893",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922939,1748523034903,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.903",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922940,1748523034912,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.912",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922941,1748523034921,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.921",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922942,1748523034930,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.930",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922943,1748523034940,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.940",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922944,1748523034949,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.949",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922945,1748523034958,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.958",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922946,1748523034967,"fUST",-201.69857962,0.00019178,2,"2025-05-29T12:50:34.967",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922947,1748523034976,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.976",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922948,1748523034986,"fUST",-400.0,0.00019178,2,"2025-05-29T12:50:34.986",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922949,1748523034995,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:34.995",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922950,1748523035004,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.004",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922951,1748523035013,"fUST",-400.0,0.00019178,2,"2025-05-29T12:50:35.013",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922952,1748523035023,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.023",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922953,1748523035032,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.032",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922954,1748523035042,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.042",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922955,1748523035051,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.051",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922956,1748523035060,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.060",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922957,1748523035070,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.070",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922958,1748523035079,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.079",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922959,1748523035089,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.089",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922960,1748523035099,"fUST",-400.0,0.00019178,2,"2025-05-29T12:50:35.099",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922961,1748523035108,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.108",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922962,1748523035117,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.117",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922963,1748523035127,"fUST",-197.49781145,0.00019178,2,"2025-05-29T12:50:35.127",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922964,1748523035136,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.136",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922965,1748523035145,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.145",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922966,1748523035155,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.155",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922967,1748523035164,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.164",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922968,1748523035173,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.173",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922969,1748523035183,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.183",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922970,1748523035192,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.192",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922971,1748523035201,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.201",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922972,1748523035211,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.211",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922973,1748523035220,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.220",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922974,1748523035229,"fUST",-217.45,0.00019178,2,"2025-05-29T12:50:35.229",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922975,1748523035238,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.238",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922976,1748523035248,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.248",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922977,1748523035257,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.257",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922978,1748523035267,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.267",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922979,1748523035276,"fUST",-569.0191183,0.00019178,2,"2025-05-29T12:50:35.276",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922980,1748523035285,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.285",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922981,1748523035295,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.295",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922982,1748523035304,"fUST",-520.8,0.00019178,2,"2025-05-29T12:50:35.304",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922983,1748523035314,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.314",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922984,1748523035325,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.325",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922985,1748523035335,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.335",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922986,1748523035344,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.344",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922987,1748523035354,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.354",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922988,1748523035363,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.363",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922989,1748523035372,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.372",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922990,1748523035382,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.382",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922991,1748523035391,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.391",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922992,1748523035401,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.401",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922993,1748523035411,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.411",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922994,1748523035420,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.420",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922995,1748523035430,"fUST",-572.28155178,0.00019178,2,"2025-05-29T12:50:35.430",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922996,1748523035439,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.439",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922997,1748523035448,"fUST",-222.62936294,0.00019178,2,"2025-05-29T12:50:35.448",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922998,1748523035458,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.458",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362922999,1748523035469,"fUST",-385.43449058,0.00019178,2,"2025-05-29T12:50:35.469",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923000,1748523035479,"fUST",-353.32409051,0.00019178,2,"2025-05-29T12:50:35.479",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923001,1748523035488,"fUST",-443.2514171,0.00019178,2,"2025-05-29T12:50:35.488",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923002,1748523035498,"fUST",-450.0,0.00019178,2,"2025-05-29T12:50:35.498",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923003,1748523035507,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.507",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923004,1748523035516,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.516",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923005,1748523035525,"fUST",-450.0,0.00019178,2,"2025-05-29T12:50:35.525",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923006,1748523035535,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.535",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923007,1748523035545,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.545",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923008,1748523035555,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.555",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923009,1748523035564,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.564",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923010,1748523035575,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.575",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923011,1748523035585,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.585",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923012,1748523035595,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.595",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923013,1748523035604,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.604",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923014,1748523035613,"fUST",-450.0,0.00019178,2,"2025-05-29T12:50:35.613",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923015,1748523035623,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.623",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923016,1748523035632,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.632",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923017,1748523035641,"fUST",-432.36980136,0.00019178,2,"2025-05-29T12:50:35.641",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923018,1748523035651,"fUST",-400.0,0.00019178,2,"2025-05-29T12:50:35.651",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923019,1748523035660,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.660",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923020,1748523035669,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.669",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923021,1748523035678,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.678",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923022,1748523035687,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.687",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923023,1748523035697,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.697",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923024,1748523035706,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.706",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923025,1748523035715,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.715",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923026,1748523035724,"fUST",-477.25935814,0.00019178,2,"2025-05-29T12:50:35.724",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923027,1748523035734,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.734",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923028,1748523035743,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.743",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923029,1748523035752,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.752",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923030,1748523035762,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.762",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923031,1748523035771,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.771",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923032,1748523035780,"fUST",-91.02909216,0.00019178,2,"2025-05-29T12:50:35.780",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923033,1748523035802,"fUST",-306.37057482,0.00019178,2,"2025-05-29T12:50:35.802",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923034,1748523035811,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.811",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923035,1748523035823,"fUST",-500.0,0.00019178,2,"2025-05-29T12:50:35.823",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923036,1748523035832,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.832",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923037,1748523035842,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.842",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923038,1748523035851,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.851",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923039,1748523035860,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.860",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923040,1748523035870,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.870",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923041,1748523035879,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.879",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923042,1748523035888,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.888",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923043,1748523035897,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.897",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923044,1748523035907,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.907",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923045,1748523035916,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.916",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923046,1748523035925,"fUST",-370.0,0.00019178,2,"2025-05-29T12:50:35.925",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923047,1748523035935,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.935",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923048,1748523035944,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.944",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923049,1748523035954,"fUST",-421.6169836,0.00019178,2,"2025-05-29T12:50:35.954",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923050,1748523035963,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.963",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923051,1748523035972,"fUST",-420.0,0.00019178,2,"2025-05-29T12:50:35.972",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923052,1748523035982,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.982",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923053,1748523035992,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:35.992",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923054,1748523036001,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.001",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923055,1748523036010,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.010",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923056,1748523036019,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.019",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923057,1748523036028,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.028",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923058,1748523036037,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.037",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923059,1748523036046,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.046",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923060,1748523036056,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.056",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923061,1748523036066,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.066",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923062,1748523036079,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.079",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923063,1748523036088,"fUST",-334.40590533,0.00019178,2,"2025-05-29T12:50:36.088",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923064,1748523036098,"fUST",-370.0,0.00019178,2,"2025-05-29T12:50:36.098",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923065,1748523036107,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.107",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923066,1748523036116,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.116",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923067,1748523036125,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.125",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923068,1748523036134,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.134",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923069,1748523036144,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.144",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923070,1748523036153,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.153",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923071,1748523036162,"fUST",-450.0,0.00019178,2,"2025-05-29T12:50:36.162",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923072,1748523036171,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.171",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923073,1748523036181,"fUST",-310.0,0.00019178,2,"2025-05-29T12:50:36.181",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923074,1748523036190,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.190",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923075,1748523036200,"fUST",-412.65062192,0.00019178,2,"2025-05-29T12:50:36.200",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923076,1748523036209,"fUST",-1384.78,0.00019178,2,"2025-05-29T12:50:36.209",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923077,1748523036219,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.219",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923078,1748523036228,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.228",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923079,1748523036237,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:36.237",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923080,1748523036247,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.247",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923081,1748523036256,"fUST",-354.69431804,0.00019452,2,"2025-05-29T12:50:36.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923082,1748523036266,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.266",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923083,1748523036275,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.275",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923084,1748523036285,"fUST",-495.70943671,0.00019452,2,"2025-05-29T12:50:36.285",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923085,1748523036294,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.294",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923086,1748523036303,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.303",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923087,1748523036313,"fUST",-400.87740925,0.00019452,2,"2025-05-29T12:50:36.313",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923088,1748523036326,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.326",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923089,1748523036335,"fUST",-441.09292531,0.00019452,2,"2025-05-29T12:50:36.335",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923090,1748523036344,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.344",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923091,1748523036354,"fUST",-439.38179493,0.00019452,2,"2025-05-29T12:50:36.354",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923092,1748523036363,"fUST",-496.02723809,0.00019452,2,"2025-05-29T12:50:36.363",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923093,1748523036372,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.372",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923094,1748523036381,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.381",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923095,1748523036391,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.391",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923096,1748523036400,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.400",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923097,1748523036409,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.409",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923098,1748523036420,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.420",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923099,1748523036429,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.429",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923100,1748523036438,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:36.438",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923101,1748523036448,"fUST",-225.96853434,0.00019452,2,"2025-05-29T12:50:36.448",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923130,1748523037849,"fUST",-5000.0,0.00018986,2,"2025-05-29T12:50:37.849",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923132,1748523037859,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:37.859",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923143,1748523037962,"fUST",-525.78520218,0.00019178,2,"2025-05-29T12:50:37.962",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923145,1748523037972,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:37.972",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923147,1748523037981,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:37.981",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923149,1748523037991,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:37.991",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923150,1748523038001,"fUST",-204.03146566,0.00019452,2,"2025-05-29T12:50:38.001",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923152,1748523038011,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.011",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923154,1748523038021,"fUST",-462.15157776,0.00019452,2,"2025-05-29T12:50:38.021",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923156,1748523038032,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.032",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923158,1748523038042,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.042",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923160,1748523038053,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.053",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923162,1748523038063,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.063",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923165,1748523038075,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.075",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923167,1748523038085,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.085",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923168,1748523038095,"fUST",-437.23081561,0.00019452,2,"2025-05-29T12:50:38.095",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923170,1748523038106,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.106",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923172,1748523038115,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.115",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923174,1748523038125,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.125",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923176,1748523038134,"fUST",-472.93925003,0.00019452,2,"2025-05-29T12:50:38.134",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923178,1748523038144,"fUST",-396.11617264,0.00019452,2,"2025-05-29T12:50:38.144",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923179,1748523038154,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.154",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923181,1748523038164,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.164",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923183,1748523038174,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.174",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923185,1748523038184,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.184",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923187,1748523038194,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.194",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923189,1748523038203,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.203",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923191,1748523038212,"fUST",-400.0,0.00019452,2,"2025-05-29T12:50:38.212",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923192,1748523038222,"fUST",-465.34658479,0.00019452,2,"2025-05-29T12:50:38.222",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923194,1748523038231,"fUST",-356.9930781,0.00019452,2,"2025-05-29T12:50:38.231",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923196,1748523038240,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.240",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923198,1748523038250,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.250",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923200,1748523038259,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.259",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923202,1748523038268,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.268",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923204,1748523038277,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.277",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923206,1748523038293,"fUST",-230.0,0.00019452,2,"2025-05-29T12:50:38.293",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923208,1748523038307,"fUST",-527.6491173,0.00019452,2,"2025-05-29T12:50:38.307",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923210,1748523038318,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.318",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923212,1748523038329,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.329",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923214,1748523038338,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.338",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923216,1748523038348,"fUST",-160.65673593,0.00019452,2,"2025-05-29T12:50:38.348",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923229,1748523038475,"fUST",-269.34326407,0.00019452,2,"2025-05-29T12:50:38.475",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923231,1748523038484,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.484",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923232,1748523038494,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.494",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923234,1748523038503,"fUST",-269.63217454,0.00019452,2,"2025-05-29T12:50:38.503",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923237,1748523038519,"fUST",-160.36782546,0.00019452,2,"2025-05-29T12:50:38.519",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923239,1748523038528,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.528",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923241,1748523038538,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.538",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923242,1748523038547,"fUST",-298.137297,0.00019452,2,"2025-05-29T12:50:38.547",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923244,1748523038557,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.557",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923246,1748523038566,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.566",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923248,1748523038576,"fUST",-246.21019193,0.00019452,2,"2025-05-29T12:50:38.576",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923250,1748523038585,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.585",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923252,1748523038594,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.594",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923254,1748523038603,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.603",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923256,1748523038612,"fUST",-449.18977202,0.00019452,2,"2025-05-29T12:50:38.612",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923258,1748523038621,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.621",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923260,1748523038630,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.630",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923262,1748523038639,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.639",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923264,1748523038648,"fUST",-276.51906089,0.00019452,2,"2025-05-29T12:50:38.648",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923266,1748523038657,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.657",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923268,1748523038666,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.666",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923270,1748523038675,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.675",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923272,1748523038684,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.684",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923273,1748523038692,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.692",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923274,1748523038702,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.702",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923275,1748523038711,"fUST",-581.46090903,0.00019452,2,"2025-05-29T12:50:38.711",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923276,1748523038720,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.720",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923277,1748523038729,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.729",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923278,1748523038738,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.738",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923279,1748523038747,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.747",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923280,1748523038756,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.756",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923281,1748523038765,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.765",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923282,1748523038774,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.774",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923283,1748523038783,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.783",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923284,1748523038792,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.792",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923285,1748523038801,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.801",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923286,1748523038810,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.810",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923287,1748523038818,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.818",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923288,1748523038828,"fUST",-548.23865661,0.00019452,2,"2025-05-29T12:50:38.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923289,1748523038837,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.837",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923290,1748523038846,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.846",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923291,1748523038855,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.855",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923292,1748523038864,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.864",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923293,1748523038873,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.873",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923294,1748523038882,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.882",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923295,1748523038892,"fUST",-327.6678917,0.00019452,2,"2025-05-29T12:50:38.892",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923296,1748523038901,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.901",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923297,1748523038917,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.917",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923298,1748523038932,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.932",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923299,1748523038945,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.945",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923300,1748523038957,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.957",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923301,1748523038967,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.967",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923302,1748523038980,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.980",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923303,1748523038992,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:38.992",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923304,1748523039004,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.004",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923305,1748523039016,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.016",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923306,1748523039029,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.029",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923307,1748523039041,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.041",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923308,1748523039053,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.053",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923309,1748523039065,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.065",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923310,1748523039078,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.078",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923311,1748523039091,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.091",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923312,1748523039103,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.103",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923313,1748523039114,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.114",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923314,1748523039127,"fUST",-379.39189322,0.00019452,2,"2025-05-29T12:50:39.127",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923315,1748523039138,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.138",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923316,1748523039151,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.151",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923318,1748523039165,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.165",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923319,1748523039177,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.177",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923321,1748523039189,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.189",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923324,1748523039200,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.200",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923326,1748523039209,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.209",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923328,1748523039222,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.222",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923330,1748523039233,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.233",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923332,1748523039245,"fUST",-439.62741147,0.00019452,2,"2025-05-29T12:50:39.245",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923335,1748523039257,"fUST",-457.06801446,0.00019452,2,"2025-05-29T12:50:39.257",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923337,1748523039269,"fUST",-399.38697107,0.00019452,2,"2025-05-29T12:50:39.269",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923339,1748523039281,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.281",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923342,1748523039297,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.297",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923344,1748523039310,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.310",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923347,1748523039324,"fUST",-400.62651728,0.00019452,2,"2025-05-29T12:50:39.324",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923349,1748523039338,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.338",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923352,1748523039350,"fUST",-368.36172699,0.00019452,2,"2025-05-29T12:50:39.350",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923354,1748523039360,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.360",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923356,1748523039370,"fUST",-435.03691886,0.00019452,2,"2025-05-29T12:50:39.370",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923359,1748523039381,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.381",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923361,1748523039392,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.392",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923363,1748523039406,"fUST",-272.79497947,0.00019452,2,"2025-05-29T12:50:39.406",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923366,1748523039418,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.418",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923368,1748523039431,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.431",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923370,1748523039441,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.441",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923372,1748523039452,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.452",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923374,1748523039464,"fUST",-310.0,0.00019452,2,"2025-05-29T12:50:39.464",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923377,1748523039478,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.478",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923379,1748523039490,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.490",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923381,1748523039501,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.501",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923383,1748523039511,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.511",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923386,1748523039522,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.522",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923388,1748523039532,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.532",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923390,1748523039543,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.543",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923392,1748523039555,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.555",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923395,1748523039568,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.568",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923398,1748523039582,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.582",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923400,1748523039593,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.593",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923403,1748523039604,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.604",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923405,1748523039616,"fUST",-367.8405064,0.00019452,2,"2025-05-29T12:50:39.616",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923408,1748523039627,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.627",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923410,1748523039638,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.638",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923413,1748523039650,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.650",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923415,1748523039662,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.662",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923417,1748523039672,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.672",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923419,1748523039683,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.683",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923421,1748523039696,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.696",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923423,1748523039707,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.707",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923426,1748523039718,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.718",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923428,1748523039729,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.729",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923430,1748523039740,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.740",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923432,1748523039751,"fUST",-297.87610709,0.00019452,2,"2025-05-29T12:50:39.751",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923434,1748523039762,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.762",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923437,1748523039773,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.773",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923439,1748523039783,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.783",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923441,1748523039794,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.794",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923443,1748523039806,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.806",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923445,1748523039816,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.816",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923448,1748523039828,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923450,1748523039838,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.838",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923452,1748523039849,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.849",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923454,1748523039859,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.859",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923456,1748523039870,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.870",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923458,1748523039881,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.881",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923461,1748523039892,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.892",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923463,1748523039904,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.904",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923465,1748523039915,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.915",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923467,1748523039926,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.926",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923470,1748523039937,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.937",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923472,1748523039948,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.948",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923474,1748523039959,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.959",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923476,1748523039970,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.970",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923478,1748523039979,"fUST",-316.06722317,0.00019452,2,"2025-05-29T12:50:39.979",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923480,1748523039988,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.988",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923482,1748523039996,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:39.996",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923484,1748523040006,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:40.006",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923486,1748523040015,"fUST",-450.30720909,0.00019452,2,"2025-05-29T12:50:40.015",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923488,1748523040024,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:40.024",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923490,1748523040034,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:40.034",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923492,1748523040043,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:40.043",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923494,1748523040052,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:40.052",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923496,1748523040062,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:40.062",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923498,1748523040072,"fUST",-1384.78,0.00019452,2,"2025-05-29T12:50:40.072",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923500,1748523040082,"fUST",-370.0,0.00019452,2,"2025-05-29T12:50:40.082",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923502,1748523040091,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:40.091",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923504,1748523040100,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:40.100",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923506,1748523040110,"fUST",-430.0,0.00019452,2,"2025-05-29T12:50:40.110",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923528,1748523040287,"fUST",-500.0,0.00019473,2,"2025-05-29T12:50:40.287",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923532,1748523040298,"fUST",-543.19286507,0.00019473,2,"2025-05-29T12:50:40.298",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923535,1748523040308,"fUST",-500.0,0.00019473,2,"2025-05-29T12:50:40.308",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923538,1748523040317,"fUST",-500.0,0.00019473,2,"2025-05-29T12:50:40.317",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923541,1748523040331,"fUST",-500.0,0.00019721,2,"2025-05-29T12:50:40.331",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923543,1748523040340,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.340",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923545,1748523040350,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.350",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923547,1748523040360,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.360",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923549,1748523040369,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.369",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923551,1748523040378,"fUST",-280.0,0.00019726,2,"2025-05-29T12:50:40.378",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923553,1748523040388,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.388",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923555,1748523040397,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.397",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923557,1748523040406,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.406",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923558,1748523040415,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.415",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923560,1748523040425,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.425",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923563,1748523040435,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.435",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923565,1748523040444,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.444",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923567,1748523040453,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.453",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923569,1748523040463,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.463",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923571,1748523040477,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.477",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923573,1748523040487,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.487",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923575,1748523040496,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.496",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923577,1748523040506,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.506",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923579,1748523040517,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.517",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923581,1748523040526,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.526",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923583,1748523040535,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.535",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923585,1748523040546,"fUST",-490.0,0.00019726,2,"2025-05-29T12:50:40.546",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923587,1748523040556,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.556",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923589,1748523040566,"fUST",-327.74782399,0.00019726,2,"2025-05-29T12:50:40.566",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923591,1748523040576,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.576",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923593,1748523040586,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.586",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923595,1748523040595,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.595",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923597,1748523040604,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.604",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923599,1748523040613,"fUST",-440.37278522,0.00019726,2,"2025-05-29T12:50:40.613",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923601,1748523040623,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.623",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923603,1748523040632,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.632",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923605,1748523040642,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.642",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923607,1748523040653,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.653",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923609,1748523040662,"fUST",-490.0,0.00019726,2,"2025-05-29T12:50:40.662",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923611,1748523040671,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.671",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923613,1748523040681,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.681",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923615,1748523040690,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.690",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923617,1748523040699,"fUST",-466.41081921,0.00019726,2,"2025-05-29T12:50:40.699",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923619,1748523040708,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.708",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923621,1748523040717,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.717",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923623,1748523040726,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.726",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923625,1748523040736,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.736",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923627,1748523040745,"fUST",-454.77826493,0.00019726,2,"2025-05-29T12:50:40.745",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923629,1748523040754,"fUST",-455.98446699,0.00019726,2,"2025-05-29T12:50:40.754",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923631,1748523040763,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.763",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923633,1748523040773,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.773",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923635,1748523040781,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.781",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923637,1748523040790,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.790",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923638,1748523040799,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.799",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923641,1748523040809,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.809",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923642,1748523040818,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.818",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923644,1748523040828,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.828",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923647,1748523040838,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.838",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923649,1748523040847,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.847",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923651,1748523040856,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.856",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923652,1748523040865,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.865",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923655,1748523040875,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.875",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923657,1748523040884,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.884",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923659,1748523040893,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.893",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923661,1748523040903,"fUST",-443.04079944,0.00019726,2,"2025-05-29T12:50:40.903",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923663,1748523040914,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.914",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923665,1748523040923,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.923",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923666,1748523040932,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.932",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923668,1748523040941,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.941",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923671,1748523040950,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.950",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923673,1748523040960,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.960",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923675,1748523040969,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.969",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923677,1748523040979,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.979",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923679,1748523040988,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:40.988",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923681,1748523040998,"fUST",-359.92907539,0.00019726,2,"2025-05-29T12:50:40.998",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923683,1748523041007,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.007",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923685,1748523041016,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.016",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923686,1748523041026,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.026",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923688,1748523041035,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.035",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923690,1748523041045,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.045",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923692,1748523041054,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.054",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923694,1748523041063,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.063",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923696,1748523041073,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.073",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923698,1748523041083,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.083",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923700,1748523041093,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.093",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923702,1748523041102,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.102",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923704,1748523041111,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.111",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923706,1748523041120,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.120",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923708,1748523041130,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.130",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923710,1748523041139,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.139",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923712,1748523041148,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.148",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923714,1748523041159,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.159",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923716,1748523041169,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.169",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923718,1748523041179,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.179",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923720,1748523041189,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.189",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923722,1748523041199,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.199",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923724,1748523041210,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.210",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923726,1748523041220,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.220",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923728,1748523041231,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.231",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923730,1748523041241,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.241",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923732,1748523041250,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.250",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923734,1748523041266,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.266",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923736,1748523041286,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.286",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923738,1748523041301,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.301",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923740,1748523041312,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.312",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923742,1748523041321,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.321",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923744,1748523041331,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.331",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923746,1748523041341,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.341",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923748,1748523041351,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.351",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923750,1748523041360,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.360",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923752,1748523041370,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.370",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923754,1748523041379,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.379",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923756,1748523041389,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.389",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923758,1748523041399,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.399",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923760,1748523041409,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.409",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923762,1748523041418,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.418",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923764,1748523041427,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.427",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923766,1748523041436,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.436",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923768,1748523041445,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.445",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923769,1748523041454,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.454",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923771,1748523041465,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.465",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923774,1748523041478,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.478",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923776,1748523041487,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.487",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923778,1748523041496,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.496",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923780,1748523041503,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.503",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923782,1748523041511,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.511",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923784,1748523041520,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.520",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923785,1748523041527,"fUST",-529.54459199,0.00019726,2,"2025-05-29T12:50:41.527",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923787,1748523041535,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.535",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923789,1748523041544,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.544",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923791,1748523041552,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.552",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923793,1748523041560,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.560",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923795,1748523041568,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.568",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923797,1748523041576,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.576",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923799,1748523041584,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.584",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923801,1748523041592,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.592",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923803,1748523041599,"fUST",-290.53129596,0.00019726,2,"2025-05-29T12:50:41.599",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923805,1748523041607,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.607",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923806,1748523041615,"fUST",-238.62658928,0.00019726,2,"2025-05-29T12:50:41.615",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923808,1748523041622,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.622",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923810,1748523041631,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.631",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923813,1748523041639,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.639",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923815,1748523041648,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.648",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923816,1748523041655,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.655",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923818,1748523041663,"fUST",-398.37354368,0.00019726,2,"2025-05-29T12:50:41.663",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923820,1748523041672,"fUST",-1384.78,0.00019726,2,"2025-05-29T12:50:41.672",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923822,1748523041681,"fUST",-430.0,0.00019726,2,"2025-05-29T12:50:41.681",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923824,1748523041688,"fUST",-434.01679854,0.0001975,2,"2025-05-29T12:50:41.688",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923826,1748523041696,"fUST",-500.0,0.00019766,2,"2025-05-29T12:50:41.696",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923829,1748523041705,"fUST",-500.0,0.00019766,2,"2025-05-29T12:50:41.705",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923830,1748523041713,"fUST",-500.0,0.00019773,2,"2025-05-29T12:50:41.713",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923833,1748523041721,"fUST",-248.93708886,0.000199,2,"2025-05-29T12:50:41.721",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923834,1748523041729,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.729",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923836,1748523041736,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.736",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923838,1748523041744,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.744",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923840,1748523041752,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.752",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923842,1748523041759,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.759",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923844,1748523041768,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.768",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923846,1748523041776,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.776",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923848,1748523041784,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.784",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923850,1748523041792,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.792",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923852,1748523041799,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.799",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923854,1748523041807,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.807",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923856,1748523041815,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.815",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923858,1748523041823,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.823",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923860,1748523041832,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.832",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923862,1748523041839,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.839",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923864,1748523041846,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.846",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923866,1748523041853,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.853",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923868,1748523041862,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.862",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923870,1748523041871,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.871",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923872,1748523041881,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.881",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923874,1748523041891,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.891",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923876,1748523041900,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.900",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923878,1748523041910,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.910",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923880,1748523041919,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.919",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923882,1748523041928,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.928",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923884,1748523041937,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.937",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923886,1748523041946,"fUST",-413.59246046,0.0002,2,"2025-05-29T12:50:41.946",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923888,1748523041955,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.955",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923890,1748523041965,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.965",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923892,1748523041975,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.975",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923894,1748523041984,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:41.984",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923896,1748523041994,"fUST",-435.55,0.0002,2,"2025-05-29T12:50:41.994",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923898,1748523042003,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.003",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923900,1748523042012,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.012",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923902,1748523042022,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.022",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923904,1748523042031,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.031",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923906,1748523042041,"fUST",-539.90961659,0.0002,2,"2025-05-29T12:50:42.041",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923908,1748523042050,"fUST",-444.40457386,0.0002,2,"2025-05-29T12:50:42.050",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923910,1748523042059,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.059",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923912,1748523042068,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.068",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923914,1748523042079,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.079",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923916,1748523042089,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.089",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923918,1748523042098,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.098",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923920,1748523042108,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.108",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923922,1748523042117,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.117",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923924,1748523042127,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.127",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923926,1748523042138,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.138",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923928,1748523042147,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.147",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923930,1748523042156,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.156",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923932,1748523042165,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.165",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923933,1748523042174,"fUST",-400.0,0.0002,2,"2025-05-29T12:50:42.174",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923934,1748523042183,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.183",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923935,1748523042192,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.192",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923936,1748523042201,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.201",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923937,1748523042210,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.210",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923938,1748523042219,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.219",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923939,1748523042229,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.229",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923940,1748523042238,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.238",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923941,1748523042247,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.247",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923942,1748523042256,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923943,1748523042265,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.265",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923944,1748523042274,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.274",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923945,1748523042282,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.282",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923946,1748523042291,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.291",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923947,1748523042300,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.300",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923948,1748523042309,"fUST",-450.96006452,0.0002,2,"2025-05-29T12:50:42.309",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923949,1748523042317,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.317",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923950,1748523042327,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.327",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923951,1748523042336,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.336",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923953,1748523042345,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.345",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923954,1748523042354,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.354",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923956,1748523042363,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.363",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923959,1748523042372,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.372",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923961,1748523042381,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.381",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923963,1748523042390,"fUST",-513.24897422,0.0002,2,"2025-05-29T12:50:42.390",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923965,1748523042399,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.399",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923967,1748523042408,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.408",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923969,1748523042418,"fUST",-184.96563038,0.0002,2,"2025-05-29T12:50:42.418",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923971,1748523042427,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.427",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923973,1748523042436,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.436",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923975,1748523042450,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.450",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923977,1748523042466,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.466",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923979,1748523042479,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.479",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923981,1748523042488,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.488",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923983,1748523042497,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.497",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923985,1748523042507,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.507",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923987,1748523042516,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.516",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923990,1748523042525,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.525",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923992,1748523042534,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.534",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923994,1748523042544,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.544",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362923996,1748523042554,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.554",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924000,1748523042564,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.564",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924004,1748523042574,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.574",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924007,1748523042583,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.583",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924011,1748523042592,"fUST",-340.88184397,0.0002,2,"2025-05-29T12:50:42.592",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924014,1748523042601,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.601",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924018,1748523042610,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.610",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924022,1748523042619,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.619",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924025,1748523042629,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.629",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924027,1748523042638,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.638",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924030,1748523042647,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.647",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924032,1748523042656,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.656",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924035,1748523042665,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.665",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924038,1748523042674,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.674",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924040,1748523042683,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.683",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924043,1748523042692,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.692",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924046,1748523042701,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.701",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924049,1748523042710,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.710",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924051,1748523042719,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.719",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924054,1748523042728,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.728",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924057,1748523042737,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.737",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924059,1748523042746,"fUST",-563.72,0.0002,2,"2025-05-29T12:50:42.746",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924062,1748523042756,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.756",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924065,1748523042765,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.765",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924067,1748523042774,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.774",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924070,1748523042784,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.784",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924073,1748523042794,"fUST",-430.0,0.0002,2,"2025-05-29T12:50:42.794",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924076,1748523042803,"fUST",-1384.78,0.0002,2,"2025-05-29T12:50:42.803",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924078,1748523042811,"fUST",-207.65,0.0002,2,"2025-05-29T12:50:42.811",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924081,1748523042820,"fUST",-849.18295383,0.00020021,2,"2025-05-29T12:50:42.820",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924084,1748523042832,"fUST",-541.24314168,0.00020273,2,"2025-05-29T12:50:42.832",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924086,1748523042841,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.841",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924089,1748523042851,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.851",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924092,1748523042860,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.860",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924095,1748523042870,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.870",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924098,1748523042880,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.880",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924100,1748523042889,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.889",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924103,1748523042898,"fUST",-347.17814548,0.00020273,2,"2025-05-29T12:50:42.898",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924106,1748523042907,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.907",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924108,1748523042916,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.916",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924110,1748523042925,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.925",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924112,1748523042934,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.934",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924114,1748523042943,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.943",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924116,1748523042953,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.953",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924118,1748523042962,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.962",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924120,1748523042971,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.971",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924122,1748523042980,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.980",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924124,1748523042990,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.990",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924126,1748523042999,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:42.999",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924128,1748523043008,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.008",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924130,1748523043017,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.017",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924132,1748523043026,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.026",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924134,1748523043036,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.036",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924137,1748523043045,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.045",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924139,1748523043055,"fUST",-444.45,0.00020273,2,"2025-05-29T12:50:43.055",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924141,1748523043065,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.065",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924143,1748523043074,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.074",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924144,1748523043084,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.084",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924147,1748523043094,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.094",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924149,1748523043103,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.103",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924151,1748523043113,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.113",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924153,1748523043122,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.122",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924170,1748523043220,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.220",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924172,1748523043242,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.242",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924174,1748523043252,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.252",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924176,1748523043261,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.261",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924178,1748523043270,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.270",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924180,1748523043279,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.279",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924182,1748523043288,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.288",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924184,1748523043298,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.298",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924186,1748523043307,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.307",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924188,1748523043316,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.316",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924190,1748523043327,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.327",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924192,1748523043336,"fUST",-535.04,0.00020273,2,"2025-05-29T12:50:43.336",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924194,1748523043345,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.345",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924196,1748523043355,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.355",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924198,1748523043364,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.364",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924200,1748523043373,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.373",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924202,1748523043383,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.383",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924204,1748523043393,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.393",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924206,1748523043403,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.403",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924208,1748523043413,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.413",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924210,1748523043422,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.422",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924212,1748523043431,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.431",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924214,1748523043441,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.441",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924216,1748523043450,"fUST",-408.61590313,0.00020273,2,"2025-05-29T12:50:43.450",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924218,1748523043459,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.459",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924220,1748523043469,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.469",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924222,1748523043480,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.480",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924224,1748523043489,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.489",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924226,1748523043499,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.499",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924228,1748523043508,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.508",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924230,1748523043518,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.518",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924232,1748523043528,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.528",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924234,1748523043537,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.537",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924235,1748523043546,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.546",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924237,1748523043555,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.555",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924239,1748523043565,"fUST",-305.85,0.00020273,2,"2025-05-29T12:50:43.565",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924242,1748523043575,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.575",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924243,1748523043584,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.584",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924246,1748523043594,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.594",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924248,1748523043603,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.603",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924250,1748523043613,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.613",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924252,1748523043622,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.622",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924254,1748523043631,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.631",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924256,1748523043642,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.642",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924258,1748523043652,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.652",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924260,1748523043662,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.662",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924262,1748523043670,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.670",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924264,1748523043680,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.680",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924266,1748523043690,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.690",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924268,1748523043700,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.700",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924270,1748523043709,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.709",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924272,1748523043719,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.719",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924273,1748523043728,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.728",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924276,1748523043738,"fUST",-430.0,0.00020273,2,"2025-05-29T12:50:43.738",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924277,1748523043747,"fUST",-1384.78,0.00020273,2,"2025-05-29T12:50:43.747",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924279,1748523043757,"fUST",-160.0,0.00020311,2,"2025-05-29T12:50:43.757",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924282,1748523043767,"fUST",-229.26895353,0.00020312,2,"2025-05-29T12:50:43.767",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924283,1748523043776,"fUST",-160.0,0.00020312,2,"2025-05-29T12:50:43.776",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924286,1748523043786,"fUST",-160.0,0.00020312,2,"2025-05-29T12:50:43.786",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924287,1748523043795,"fUST",-160.0,0.00020312,2,"2025-05-29T12:50:43.795",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924290,1748523043805,"fUST",-180.693,0.00020545,2,"2025-05-29T12:50:43.805",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924292,1748523043815,"fUST",-169.731,0.00020545,2,"2025-05-29T12:50:43.815",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924293,1748523043824,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.824",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924296,1748523043834,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.834",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924298,1748523043844,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.844",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924300,1748523043854,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.854",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924302,1748523043863,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.863",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924304,1748523043872,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.872",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924306,1748523043881,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.881",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924308,1748523043890,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.890",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924309,1748523043900,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.900",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924311,1748523043909,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.909",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924313,1748523043919,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.919",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924315,1748523043928,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.928",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924317,1748523043937,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.937",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924320,1748523043947,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.947",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924322,1748523043956,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.956",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924323,1748523043966,"fUST",-442.16787166,0.00020547,2,"2025-05-29T12:50:43.966",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924326,1748523043976,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:43.976",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924327,1748523043986,"fUST",-322.43030373,0.00020547,2,"2025-05-29T12:50:43.986",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924329,1748523043995,"fUST",-462.07872988,0.00020547,2,"2025-05-29T12:50:43.995",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924331,1748523044005,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:44.005",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924333,1748523044014,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:44.014",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924336,1748523044024,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:44.024",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924337,1748523044034,"fUST",-170.41345545,0.00020547,2,"2025-05-29T12:50:44.034",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924339,1748523044044,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:44.044",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924342,1748523044053,"fUST",-419.66,0.00020547,2,"2025-05-29T12:50:44.053",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924343,1748523044063,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:44.063",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924345,1748523044072,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:44.072",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924347,1748523044083,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:44.083",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924349,1748523044093,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:44.093",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924351,1748523044102,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:44.102",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924353,1748523044111,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:44.111",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924355,1748523044121,"fUST",-426.80130533,0.00020547,2,"2025-05-29T12:50:44.121",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924357,1748523044131,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:44.131",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924359,1748523044141,"fUST",-430.0,0.00020547,2,"2025-05-29T12:50:44.141",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924361,1748523044151,"fUST",-1384.78,0.00020547,2,"2025-05-29T12:50:44.151",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924363,1748523044161,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.161",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924365,1748523044171,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.171",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924368,1748523044181,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.181",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924369,1748523044190,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.190",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924371,1748523044200,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.200",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924373,1748523044210,"fUST",-152.63117165,0.00020652,2,"2025-05-29T12:50:44.210",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924375,1748523044220,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.220",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924378,1748523044230,"fUST",-500.0,0.00020652,2,"2025-05-29T12:50:44.230",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924379,1748523044239,"fUST",-500.0,0.00020652,2,"2025-05-29T12:50:44.239",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924381,1748523044250,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.250",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924383,1748523044259,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.259",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924386,1748523044269,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.269",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924387,1748523044279,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.279",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924389,1748523044288,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.288",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924391,1748523044297,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.297",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924393,1748523044307,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.307",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924395,1748523044316,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.316",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924397,1748523044328,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.328",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924399,1748523044337,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.337",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924401,1748523044347,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.347",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924403,1748523044357,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.357",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924405,1748523044366,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.366",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924407,1748523044375,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.375",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924409,1748523044385,"fUST",-151.0,0.00020652,2,"2025-05-29T12:50:44.385",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924411,1748523044394,"fUST",-151.0,0.00020679,2,"2025-05-29T12:50:44.394",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924413,1748523044403,"fUST",-500.0,0.00020679,2,"2025-05-29T12:50:44.403",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924415,1748523044412,"fUST",-500.0,0.00020679,2,"2025-05-29T12:50:44.412",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924417,1748523044422,"fUST",-151.0,0.00020679,2,"2025-05-29T12:50:44.422",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924419,1748523044431,"fUST",-151.0,0.00020679,2,"2025-05-29T12:50:44.431",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924421,1748523044441,"fUST",-202.23945746,0.00020679,2,"2025-05-29T12:50:44.441",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924423,1748523044450,"fUST",-151.0,0.00020679,2,"2025-05-29T12:50:44.450",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924425,1748523044459,"fUST",-500.0,0.00020689,2,"2025-05-29T12:50:44.459",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924427,1748523044469,"fUST",-198.0,0.00020707,2,"2025-05-29T12:50:44.469",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924429,1748523044481,"fUST",-500.0,0.00020707,2,"2025-05-29T12:50:44.481",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924431,1748523044490,"fUST",-500.0,0.00020707,2,"2025-05-29T12:50:44.490",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924433,1748523044499,"fUST",-198.0,0.00020707,2,"2025-05-29T12:50:44.499",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924435,1748523044510,"fUST",-198.0,0.00020707,2,"2025-05-29T12:50:44.510",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924437,1748523044519,"fUST",-198.0,0.00020707,2,"2025-05-29T12:50:44.519",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924439,1748523044528,"fUST",-500.0,0.00020734,2,"2025-05-29T12:50:44.528",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924441,1748523044538,"fUST",-500.0,0.00020762,2,"2025-05-29T12:50:44.538",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924443,1748523044549,"fUST",-500.0,0.00020789,2,"2025-05-29T12:50:44.549",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924445,1748523044559,"fUST",-500.0,0.00020816,2,"2025-05-29T12:50:44.559",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924447,1748523044569,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.569",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924449,1748523044581,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.581",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924451,1748523044590,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.590",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924453,1748523044600,"fUST",-448.54498822,0.00020821,2,"2025-05-29T12:50:44.600",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924455,1748523044610,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.610",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924457,1748523044619,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.619",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924459,1748523044629,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.629",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924461,1748523044640,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.640",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924463,1748523044652,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.652",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924465,1748523044662,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.662",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924467,1748523044672,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.672",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924469,1748523044681,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.681",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924471,1748523044691,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.691",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924473,1748523044701,"fUST",-364.08,0.00020821,2,"2025-05-29T12:50:44.701",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924475,1748523044710,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.710",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924477,1748523044719,"fUST",-566.64008061,0.00020821,2,"2025-05-29T12:50:44.719",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924479,1748523044729,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.729",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924481,1748523044738,"fUST",-430.0,0.00020821,2,"2025-05-29T12:50:44.738",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924482,1748523044747,"fUST",-1384.78,0.00020821,2,"2025-05-29T12:50:44.747",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924483,1748523044756,"fUST",-500.0,0.00020844,2,"2025-05-29T12:50:44.756",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924484,1748523044765,"fUST",-252.45466841,0.00020871,2,"2025-05-29T12:50:44.765",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924485,1748523044774,"fUST",-476.04204077,0.000209,4,"2025-05-29T12:50:44.774",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924486,1748523044783,"fUST",-476.04204077,0.00021038,4,"2025-05-29T12:50:44.783",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924487,1748523044791,"fUST",-411.7,0.00021095,2,"2025-05-29T12:50:44.791",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924489,1748523044801,"fUST",-430.0,0.00021095,2,"2025-05-29T12:50:44.801",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924491,1748523044810,"fUST",-430.0,0.00021095,2,"2025-05-29T12:50:44.810",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924493,1748523044820,"fUST",-430.0,0.00021095,2,"2025-05-29T12:50:44.820",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924495,1748523044831,"fUST",-454.74852935,0.00021095,2,"2025-05-29T12:50:44.831",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924497,1748523044840,"fUST",-430.0,0.00021095,2,"2025-05-29T12:50:44.840",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924499,1748523044849,"fUST",-430.0,0.00021095,2,"2025-05-29T12:50:44.849",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924501,1748523044859,"fUST",-430.0,0.00021095,2,"2025-05-29T12:50:44.859",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924503,1748523044868,"fUST",-430.0,0.00021095,2,"2025-05-29T12:50:44.868",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924505,1748523044878,"fUST",-430.0,0.00021095,2,"2025-05-29T12:50:44.878",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924507,1748523044888,"fUST",-430.0,0.00021095,2,"2025-05-29T12:50:44.888",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924509,1748523044898,"fUST",-430.0,0.00021095,2,"2025-05-29T12:50:44.898",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924511,1748523044907,"fUST",-1384.78,0.00021095,2,"2025-05-29T12:50:44.907",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924513,1748523044916,"fUST",-500.0,0.00021164,2,"2025-05-29T12:50:44.916",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924515,1748523044926,"fUST",-476.04204077,0.00021176,4,"2025-05-29T12:50:44.926",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924517,1748523044935,"fUST",-1000.0,0.00021237,2,"2025-05-29T12:50:44.935",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924519,1748523044944,"fUST",-476.04204077,0.00021314,5,"2025-05-29T12:50:44.944",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924521,1748523044954,"fUST",-430.0,0.00021369,2,"2025-05-29T12:50:44.954",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924523,1748523044963,"fUST",-430.0,0.00021369,2,"2025-05-29T12:50:44.963",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924525,1748523044973,"fUST",-430.0,0.00021369,2,"2025-05-29T12:50:44.973",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924527,1748523044982,"fUST",-430.0,0.00021369,2,"2025-05-29T12:50:44.982",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924529,1748523044992,"fUST",-430.0,0.00021369,2,"2025-05-29T12:50:44.992",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924531,1748523045001,"fUST",-430.0,0.00021369,2,"2025-05-29T12:50:45.001",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924533,1748523045011,"fUST",-430.0,0.00021369,2,"2025-05-29T12:50:45.011",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924535,1748523045021,"fUST",-430.0,0.00021369,2,"2025-05-29T12:50:45.021",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924537,1748523045030,"fUST",-430.0,0.00021369,2,"2025-05-29T12:50:45.030",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924539,1748523045040,"fUST",-1384.78,0.00021369,2,"2025-05-29T12:50:45.040",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924541,1748523045050,"fUST",-159.384867,0.00021404,2,"2025-05-29T12:50:45.050",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924543,1748523045059,"fUST",-476.04204077,0.00021452,5,"2025-05-29T12:50:45.059",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924545,1748523045069,"fUST",-476.04204077,0.0002159,5,"2025-05-29T12:50:45.069",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924547,1748523045079,"fUST",-504.64,0.00021643,2,"2025-05-29T12:50:45.079",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924549,1748523045089,"fUST",-430.0,0.00021643,2,"2025-05-29T12:50:45.089",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924551,1748523045099,"fUST",-430.0,0.00021643,2,"2025-05-29T12:50:45.099",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924553,1748523045109,"fUST",-551.36,0.00021643,2,"2025-05-29T12:50:45.109",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924555,1748523045119,"fUST",-430.0,0.00021643,2,"2025-05-29T12:50:45.119",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924557,1748523045129,"fUST",-430.0,0.00021643,2,"2025-05-29T12:50:45.129",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924562,1748523045162,"fUST",-430.0,0.00021643,2,"2025-05-29T12:50:45.162",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924564,1748523045171,"fUST",-430.0,0.00021643,2,"2025-05-29T12:50:45.171",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924566,1748523045181,"fUST",-318.97240414,0.00021643,2,"2025-05-29T12:50:45.181",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924568,1748523045190,"fUST",-1384.78,0.00021643,2,"2025-05-29T12:50:45.190",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924570,1748523045199,"fUST",-476.04204077,0.00021728,5,"2025-05-29T12:50:45.199",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924572,1748523045209,"fUST",-1500.0,0.00021785,2,"2025-05-29T12:50:45.209",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924574,1748523045218,"fUST",-476.04204077,0.00021866,6,"2025-05-29T12:50:45.218",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924576,1748523045227,"fUST",-430.0,0.00021917,2,"2025-05-29T12:50:45.227",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924578,1748523045237,"fUST",-430.0,0.00021917,2,"2025-05-29T12:50:45.237",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924580,1748523045247,"fUST",-430.0,0.00021917,2,"2025-05-29T12:50:45.247",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924582,1748523045256,"fUST",-430.0,0.00021917,2,"2025-05-29T12:50:45.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924584,1748523045265,"fUST",-430.0,0.00021917,2,"2025-05-29T12:50:45.265",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924586,1748523045274,"fUST",-430.0,0.00021917,2,"2025-05-29T12:50:45.274",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924587,1748523045283,"fUST",-1384.78,0.00021917,2,"2025-05-29T12:50:45.283",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924589,1748523045293,"fUST",-500.0,0.00021918,2,"2025-05-29T12:50:45.293",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924591,1748523045303,"fUST",-500.0,0.00021918,2,"2025-05-29T12:50:45.303",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924593,1748523045313,"fUST",-500.0,0.00021918,2,"2025-05-29T12:50:45.313",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924596,1748523045323,"fUST",-500.0,0.00021918,2,"2025-05-29T12:50:45.323",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924598,1748523045334,"fUST",-500.0,0.00021918,2,"2025-05-29T12:50:45.334",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924601,1748523045343,"fUST",-500.0,0.00021918,2,"2025-05-29T12:50:45.343",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924603,1748523045353,"fUST",-236.03364335,0.00021918,2,"2025-05-29T12:50:45.353",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924605,1748523045362,"fUST",-500.0,0.00021918,2,"2025-05-29T12:50:45.362",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924607,1748523045372,"fUST",-500.0,0.00021918,2,"2025-05-29T12:50:45.372",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924609,1748523045381,"fUST",-500.0,0.00021918,2,"2025-05-29T12:50:45.381",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924611,1748523045390,"fUST",-500.0,0.00021918,2,"2025-05-29T12:50:45.390",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924613,1748523045399,"fUST",-383.47,0.00022,7,"2025-05-29T12:50:45.399",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924615,1748523045408,"fUST",-24916.1,0.00022,7,"2025-05-29T12:50:45.408",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924617,1748523045417,"fUST",-2372.65,0.00022,2,"2025-05-29T12:50:45.417",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924619,1748523045427,"fUST",-796.26,0.00022,7,"2025-05-29T12:50:45.427",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924621,1748523045436,"fUST",-17518.13,0.00022,2,"2025-05-29T12:50:45.436",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924623,1748523045445,"fUST",-476.04204077,0.00022003,6,"2025-05-29T12:50:45.445",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924625,1748523045454,"fUST",-476.04204077,0.00022141,6,"2025-05-29T12:50:45.454",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924627,1748523045463,"fUST",-430.0,0.00022191,2,"2025-05-29T12:50:45.463",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924628,1748523045475,"fUST",-430.0,0.00022191,2,"2025-05-29T12:50:45.475",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924632,1748523045495,"fUST",-430.0,0.00022191,2,"2025-05-29T12:50:45.495",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924634,1748523045504,"fUST",-430.0,0.00022191,2,"2025-05-29T12:50:45.504",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924636,1748523045515,"fUST",-430.0,0.00022191,2,"2025-05-29T12:50:45.515",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924638,1748523045525,"fUST",-430.0,0.00022191,2,"2025-05-29T12:50:45.525",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924640,1748523045533,"fUST",-1384.78,0.00022191,2,"2025-05-29T12:50:45.533",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924642,1748523045543,"fUST",-476.04204077,0.00022279,6,"2025-05-29T12:50:45.543",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924644,1748523045553,"fUST",-1000.11424788,0.00022333,2,"2025-05-29T12:50:45.553",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924647,1748523045563,"fUST",-476.04204077,0.00022417,7,"2025-05-29T12:50:45.563",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924649,1748523045573,"fUST",-430.0,0.00022465,2,"2025-05-29T12:50:45.573",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924651,1748523045585,"fUST",-430.0,0.00022465,2,"2025-05-29T12:50:45.585",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924653,1748523045594,"fUST",-430.0,0.00022465,2,"2025-05-29T12:50:45.594",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924655,1748523045604,"fUST",-430.0,0.00022465,2,"2025-05-29T12:50:45.604",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924657,1748523045614,"fUST",-430.0,0.00022465,2,"2025-05-29T12:50:45.614",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924660,1748523045624,"fUST",-430.0,0.00022465,2,"2025-05-29T12:50:45.624",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924663,1748523045633,"fUST",-1384.78,0.00022465,2,"2025-05-29T12:50:45.633",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924666,1748523045643,"fUST",-476.04204077,0.00022555,7,"2025-05-29T12:50:45.643",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924669,1748523045652,"fUST",-476.04204077,0.00022693,7,"2025-05-29T12:50:45.652",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924672,1748523045661,"fUST",-430.0,0.00022739,2,"2025-05-29T12:50:45.661",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924675,1748523045673,"fUST",-430.0,0.00022739,2,"2025-05-29T12:50:45.673",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924678,1748523045682,"fUST",-230.89782972,0.00022739,2,"2025-05-29T12:50:45.682",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924681,1748523045692,"fUST",-430.0,0.00022739,2,"2025-05-29T12:50:45.692",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924684,1748523045701,"fUST",-430.0,0.00022739,2,"2025-05-29T12:50:45.701",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924687,1748523045710,"fUST",-1384.78,0.00022739,2,"2025-05-29T12:50:45.710",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924690,1748523045720,"fUST",-476.04204077,0.00022831,8,"2025-05-29T12:50:45.720",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924693,1748523045729,"fUST",-476.04204077,0.00022969,8,"2025-05-29T12:50:45.729",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924696,1748523045739,"fUST",-430.0,0.00023013,2,"2025-05-29T12:50:45.739",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924699,1748523045748,"fUST",-379.37,0.00023013,2,"2025-05-29T12:50:45.748",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924702,1748523045757,"fUST",-430.0,0.00023013,2,"2025-05-29T12:50:45.757",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924705,1748523045766,"fUST",-430.0,0.00023013,2,"2025-05-29T12:50:45.766",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924708,1748523045776,"fUST",-1384.78,0.00023013,2,"2025-05-29T12:50:45.776",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924711,1748523045785,"fUST",-476.04204077,0.00023107,8,"2025-05-29T12:50:45.785",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924714,1748523045795,"fUST",-476.04204077,0.00023245,8,"2025-05-29T12:50:45.795",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924717,1748523045804,"fUST",-430.0,0.00023287,2,"2025-05-29T12:50:45.804",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924720,1748523045813,"fUST",-430.0,0.00023287,2,"2025-05-29T12:50:45.813",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924723,1748523045822,"fUST",-1384.78,0.00023287,2,"2025-05-29T12:50:45.822",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924726,1748523045833,"fUST",-17518.13,0.000233,2,"2025-05-29T12:50:45.833",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924729,1748523045842,"fUST",-500.0,0.00023356,2,"2025-05-29T12:50:45.842",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924731,1748523045851,"fUST",-476.04204077,0.00023383,9,"2025-05-29T12:50:45.851",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924734,1748523045862,"fUST",-174.9723149,0.00023425,2,"2025-05-29T12:50:45.862",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924737,1748523045871,"fUST",-153.0,0.00023425,2,"2025-05-29T12:50:45.871",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924740,1748523045880,"fUST",-572.078714,0.00023425,2,"2025-05-29T12:50:45.880",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924743,1748523045890,"fUST",-572.078714,0.00023425,2,"2025-05-29T12:50:45.890",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924746,1748523045900,"fUST",-153.0,0.00023425,2,"2025-05-29T12:50:45.900",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924749,1748523045909,"fUST",-272.9010384,0.00023425,2,"2025-05-29T12:50:45.909",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924752,1748523045918,"fUST",-153.0,0.00023425,2,"2025-05-29T12:50:45.918",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924754,1748523045927,"fUST",-153.0,0.00023425,2,"2025-05-29T12:50:45.927",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924757,1748523045936,"fUST",-476.04204077,0.00023521,9,"2025-05-29T12:50:45.936",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924760,1748523045946,"fUST",-211.47,0.00023561,2,"2025-05-29T12:50:45.946",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924763,1748523045955,"fUST",-430.0,0.00023561,2,"2025-05-29T12:50:45.955",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924765,1748523045965,"fUST",-1384.78,0.00023561,2,"2025-05-29T12:50:45.965",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924767,1748523045974,"fUST",-24916.1,0.000236,7,"2025-05-29T12:50:45.974",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924769,1748523045984,"fUST",-2372.65,0.000236,2,"2025-05-29T12:50:45.984",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924771,1748523045994,"fUST",-796.26,0.000236,7,"2025-05-29T12:50:45.994",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924774,1748523046004,"fUST",-476.04204077,0.00023659,9,"2025-05-29T12:50:46.004",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924776,1748523046013,"fUST",-207.4,0.00023717,2,"2025-05-29T12:50:46.013",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924778,1748523046023,"fUST",-476.04204077,0.00023797,9,"2025-05-29T12:50:46.023",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924780,1748523046034,"fUST",-175.19275079,0.00023835,2,"2025-05-29T12:50:46.034",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924782,1748523046043,"fUST",-1384.78,0.00023835,2,"2025-05-29T12:50:46.043",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924784,1748523046053,"fUST",-383.47,0.000239,7,"2025-05-29T12:50:46.053",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924786,1748523046063,"fUST",-476.04204077,0.00023934,10,"2025-05-29T12:50:46.063",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924788,1748523046073,"fUST",-350.16,0.00024,2,"2025-05-29T12:50:46.073",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924790,1748523046084,"fUST",-12660.97845086,0.00024,30,"2025-05-29T12:50:46.084",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924792,1748523046094,"fUST",-1624.39,0.00024072,2,"2025-05-29T12:50:46.094",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924794,1748523046103,"fUST",-706.0,0.00024072,2,"2025-05-29T12:50:46.103",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924796,1748523046118,"fUST",-476.04204077,0.00024072,10,"2025-05-29T12:50:46.118",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924798,1748523046127,"fUST",-185.025,0.00024109,2,"2025-05-29T12:50:46.127",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924800,1748523046138,"fUST",-1384.78,0.00024109,2,"2025-05-29T12:50:46.138",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924802,1748523046148,"fUST",-476.04204077,0.0002421,10,"2025-05-29T12:50:46.148",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924805,1748523046157,"fUST",-153.0,0.00024247,2,"2025-05-29T12:50:46.157",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924807,1748523046168,"fUST",-153.0,0.00024247,2,"2025-05-29T12:50:46.168",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924809,1748523046178,"fUST",-153.0,0.00024247,2,"2025-05-29T12:50:46.178",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924811,1748523046187,"fUST",-153.0,0.00024247,2,"2025-05-29T12:50:46.187",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924813,1748523046197,"fUST",-153.0,0.00024247,2,"2025-05-29T12:50:46.197",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924815,1748523046206,"fUST",-153.0,0.00024247,2,"2025-05-29T12:50:46.206",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924817,1748523046216,"fUST",-17518.13,0.000243,2,"2025-05-29T12:50:46.216",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924819,1748523046225,"fUST",-476.04204077,0.00024348,11,"2025-05-29T12:50:46.225",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924821,1748523046235,"fUST",-1384.78,0.00024383,2,"2025-05-29T12:50:46.235",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924823,1748523046245,"fUST",-476.04204077,0.00024486,11,"2025-05-29T12:50:46.245",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924825,1748523046255,"fUST",-1346.74,0.0002449,10,"2025-05-29T12:50:46.255",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924827,1748523046265,"fUST",-1122.29,0.0002449,10,"2025-05-29T12:50:46.265",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924829,1748523046274,"fUST",-935.24,0.0002449,10,"2025-05-29T12:50:46.274",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924831,1748523046284,"fUST",-369.49807,0.000245,3,"2025-05-29T12:50:46.284",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924833,1748523046294,"fUST",-852.6504,0.00024582,15,"2025-05-29T12:50:46.294",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924835,1748523046303,"fUST",-476.04204077,0.00024624,11,"2025-05-29T12:50:46.303",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924837,1748523046312,"fUST",-370.05,0.00024657,3,"2025-05-29T12:50:46.312",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924839,1748523046322,"fUST",-1384.78,0.00024657,2,"2025-05-29T12:50:46.322",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924841,1748523046333,"fUST",-188.71461797,0.00024658,2,"2025-05-29T12:50:46.333",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924843,1748523046342,"fUST",-24916.1,0.000247,7,"2025-05-29T12:50:46.342",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924845,1748523046354,"fUST",-2372.65,0.000247,2,"2025-05-29T12:50:46.354",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924847,1748523046363,"fUST",-796.26,0.000247,7,"2025-05-29T12:50:46.363",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924850,1748523046374,"fUST",-476.04204077,0.00024762,11,"2025-05-29T12:50:46.374",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924852,1748523046383,"fUST",-598.38445287,0.00024898,2,"2025-05-29T12:50:46.383",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924854,1748523046392,"fUST",-151.0,0.000249,7,"2025-05-29T12:50:46.392",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924856,1748523046402,"fUST",-151.0,0.000249,7,"2025-05-29T12:50:46.402",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924858,1748523046412,"fUST",-152.79,0.000249,31,"2025-05-29T12:50:46.412",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924860,1748523046422,"fUST",-152.79,0.000249,31,"2025-05-29T12:50:46.422",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924862,1748523046431,"fUST",-152.79,0.000249,31,"2025-05-29T12:50:46.431",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924864,1748523046441,"fUST",-152.79,0.000249,31,"2025-05-29T12:50:46.441",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924866,1748523046451,"fUST",-152.79,0.000249,31,"2025-05-29T12:50:46.451",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924868,1748523046460,"fUST",-152.79,0.000249,31,"2025-05-29T12:50:46.460",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924870,1748523046469,"fUST",-152.79,0.000249,31,"2025-05-29T12:50:46.469",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924872,1748523046483,"fUST",-10747.16152436,0.000249,2,"2025-05-29T12:50:46.483",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924876,1748523046509,"fUST",-1475.5999992,0.000249,2,"2025-05-29T12:50:46.509",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924878,1748523046523,"fUST",-23071.23822449,0.000249,2,"2025-05-29T12:50:46.523",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924881,1748523046535,"fUST",-4398.10529926,0.000249,2,"2025-05-29T12:50:46.535",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924883,1748523046547,"fUST",-3999.98158389,0.000249,2,"2025-05-29T12:50:46.547",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924888,1748523046587,"fUST",-400.0,0.000249,2,"2025-05-29T12:50:46.587",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924890,1748523046601,"fUST",-15593.3438,0.000249,2,"2025-05-29T12:50:46.601",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924893,1748523046612,"fUST",-721.71452224,0.000249,2,"2025-05-29T12:50:46.612",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924895,1748523046624,"fUST",-373.89531288,0.000249,2,"2025-05-29T12:50:46.624",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924897,1748523046636,"fUST",-5720.00002,0.000249,2,"2025-05-29T12:50:46.636",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924906,1748523046704,"fUST",-280.0,0.00019178,2,"2025-05-29T12:50:46.704",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924908,1748523046714,"fUST",-260.0,0.00019178,2,"2025-05-29T12:50:46.714",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924910,1748523046732,"fUST",-170.0,0.00019178,2,"2025-05-29T12:50:46.732",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924912,1748523046741,"fUST",-415.5890807,0.00019178,2,"2025-05-29T12:50:46.741",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924914,1748523046751,"fUST",-16206.0587038,0.000249,2,"2025-05-29T12:50:46.751",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924919,1748523046788,"fUST",-430.0,0.00019178,2,"2025-05-29T12:50:46.788",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362924921,1748523046797,"fUST",-833.19276571,0.000249,2,"2025-05-29T12:50:46.797",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926515,1748523269282,"fUST",636.18338018,0.00016,2,"2025-05-29T12:54:29.282",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926516,1748523269304,"fUST",9363.81661982,0.00016,2,"2025-05-29T12:54:29.304",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926517,1748523279253,"fUST",202.58858018,0.00016,2,"2025-05-29T12:54:39.253",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926518,1748523279276,"fUST",9566.4052,0.00016,2,"2025-05-29T12:54:39.276",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926519,1748523279299,"fUST",231.00621982,0.00016,2,"2025-05-29T12:54:39.299",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926520,1748523290668,"fUST",9335.39898018,0.00016,2,"2025-05-29T12:54:50.668",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926521,1748523298873,"fUST",10000.0,0.00014051,2,"2025-05-29T12:54:58.873",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926522,1748523313160,"fUST",10000.0,0.00014051,2,"2025-05-29T12:55:13.160",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926523,1748523322139,"fUST",10000.0,0.00014051,2,"2025-05-29T12:55:22.139",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926524,1748523330227,"fUST",10000.0,0.00014051,2,"2025-05-29T12:55:30.227",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926525,1748523344311,"fUST",10000.0,0.00014051,2,"2025-05-29T12:55:44.311",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926526,1748523353051,"fUST",10000.0,0.00014051,2,"2025-05-29T12:55:53.051",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926527,1748523362128,"fUST",10000.0,0.00014051,2,"2025-05-29T12:56:02.128",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926528,1748523371957,"fUST",10000.0,0.00014051,2,"2025-05-29T12:56:11.957",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926529,1748523380897,"fUST",10000.0,0.00014051,2,"2025-05-29T12:56:20.897",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926530,1748523389392,"fUST",10000.0,0.00014051,2,"2025-05-29T12:56:29.392",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926531,1748523397576,"fUST",10000.0,0.00014051,2,"2025-05-29T12:56:37.576",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926532,1748523405335,"fUST",10000.0,0.00014051,2,"2025-05-29T12:56:45.335",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926533,1748523415683,"fUST",10000.0,0.00014051,2,"2025-05-29T12:56:55.683",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926534,1748523423802,"fUST",10000.0,0.00014051,2,"2025-05-29T12:57:03.802",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926535,1748523434151,"fUST",-373.17929944,0.0001584,2,"2025-05-29T12:57:14.151",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926536,1748523445300,"fUST",8233.0,0.00014051,2,"2025-05-29T12:57:25.300",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926537,1748523519985,"fUST",177.349288,0.00013699,2,"2025-05-29T12:58:39.985",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926539,1748523621227,"fUST",-167.23060691,0.00015682,2,"2025-05-29T13:00:21.227",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926540,1748523624351,"fUST",-647.82171163,0.00015682,2,"2025-05-29T13:00:24.351",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926541,1748523625923,"fUST",-207.70455589,0.00015682,2,"2025-05-29T13:00:25.923",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926542,1748523630256,"fUST",-203.78688914,0.00015682,2,"2025-05-29T13:00:30.256",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926543,1748523632804,"fUST",-221.67877146,0.00015682,2,"2025-05-29T13:00:32.804",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926544,1748523634379,"fUST",-329.65455636,0.00015682,2,"2025-05-29T13:00:34.379",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926545,1748523636645,"fUST",-413.29125043,0.00015682,2,"2025-05-29T13:00:36.645",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926546,1748523639267,"fUST",-235.0354552,0.00015682,2,"2025-05-29T13:00:39.267",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926547,1748523640736,"fUST",-236.55050028,0.00015682,2,"2025-05-29T13:00:40.736",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926548,1748523644571,"fUST",-185.91055241,0.00015682,2,"2025-05-29T13:00:44.571",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926549,1748523810509,"fUST",-247.37099641,0.00014681,2,"2025-05-29T13:03:30.509",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926550,1748523813018,"fUST",-178.14460889,0.00014681,2,"2025-05-29T13:03:33.018",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926551,1748523814945,"fUST",-436.62784084,0.00014681,2,"2025-05-29T13:03:34.945",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926552,1748523819148,"fUST",-218.79345675,0.00014681,2,"2025-05-29T13:03:39.148",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926553,1748523822690,"fUST",-179.90955412,0.00014681,2,"2025-05-29T13:03:42.690",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926554,1748523824178,"fUST",-160.10982047,0.00014681,2,"2025-05-29T13:03:44.178",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926555,1748523826118,"fUST",-380.70569851,0.00014681,2,"2025-05-29T13:03:46.118",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926556,1748523827615,"fUST",-260.24867513,0.00014681,2,"2025-05-29T13:03:47.615",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926557,1748523830080,"fUST",-295.74787785,0.00014681,2,"2025-05-29T13:03:50.080",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926558,1748523832248,"fUST",-162.22875713,0.00014681,2,"2025-05-29T13:03:52.248",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926559,1748523833701,"fUST",-155.30352364,0.00014681,2,"2025-05-29T13:03:53.701",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926560,1748523836148,"fUST",-196.68243519,0.00014681,2,"2025-05-29T13:03:56.148",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926561,1748523838666,"fUST",-190.06335572,0.00014681,2,"2025-05-29T13:03:58.666",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926562,1748523840785,"fUST",-386.72522233,0.00014681,2,"2025-05-29T13:04:00.785",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926563,1748523842686,"fUST",-158.96908279,0.00014681,2,"2025-05-29T13:04:02.686",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926564,1748523845221,"fUST",-163.14407918,0.00014681,2,"2025-05-29T13:04:05.221",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926565,1748523847145,"fUST",-254.00446884,0.00014681,2,"2025-05-29T13:04:07.145",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926566,1748523849786,"fUST",-200.06862657,0.00014681,2,"2025-05-29T13:04:09.786",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926567,1748523852762,"fUST",-468.71562356,0.00014681,2,"2025-05-29T13:04:12.762",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926568,1748523854804,"fUST",-263.44949972,0.00014681,2,"2025-05-29T13:04:14.804",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926569,1748523859434,"fUST",-42.98679636,0.00014681,2,"2025-05-29T13:04:19.434",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926570,1748523859458,"fUST",-188.59,0.00014824,2,"2025-05-29T13:04:19.458",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926571,1748523868345,"fUST",-217.99242621,0.00015313,2,"2025-05-29T13:04:28.345",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926572,1748523870386,"fUST",-515.08455846,0.00015313,2,"2025-05-29T13:04:30.386",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926573,1748523873942,"fUST",-373.06269534,0.00015313,2,"2025-05-29T13:04:33.942",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926574,1748523875366,"fUST",-167.34187856,0.00015313,2,"2025-05-29T13:04:35.366",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926575,1748523876788,"fUST",-162.77430179,0.00015313,2,"2025-05-29T13:04:36.788",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926576,1748523878453,"fUST",-223.13683407,0.00015313,2,"2025-05-29T13:04:38.453",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926577,1748523880962,"fUST",-335.09127445,0.00015313,2,"2025-05-29T13:04:40.962",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926578,1748523884418,"fUST",-256.76492898,0.00015313,2,"2025-05-29T13:04:44.418",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926579,1748523887990,"fUST",-183.89531806,0.00015313,2,"2025-05-29T13:04:47.990",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926580,1748523891572,"fUST",-155.3670742,0.00015313,2,"2025-05-29T13:04:51.572",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926581,1748523893195,"fUST",-156.7796826,0.00015313,2,"2025-05-29T13:04:53.195",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926582,1748523895690,"fUST",-277.44180626,0.00015313,2,"2025-05-29T13:04:55.690",0.00025184999999999997,15.56,0.4966071244651749,328963782.7954111]
[362926583,1748523900376,"fUST",-226.38078674,0.00015313,2,"2025-05-29T13:05:00.376",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926584,1748523903490,"fUST",-178.3,0.00014777,2,"2025-05-29T13:05:03.490",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926585,1748523973613,"fUST",-198.02,0.00014781,2,"2025-05-29T13:06:13.613",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926586,1748524046823,"fUST",-163.82220355,0.00014791,2,"2025-05-29T13:07:26.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926587,1748524058155,"fUST",-152.0,0.00014643,2,"2025-05-29T13:07:38.155",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926588,1748524064475,"fUST",-188.11901069,0.00014643,2,"2025-05-29T13:07:44.475",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926589,1748524069424,"fUST",-155.60108244,0.00014643,2,"2025-05-29T13:07:49.424",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926590,1748524071478,"fUST",-318.69192036,0.00014643,2,"2025-05-29T13:07:51.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926591,1748524077658,"fUST",-208.36463291,0.00014643,2,"2025-05-29T13:07:57.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926592,1748524080585,"fUST",-159.02402088,0.00014643,2,"2025-05-29T13:08:00.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926593,1748524085019,"fUST",-353.13267781,0.00014643,2,"2025-05-29T13:08:05.019",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926594,1748524087874,"fUST",-175.77452025,0.00014643,2,"2025-05-29T13:08:07.874",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926595,1748524093744,"fUST",-247.00956722,0.00014643,2,"2025-05-29T13:08:13.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926596,1748524095832,"fUST",-242.96843892,0.00014643,2,"2025-05-29T13:08:15.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926597,1748524101745,"fUST",-261.26600596,0.00014643,2,"2025-05-29T13:08:21.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926598,1748524103275,"fUST",-154.48612629,0.00014643,2,"2025-05-29T13:08:23.275",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926599,1748524105965,"fUST",-311.77017236,0.00014643,2,"2025-05-29T13:08:25.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926600,1748524111566,"fUST",-233.70857938,0.00014643,2,"2025-05-29T13:08:31.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926601,1748524118798,"fUST",-234.69284195,0.00014643,2,"2025-05-29T13:08:38.798",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926602,1748524126003,"fUST",-160.897277,0.00014171,2,"2025-05-29T13:08:46.003",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926603,1748524127550,"fUST",-111.492723,0.00014171,2,"2025-05-29T13:08:47.550",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926604,1748524127574,"fUST",-110.54698329,0.00014643,2,"2025-05-29T13:08:47.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926605,1748524132830,"fUST",-194.25491725,0.00014643,2,"2025-05-29T13:08:52.830",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926606,1748524134267,"fUST",-214.5075675,0.00014643,2,"2025-05-29T13:08:54.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926607,1748524135796,"fUST",-167.50929621,0.00014643,2,"2025-05-29T13:08:55.796",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926608,1748524142408,"fUST",-191.89801977,0.00014643,2,"2025-05-29T13:09:02.408",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926609,1748524144491,"fUST",-262.29171518,0.00014643,2,"2025-05-29T13:09:04.491",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926610,1748524149469,"fUST",-279.969293,0.00014643,2,"2025-05-29T13:09:09.469",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926611,1748524158259,"fUST",-182.41261038,0.00014643,2,"2025-05-29T13:09:18.259",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926612,1748524158283,"fUST",-134.29219662,0.00014815,2,"2025-05-29T13:09:18.283",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926613,1748524165630,"fUST",-177.38913363,0.00014815,2,"2025-05-29T13:09:25.630",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926614,1748524167478,"fUST",-96.89866975,0.00014815,2,"2025-05-29T13:09:27.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926615,1748524189958,"fUST",158.03,0.00013505,2,"2025-05-29T13:09:49.958",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926628,1748524232523,"fUST",-316.05,0.00014148,2,"2025-05-29T13:10:32.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926629,1748524232533,"fUST",-474.08,0.00014792,2,"2025-05-29T13:10:32.533",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926630,1748524232543,"fUST",-316.704807,0.00015,2,"2025-05-29T13:10:32.543",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926631,1748524232552,"fUST",-5000.0,0.00015304,2,"2025-05-29T13:10:32.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926632,1748524232562,"fUST",-632.11,0.00015435,2,"2025-05-29T13:10:32.562",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926633,1748524232571,"fUST",-664.60101982,0.00016,2,"2025-05-29T13:10:32.571",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926634,1748524232581,"fUST",-1200.0,0.00016077,2,"2025-05-29T13:10:32.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926635,1748524232591,"fUST",-790.14,0.00016078,2,"2025-05-29T13:10:32.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926636,1748524232601,"fUST",-248.5990288,0.00016522,2,"2025-05-29T13:10:32.601",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926637,1748524232610,"fUST",-948.16,0.00016721,2,"2025-05-29T13:10:32.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926638,1748524232620,"fUST",-1106.19,0.00017364,2,"2025-05-29T13:10:32.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926639,1748524232629,"fUST",-1680.0,0.00017664,2,"2025-05-29T13:10:32.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926640,1748524232639,"fUST",-300.0,0.00018006,2,"2025-05-29T13:10:32.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926641,1748524232648,"fUST",-300.0,0.00018006,2,"2025-05-29T13:10:32.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926642,1748524232657,"fUST",-300.0,0.00018006,2,"2025-05-29T13:10:32.657",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926643,1748524232667,"fUST",-300.0,0.00018006,2,"2025-05-29T13:10:32.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926644,1748524232676,"fUST",-1264.22,0.00018007,2,"2025-05-29T13:10:32.676",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926645,1748524232685,"fUST",-174.8095542,0.00018023,2,"2025-05-29T13:10:32.685",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926646,1748524232695,"fUST",-261.05807591,0.00018238,2,"2025-05-29T13:10:32.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926647,1748524232705,"fUST",-9003.15500206,0.00018342,2,"2025-05-29T13:10:32.705",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926648,1748524232715,"fUST",-380.9880539,0.00018342,2,"2025-05-29T13:10:32.715",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926649,1748524232725,"fUST",-1422.25,0.0001865,2,"2025-05-29T13:10:32.725",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926650,1748524232735,"fUST",-324.56090644,0.000189,2,"2025-05-29T13:10:32.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926651,1748524232748,"fUST",-3751.5568794,0.00019169,2,"2025-05-29T13:10:32.748",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926652,1748524233042,"fUST",-7522.6660806,0.00019169,2,"2025-05-29T13:10:33.042",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926653,1748524233052,"fUST",-177.0,0.0001917,2,"2025-05-29T13:10:33.052",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926654,1748524233172,"fUST",-500.83294456,0.00019173,2,"2025-05-29T13:10:33.172",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926655,1748524233182,"fUST",-288.45157685,0.00019173,2,"2025-05-29T13:10:33.182",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926656,1748524233191,"fUST",-500.0,0.00019173,2,"2025-05-29T13:10:33.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926657,1748524233201,"fUST",-500.0,0.00019173,2,"2025-05-29T13:10:33.201",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926658,1748524233211,"fUST",-500.0,0.00019176,2,"2025-05-29T13:10:33.211",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926659,1748524233220,"fUST",-336.5132789,0.00019176,2,"2025-05-29T13:10:33.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926660,1748524233230,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:10:33.230",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926661,1748524233240,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:10:33.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926662,1748524233250,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:10:33.250",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926663,1748524233260,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:10:33.260",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926664,1748524233269,"fUST",-254.13016846,0.00019176,2,"2025-05-29T13:10:33.269",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926665,1748524233279,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:10:33.279",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926666,1748524233289,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:10:33.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926667,1748524233300,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:10:33.300",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926668,1748524233309,"fUST",-500.0,0.00019177,2,"2025-05-29T13:10:33.309",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926669,1748524233319,"fUST",-160.0,0.00019177,2,"2025-05-29T13:10:33.319",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926670,1748524233329,"fUST",-190.77086032,0.00019178,2,"2025-05-29T13:10:33.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926671,1748524233339,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.339",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926672,1748524233351,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926673,1748524233360,"fUST",-261.50035815,0.00019178,2,"2025-05-29T13:10:33.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926674,1748524233370,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.370",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926675,1748524233381,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.381",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926676,1748524233392,"fUST",-427.16075474,0.00019178,2,"2025-05-29T13:10:33.392",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926677,1748524233401,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926678,1748524233411,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926679,1748524233421,"fUST",-188.0,0.00019178,2,"2025-05-29T13:10:33.421",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926680,1748524233431,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926681,1748524233442,"fUST",-432.2265561,0.00019178,2,"2025-05-29T13:10:33.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926682,1748524233452,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.452",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926683,1748524233463,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926684,1748524233472,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.472",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926685,1748524233483,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926686,1748524233492,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.492",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926687,1748524233502,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.502",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926688,1748524233512,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.512",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926689,1748524233522,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.522",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926690,1748524233532,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926691,1748524233541,"fUST",-427.06361174,0.00019178,2,"2025-05-29T13:10:33.541",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926692,1748524233551,"fUST",-430.90840147,0.00019178,2,"2025-05-29T13:10:33.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926693,1748524233561,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:33.561",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926694,1748524233571,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.571",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926695,1748524233581,"fUST",-454.34861304,0.00019178,2,"2025-05-29T13:10:33.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926696,1748524233591,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926697,1748524233603,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.603",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926698,1748524233613,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.613",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926699,1748524233622,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.622",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926700,1748524233631,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.631",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926701,1748524233640,"fUST",-497.29045021,0.00019178,2,"2025-05-29T13:10:33.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926702,1748524233650,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926703,1748524233659,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.659",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926704,1748524233668,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.668",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926705,1748524233678,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.678",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926706,1748524233688,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.688",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926707,1748524233697,"fUST",-372.26111185,0.00019178,2,"2025-05-29T13:10:33.697",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926708,1748524233707,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.707",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926709,1748524233716,"fUST",-1011.06913165,0.00019178,2,"2025-05-29T13:10:33.716",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926710,1748524233725,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.725",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926711,1748524233734,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.734",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926712,1748524233743,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.743",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926713,1748524233752,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.752",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926714,1748524233761,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.761",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926715,1748524233769,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.769",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926716,1748524233778,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.778",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926717,1748524233787,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.787",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926718,1748524233795,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926719,1748524233805,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926720,1748524233815,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926721,1748524233825,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926722,1748524233835,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:33.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926723,1748524233845,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926724,1748524233857,"fUST",-508.79372871,0.00019178,2,"2025-05-29T13:10:33.857",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926725,1748524233869,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.869",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926726,1748524233879,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.879",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926727,1748524233889,"fUST",-478.04315347,0.00019178,2,"2025-05-29T13:10:33.889",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926728,1748524233899,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.899",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926729,1748524233910,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.910",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926730,1748524233920,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.920",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926731,1748524233930,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.930",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926732,1748524233940,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.940",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926733,1748524233950,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.950",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926734,1748524233960,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.960",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926735,1748524233969,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.969",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926736,1748524233979,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.979",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926737,1748524233988,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.988",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926738,1748524233998,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:33.998",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926739,1748524234007,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926740,1748524234017,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926741,1748524234026,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926742,1748524234036,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.036",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926743,1748524234045,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926744,1748524234056,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.056",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926745,1748524234065,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.065",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926746,1748524234075,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926747,1748524234085,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.085",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926748,1748524234095,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.095",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926749,1748524234107,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.107",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926750,1748524234116,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926751,1748524234126,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926752,1748524234135,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.135",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926753,1748524234145,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.145",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926754,1748524234154,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.154",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926755,1748524234163,"fUST",-410.52168767,0.00019178,2,"2025-05-29T13:10:34.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926756,1748524234173,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.173",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926757,1748524234183,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.183",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926758,1748524234193,"fUST",-435.21028698,0.00019178,2,"2025-05-29T13:10:34.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926759,1748524234203,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.203",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926760,1748524234212,"fUST",-374.90869319,0.00019178,2,"2025-05-29T13:10:34.212",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926761,1748524234222,"fUST",-485.16930671,0.00019178,2,"2025-05-29T13:10:34.222",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926762,1748524234231,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.231",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926763,1748524234241,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.241",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926764,1748524234250,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.250",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926765,1748524234260,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.260",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926766,1748524234270,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.270",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926767,1748524234280,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926768,1748524234290,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.290",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926769,1748524234299,"fUST",-452.53857189,0.00019178,2,"2025-05-29T13:10:34.299",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926770,1748524234309,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.309",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926771,1748524234319,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.319",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926772,1748524234329,"fUST",-340.62453092,0.00019178,2,"2025-05-29T13:10:34.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926773,1748524234339,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.339",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926774,1748524234350,"fUST",-440.07549382,0.00019178,2,"2025-05-29T13:10:34.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926775,1748524234360,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926776,1748524234371,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.371",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926777,1748524234381,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.381",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926778,1748524234391,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.391",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926779,1748524234401,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926780,1748524234410,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926781,1748524234419,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926782,1748524234428,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.428",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926783,1748524234438,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926784,1748524234448,"fUST",-341.13576466,0.00019178,2,"2025-05-29T13:10:34.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926785,1748524234457,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.457",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926786,1748524234467,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.467",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926787,1748524234476,"fUST",-162.30009497,0.00019178,2,"2025-05-29T13:10:34.476",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926788,1748524234485,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926789,1748524234495,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.495",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926790,1748524234505,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.505",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926791,1748524234515,"fUST",-167.56739292,0.00019178,2,"2025-05-29T13:10:34.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926792,1748524234525,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.525",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926793,1748524234534,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.534",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926794,1748524234544,"fUST",-430.00000001,0.00019178,2,"2025-05-29T13:10:34.544",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926795,1748524234554,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.554",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926796,1748524234563,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.563",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926797,1748524234572,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.572",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926798,1748524234582,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.582",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926799,1748524234591,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926800,1748524234604,"fUST",-409.94680605,0.00019178,2,"2025-05-29T13:10:34.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926801,1748524234613,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.613",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926802,1748524234623,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926803,1748524234632,"fUST",-410.59598332,0.00019178,2,"2025-05-29T13:10:34.632",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926804,1748524234642,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.642",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926805,1748524234651,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.651",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926806,1748524234662,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926807,1748524234672,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.672",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926808,1748524234681,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926809,1748524234691,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.691",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926810,1748524234700,"fUST",-431.09057324,0.00019178,2,"2025-05-29T13:10:34.700",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926811,1748524234709,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926812,1748524234719,"fUST",-516.89122952,0.00019178,2,"2025-05-29T13:10:34.719",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926813,1748524234729,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.729",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926814,1748524234738,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926815,1748524234748,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:34.748",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926816,1748524234758,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.758",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926817,1748524234767,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.767",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926818,1748524234776,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.776",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926819,1748524234786,"fUST",-401.00899036,0.00019178,2,"2025-05-29T13:10:34.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926820,1748524234795,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926821,1748524234805,"fUST",-401.76464422,0.00019178,2,"2025-05-29T13:10:34.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926822,1748524234815,"fUST",-438.62704701,0.00019178,2,"2025-05-29T13:10:34.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926823,1748524234824,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.824",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926824,1748524234833,"fUST",-507.41506635,0.00019178,2,"2025-05-29T13:10:34.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926825,1748524234843,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926826,1748524234853,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.853",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926827,1748524234863,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926828,1748524234874,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.874",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926829,1748524234884,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.884",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926830,1748524234893,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.893",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926831,1748524234903,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.903",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926832,1748524234912,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926833,1748524234922,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.922",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926834,1748524234931,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926835,1748524234941,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.941",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926836,1748524234950,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.950",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926837,1748524234960,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.960",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926838,1748524234970,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.970",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926839,1748524234979,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.979",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926840,1748524234989,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.989",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926841,1748524234998,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:34.998",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926842,1748524235007,"fUST",-1000.0,0.00019178,2,"2025-05-29T13:10:35.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926843,1748524235017,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926844,1748524235026,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926845,1748524235035,"fUST",-433.37834558,0.00019178,2,"2025-05-29T13:10:35.035",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926846,1748524235045,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926847,1748524235055,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926848,1748524235065,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.065",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926849,1748524235074,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.074",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926850,1748524235085,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.085",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926851,1748524235175,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.175",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926852,1748524235184,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:35.184",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926853,1748524235194,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.194",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926854,1748524235204,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.204",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926855,1748524235214,"fUST",-450.0,0.00019178,2,"2025-05-29T13:10:35.214",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926856,1748524235223,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926857,1748524235233,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.233",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926858,1748524235242,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926859,1748524235252,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.252",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926860,1748524235261,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.261",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926861,1748524235271,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926862,1748524235281,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.281",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926863,1748524235291,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.291",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926864,1748524235302,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926865,1748524235312,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.312",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926866,1748524235321,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.321",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926867,1748524235331,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926868,1748524235341,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926869,1748524235352,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.352",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926870,1748524235363,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.363",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926871,1748524235372,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926872,1748524235382,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926873,1748524235392,"fUST",-405.25971384,0.00019178,2,"2025-05-29T13:10:35.392",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926874,1748524235402,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.402",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926875,1748524235411,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926876,1748524235420,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.420",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926877,1748524235429,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.429",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926878,1748524235439,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926879,1748524235449,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.449",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926880,1748524235459,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926881,1748524235468,"fUST",-419.53107302,0.00019178,2,"2025-05-29T13:10:35.468",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926882,1748524235478,"fUST",-402.26377488,0.00019178,2,"2025-05-29T13:10:35.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926883,1748524235487,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926884,1748524235497,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.497",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926885,1748524235507,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926886,1748524235516,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926887,1748524235526,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926888,1748524235535,"fUST",-504.62779254,0.00019178,2,"2025-05-29T13:10:35.535",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926889,1748524235545,"fUST",-516.68552393,0.00019178,2,"2025-05-29T13:10:35.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926890,1748524235555,"fUST",-443.48430562,0.00019178,2,"2025-05-29T13:10:35.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926891,1748524235564,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.564",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926892,1748524235574,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926893,1748524235583,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.583",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926894,1748524235593,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.593",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926895,1748524235605,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926896,1748524235614,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926897,1748524235624,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926898,1748524235634,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.634",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926899,1748524235644,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.644",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926900,1748524235654,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.654",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926901,1748524235664,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.664",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926902,1748524235674,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.674",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926903,1748524235683,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.683",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926904,1748524235693,"fUST",-248.99506919,0.00019178,2,"2025-05-29T13:10:35.693",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926905,1748524235703,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.703",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926906,1748524235712,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.712",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926907,1748524235722,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926908,1748524235731,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926909,1748524235741,"fUST",-245.10365391,0.00019178,2,"2025-05-29T13:10:35.741",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926910,1748524235751,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.751",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926911,1748524235760,"fUST",-422.69410625,0.00019178,2,"2025-05-29T13:10:35.760",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926912,1748524235770,"fUST",-411.76600262,0.00019178,2,"2025-05-29T13:10:35.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926913,1748524235779,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.779",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926914,1748524235789,"fUST",-403.09172572,0.00019178,2,"2025-05-29T13:10:35.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926915,1748524235799,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:35.799",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926916,1748524235808,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:35.808",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926917,1748524235818,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:35.818",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926918,1748524235827,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:35.827",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926919,1748524235837,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:35.837",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926920,1748524235846,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:35.846",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926921,1748524235859,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:35.859",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926922,1748524235868,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.868",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926923,1748524235881,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:35.881",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926924,1748524235890,"fUST",-407.8553548,0.00019178,2,"2025-05-29T13:10:35.890",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926925,1748524235900,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.900",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926926,1748524235909,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.909",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926927,1748524235920,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.920",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926928,1748524235930,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.930",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926929,1748524235939,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.939",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926930,1748524235949,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.949",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926931,1748524235959,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926932,1748524235968,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.968",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926933,1748524235978,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926934,1748524235987,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.987",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926935,1748524235996,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:35.996",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926936,1748524236006,"fUST",-403.54481353,0.00019178,2,"2025-05-29T13:10:36.006",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926937,1748524236015,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.015",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926938,1748524236026,"fUST",-574.28842608,0.00019178,2,"2025-05-29T13:10:36.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926939,1748524236036,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.036",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926940,1748524236046,"fUST",-403.92090289,0.00019178,2,"2025-05-29T13:10:36.046",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926941,1748524236055,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926942,1748524236065,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.065",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926943,1748524236074,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.074",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926944,1748524236086,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926945,1748524236096,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.096",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926946,1748524236108,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.108",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926947,1748524236117,"fUST",-450.0,0.00019178,2,"2025-05-29T13:10:36.117",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926948,1748524236127,"fUST",-448.78830593,0.00019178,2,"2025-05-29T13:10:36.127",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926949,1748524236136,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.136",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926950,1748524236146,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926951,1748524236167,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926952,1748524236179,"fUST",-372.04965396,0.00019178,2,"2025-05-29T13:10:36.179",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926953,1748524236189,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.189",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926954,1748524236199,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.199",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926955,1748524236210,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.210",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926956,1748524236220,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926957,1748524236230,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.230",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926958,1748524236242,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926959,1748524236251,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.251",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926960,1748524236263,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.263",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926961,1748524236272,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.272",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926962,1748524236282,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.282",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926963,1748524236293,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.293",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926964,1748524236303,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.303",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926965,1748524236313,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926966,1748524236323,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.323",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926967,1748524236332,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.332",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926968,1748524236342,"fUST",-285.31245619,0.00019178,2,"2025-05-29T13:10:36.342",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926969,1748524236352,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.352",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926970,1748524236362,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.362",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926971,1748524236371,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.371",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926972,1748524236382,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926973,1748524236392,"fUST",-311.94144746,0.00019178,2,"2025-05-29T13:10:36.392",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926974,1748524236402,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.402",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926975,1748524236411,"fUST",-506.72497971,0.00019178,2,"2025-05-29T13:10:36.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926976,1748524236421,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.421",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926977,1748524236431,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926978,1748524236440,"fUST",-434.33062218,0.00019178,2,"2025-05-29T13:10:36.440",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926979,1748524236450,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:36.450",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926980,1748524236459,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926981,1748524236470,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.470",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926982,1748524236480,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.480",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926983,1748524236490,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.490",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926984,1748524236500,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.500",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926985,1748524236512,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.512",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926986,1748524236522,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.522",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926987,1748524236534,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.534",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926988,1748524236544,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.544",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926989,1748524236553,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.553",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926990,1748524236563,"fUST",-431.12793358,0.00019178,2,"2025-05-29T13:10:36.563",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926991,1748524236573,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.573",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926992,1748524236583,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.583",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926993,1748524236592,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:36.592",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926994,1748524236603,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.603",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926995,1748524236613,"fUST",-339.40026962,0.00019178,2,"2025-05-29T13:10:36.613",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926996,1748524236623,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926997,1748524236632,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.632",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926998,1748524236641,"fUST",-565.27163844,0.00019178,2,"2025-05-29T13:10:36.641",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362926999,1748524236651,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.651",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927000,1748524236660,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927001,1748524236669,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.669",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927002,1748524236679,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.679",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927003,1748524236688,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.688",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927004,1748524236698,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.698",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927005,1748524236707,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.707",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927006,1748524236716,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.716",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927007,1748524236726,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.726",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927008,1748524236736,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:36.736",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927009,1748524236746,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.746",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927010,1748524236755,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.755",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927011,1748524236764,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.764",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927012,1748524236775,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927013,1748524236784,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.784",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927014,1748524236794,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.794",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927015,1748524236804,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.804",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927016,1748524236814,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927017,1748524236823,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927018,1748524236833,"fUST",-402.69527002,0.00019178,2,"2025-05-29T13:10:36.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927019,1748524236842,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.842",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927020,1748524236852,"fUST",-524.84820959,0.00019178,2,"2025-05-29T13:10:36.852",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927021,1748524236862,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927022,1748524236875,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927023,1748524236885,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927024,1748524236895,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927025,1748524236904,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.904",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927026,1748524236914,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.914",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927027,1748524236924,"fUST",-504.22653105,0.00019178,2,"2025-05-29T13:10:36.924",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927028,1748524236933,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.933",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927029,1748524236943,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927030,1748524236954,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927031,1748524236964,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:36.964",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927032,1748524237081,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.081",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927033,1748524237091,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927034,1748524237101,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.101",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927035,1748524237111,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.111",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927036,1748524237120,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.120",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927037,1748524237130,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.130",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927038,1748524237139,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.139",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927039,1748524237149,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.149",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927040,1748524237159,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.159",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927041,1748524237168,"fUST",-403.48086195,0.00019178,2,"2025-05-29T13:10:37.168",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927042,1748524237178,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:37.178",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927043,1748524237188,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.188",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927044,1748524237198,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927045,1748524237207,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927046,1748524237217,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.217",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927047,1748524237227,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927048,1748524237237,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927049,1748524237247,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927050,1748524237256,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.256",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927051,1748524237266,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927052,1748524237276,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.276",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927053,1748524237285,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927054,1748524237295,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.295",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927055,1748524237305,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.305",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927056,1748524237314,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.314",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927057,1748524237324,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.324",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927058,1748524237334,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.334",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927059,1748524237343,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.343",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927060,1748524237354,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927061,1748524237364,"fUST",-340.0,0.00019178,2,"2025-05-29T13:10:37.364",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927062,1748524237374,"fUST",-370.37791126,0.00019178,2,"2025-05-29T13:10:37.374",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927063,1748524237383,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927064,1748524237393,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.393",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927065,1748524237403,"fUST",-300.0,0.00019178,2,"2025-05-29T13:10:37.403",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927066,1748524237412,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.412",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927067,1748524237422,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.422",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927068,1748524237432,"fUST",-450.0,0.00019178,2,"2025-05-29T13:10:37.432",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927069,1748524237442,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927070,1748524237452,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.452",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927071,1748524237462,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.462",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927072,1748524237472,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.472",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927073,1748524237483,"fUST",-450.0,0.00019178,2,"2025-05-29T13:10:37.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927074,1748524237492,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.492",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927075,1748524237502,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.502",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927076,1748524237513,"fUST",-502.84421096,0.00019178,2,"2025-05-29T13:10:37.513",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927077,1748524237523,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927078,1748524237534,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.534",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927079,1748524237544,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.544",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927080,1748524237553,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.553",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927081,1748524237563,"fUST",-518.3143665,0.00019178,2,"2025-05-29T13:10:37.563",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927082,1748524237572,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.572",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927083,1748524237581,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927084,1748524237591,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927085,1748524237600,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927086,1748524237610,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927087,1748524237619,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:37.619",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927088,1748524237629,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927090,1748524237639,"fUST",-401.44535979,0.00019178,2,"2025-05-29T13:10:37.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927091,1748524237648,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927092,1748524237658,"fUST",-404.76281686,0.00019178,2,"2025-05-29T13:10:37.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927093,1748524237668,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.668",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927094,1748524237677,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.677",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927095,1748524237687,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.687",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927096,1748524237696,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.696",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927097,1748524237706,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:37.706",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927098,1748524237716,"fUST",-502.14185238,0.00019178,2,"2025-05-29T13:10:37.716",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927099,1748524237726,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.726",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927101,1748524237735,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927103,1748524237745,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927105,1748524237754,"fUST",-492.76778243,0.00019178,2,"2025-05-29T13:10:37.754",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927107,1748524237764,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.764",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927109,1748524237774,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.774",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927110,1748524237784,"fUST",-257.85562789,0.00019178,2,"2025-05-29T13:10:37.784",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927112,1748524237793,"fUST",-408.71638523,0.00019178,2,"2025-05-29T13:10:37.793",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927114,1748524237803,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.803",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927116,1748524237813,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:37.813",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927118,1748524237822,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.822",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927120,1748524237831,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.831",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927122,1748524237841,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.841",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927124,1748524237851,"fUST",-154.14468525,0.00019178,2,"2025-05-29T13:10:37.851",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927126,1748524237861,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.861",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927128,1748524237871,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.871",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927130,1748524237883,"fUST",-373.09630397,0.00019178,2,"2025-05-29T13:10:37.883",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927132,1748524237892,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.892",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927135,1748524237902,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927137,1748524237912,"fUST",-510.58168938,0.00019178,2,"2025-05-29T13:10:37.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927139,1748524237923,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.923",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927140,1748524237932,"fUST",-450.0,0.00019178,2,"2025-05-29T13:10:37.932",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927143,1748524237942,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.942",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927144,1748524237952,"fUST",-258.5672551,0.00019178,2,"2025-05-29T13:10:37.952",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927146,1748524237962,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.962",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927148,1748524237971,"fUST",-210.28283942,0.00019178,2,"2025-05-29T13:10:37.971",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927150,1748524237979,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.979",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927152,1748524237989,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.989",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927154,1748524237997,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:37.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927156,1748524238007,"fUST",-386.59409681,0.00019178,2,"2025-05-29T13:10:38.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927158,1748524238015,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.015",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927160,1748524238024,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927162,1748524238034,"fUST",-233.84755593,0.00019178,2,"2025-05-29T13:10:38.034",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927164,1748524238043,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927166,1748524238051,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.051",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927168,1748524238060,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.060",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927170,1748524238069,"fUST",-196.0,0.00019178,2,"2025-05-29T13:10:38.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927172,1748524238078,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:38.078",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927174,1748524238087,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.087",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927176,1748524238096,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.096",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927178,1748524238106,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.106",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927180,1748524238116,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927182,1748524238126,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927184,1748524238135,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.135",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927186,1748524238144,"fUST",-496.47,0.00019178,2,"2025-05-29T13:10:38.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927188,1748524238153,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927190,1748524238163,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:38.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927192,1748524238172,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.172",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927195,1748524238181,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927198,1748524238191,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927201,1748524238200,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.200",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927203,1748524238210,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.210",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927205,1748524238219,"fUST",-627.85,0.00019178,2,"2025-05-29T13:10:38.219",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927207,1748524238227,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927209,1748524238237,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927211,1748524238246,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927213,1748524238255,"fUST",-400.90972106,0.00019178,2,"2025-05-29T13:10:38.255",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927215,1748524238264,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927217,1748524238273,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.273",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927219,1748524238283,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.283",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927221,1748524238292,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.292",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927223,1748524238302,"fUST",-430.75988547,0.00019178,2,"2025-05-29T13:10:38.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927225,1748524238311,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.311",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927227,1748524238320,"fUST",-446.25090367,0.00019178,2,"2025-05-29T13:10:38.320",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927229,1748524238329,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:38.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927231,1748524238339,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.339",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927233,1748524238348,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.348",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927235,1748524238359,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.359",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927237,1748524238368,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.368",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927239,1748524238377,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:38.377",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927241,1748524238387,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.387",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927243,1748524238396,"fUST",-1287.03,0.00019178,2,"2025-05-29T13:10:38.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927245,1748524238406,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:38.406",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927247,1748524238415,"fUST",-490.78588048,0.00019178,2,"2025-05-29T13:10:38.415",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927249,1748524238424,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.424",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927251,1748524238434,"fUST",-216.74999483,0.00019178,2,"2025-05-29T13:10:38.434",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927253,1748524238443,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.443",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927255,1748524238453,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.453",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927257,1748524238462,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.462",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927259,1748524238471,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.471",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927261,1748524238480,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:38.480",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927263,1748524238490,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.490",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927265,1748524238499,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.499",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927267,1748524238509,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.509",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927269,1748524238518,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.518",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927271,1748524238528,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.528",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927273,1748524238538,"fUST",-404.72915156,0.00019178,2,"2025-05-29T13:10:38.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927276,1748524238547,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927278,1748524238557,"fUST",-516.88405826,0.00019178,2,"2025-05-29T13:10:38.557",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927280,1748524238566,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927281,1748524238575,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.575",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927283,1748524238584,"fUST",-450.0,0.00019178,2,"2025-05-29T13:10:38.584",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927285,1748524238593,"fUST",-505.69506986,0.00019178,2,"2025-05-29T13:10:38.593",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927287,1748524238603,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.603",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927289,1748524238612,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.612",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927291,1748524238621,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.621",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927293,1748524238631,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.631",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927295,1748524238640,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927297,1748524238650,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927299,1748524238659,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.659",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927301,1748524238668,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.668",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927311,1748524238753,"fUST",-282.37079777,0.00019178,2,"2025-05-29T13:10:38.753",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927313,1748524238762,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.762",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927315,1748524238772,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.772",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927317,1748524238781,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.781",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927319,1748524238791,"fUST",-759.64,0.00019178,2,"2025-05-29T13:10:38.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927321,1748524238800,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.800",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927323,1748524238809,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.809",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927325,1748524238819,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.819",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927327,1748524238829,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.829",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927329,1748524238839,"fUST",-287.04832856,0.00019178,2,"2025-05-29T13:10:38.839",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927331,1748524238851,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.851",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927333,1748524238861,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.861",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927335,1748524238874,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.874",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927337,1748524238885,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927339,1748524238899,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.899",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927341,1748524238915,"fUST",-453.98830064,0.00019178,2,"2025-05-29T13:10:38.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927342,1748524238926,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.926",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927344,1748524238936,"fUST",-450.0,0.00019178,2,"2025-05-29T13:10:38.936",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927347,1748524238948,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.948",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927348,1748524238959,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927351,1748524238968,"fUST",-156.49213864,0.00019178,2,"2025-05-29T13:10:38.968",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927353,1748524238989,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.989",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927354,1748524238998,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:38.998",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927356,1748524239008,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.008",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927359,1748524239017,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927361,1748524239026,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927363,1748524239038,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.038",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927364,1748524239048,"fUST",-450.0,0.00019178,2,"2025-05-29T13:10:39.048",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927366,1748524239057,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.057",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927369,1748524239067,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.067",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927371,1748524239077,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.077",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927373,1748524239086,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927375,1748524239095,"fUST",-420.0,0.00019178,2,"2025-05-29T13:10:39.095",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927377,1748524239105,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927378,1748524239123,"fUST",-370.99038789,0.00019178,2,"2025-05-29T13:10:39.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927380,1748524239133,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.133",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927383,1748524239146,"fUST",-436.5171141,0.00019178,2,"2025-05-29T13:10:39.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927384,1748524239155,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.155",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927386,1748524239165,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.165",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927388,1748524239174,"fUST",-429.98,0.00019178,2,"2025-05-29T13:10:39.174",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927390,1748524239184,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.184",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927393,1748524239193,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927394,1748524239203,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.203",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927396,1748524239212,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.212",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927398,1748524239221,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.221",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927400,1748524239230,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.230",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927402,1748524239240,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927404,1748524239249,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.249",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927406,1748524239259,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.259",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927408,1748524239268,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.268",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927410,1748524239278,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.278",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927412,1748524239287,"fUST",-404.49785513,0.00019178,2,"2025-05-29T13:10:39.287",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927414,1748524239297,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.297",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927416,1748524239306,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927418,1748524239316,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927420,1748524239325,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927422,1748524239335,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927424,1748524239344,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.344",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927426,1748524239354,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927428,1748524239363,"fUST",-1086.35,0.00019178,2,"2025-05-29T13:10:39.363",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927430,1748524239373,"fUST",-432.85568984,0.00019178,2,"2025-05-29T13:10:39.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927432,1748524239382,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927434,1748524239392,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.392",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927436,1748524239401,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927438,1748524239410,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927440,1748524239420,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.420",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927442,1748524239429,"fUST",-390.0,0.00019178,2,"2025-05-29T13:10:39.429",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927444,1748524239438,"fUST",-323.2204088,0.00019178,2,"2025-05-29T13:10:39.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927446,1748524239448,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927448,1748524239459,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927450,1748524239469,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.469",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927452,1748524239479,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.479",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927454,1748524239488,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.488",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927456,1748524239498,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.498",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927458,1748524239507,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927460,1748524239517,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927462,1748524239527,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927464,1748524239536,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927466,1748524239546,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927468,1748524239556,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.556",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927470,1748524239566,"fUST",-474.40893447,0.00019178,2,"2025-05-29T13:10:39.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927473,1748524239575,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.575",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927476,1748524239585,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927478,1748524239594,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.594",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927480,1748524239604,"fUST",-260.0,0.00019178,2,"2025-05-29T13:10:39.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927482,1748524239615,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.615",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927484,1748524239624,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927486,1748524239634,"fUST",-362.76763648,0.00019178,2,"2025-05-29T13:10:39.634",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927488,1748524239643,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927490,1748524239653,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.653",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927492,1748524239662,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927494,1748524239671,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:39.671",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927496,1748524239680,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:39.680",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927498,1748524239689,"fUST",-568.99867219,0.00019178,2,"2025-05-29T13:10:39.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927500,1748524239699,"fUST",-528.95372577,0.00019178,2,"2025-05-29T13:10:39.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927502,1748524239708,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927504,1748524239717,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.717",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927506,1748524239726,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.726",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927508,1748524239735,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927510,1748524239744,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927512,1748524239754,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.754",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927514,1748524239766,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927516,1748524239776,"fUST",-406.1794503,0.00019178,2,"2025-05-29T13:10:39.776",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927518,1748524239786,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927520,1748524239795,"fUST",-401.12403125,0.00019178,2,"2025-05-29T13:10:39.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927522,1748524239804,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.804",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927524,1748524239813,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.813",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927526,1748524239822,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.822",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927528,1748524239832,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927530,1748524239841,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:39.841",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927532,1748524239851,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.851",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927534,1748524239860,"fUST",-1431.32,0.00019178,2,"2025-05-29T13:10:39.860",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927536,1748524239870,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.870",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927538,1748524239882,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:39.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927540,1748524239892,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.892",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927542,1748524239901,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.901",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927544,1748524239910,"fUST",-401.06542588,0.00019178,2,"2025-05-29T13:10:39.910",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927546,1748524239921,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.921",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927548,1748524239931,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927550,1748524239940,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.940",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927552,1748524239949,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.949",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927554,1748524239959,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927556,1748524239968,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.968",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927558,1748524239977,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.977",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927560,1748524239986,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:39.986",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927562,1748524239995,"fUST",-400.7837602,0.00019178,2,"2025-05-29T13:10:39.995",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927564,1748524240005,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.005",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927566,1748524240014,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.014",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927568,1748524240023,"fUST",-400.0,0.00019178,2,"2025-05-29T13:10:40.023",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927570,1748524240032,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.032",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927572,1748524240041,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.041",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927574,1748524240051,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.051",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927576,1748524240061,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.061",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927578,1748524240070,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.070",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927580,1748524240081,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.081",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927582,1748524240092,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.092",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927584,1748524240101,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.101",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927586,1748524240110,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.110",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927588,1748524240119,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.119",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927590,1748524240128,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.128",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927592,1748524240137,"fUST",-188.80009099,0.00019178,2,"2025-05-29T13:10:40.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927594,1748524240146,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927596,1748524240155,"fUST",-431.29853876,0.00019178,2,"2025-05-29T13:10:40.155",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927598,1748524240164,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.164",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927600,1748524240174,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.174",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927602,1748524240183,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.183",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927603,1748524240192,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.192",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927605,1748524240202,"fUST",-506.60324976,0.00019178,2,"2025-05-29T13:10:40.202",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927607,1748524240211,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.211",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927609,1748524240221,"fUST",-290.0,0.00019178,2,"2025-05-29T13:10:40.221",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927611,1748524240230,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.230",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927613,1748524240243,"fUST",-461.77761851,0.00019178,2,"2025-05-29T13:10:40.243",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927615,1748524240255,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.255",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927624,1748524240338,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.338",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927626,1748524240350,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927629,1748524240361,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.361",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927631,1748524240371,"fUST",-589.5315079,0.00019178,2,"2025-05-29T13:10:40.371",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927633,1748524240381,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.381",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927635,1748524240391,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.391",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927637,1748524240401,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927639,1748524240410,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927641,1748524240419,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927643,1748524240428,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.428",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927645,1748524240439,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927647,1748524240448,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927649,1748524240457,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.457",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927651,1748524240466,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.466",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927653,1748524240475,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.475",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927655,1748524240485,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927657,1748524240494,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.494",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927659,1748524240503,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927660,1748524240512,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.512",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927662,1748524240523,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927664,1748524240532,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927665,1748524240541,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.541",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927666,1748524240550,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.550",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927667,1748524240560,"fUST",-562.19,0.00019178,2,"2025-05-29T13:10:40.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927668,1748524240570,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927669,1748524240579,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.579",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927670,1748524240589,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927671,1748524240598,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927672,1748524240609,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.609",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927673,1748524240619,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:40.619",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927674,1748524240628,"fUST",-208.76350185,0.00019178,2,"2025-05-29T13:10:40.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927675,1748524240638,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927676,1748524240647,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.647",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927677,1748524240656,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.656",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927678,1748524240666,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.666",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927679,1748524240675,"fUST",-394.99251723,0.00019178,2,"2025-05-29T13:10:40.675",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927680,1748524240684,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.684",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927681,1748524240694,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.694",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927682,1748524240703,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.703",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927683,1748524240712,"fUST",-503.40305692,0.00019178,2,"2025-05-29T13:10:40.712",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927684,1748524240722,"fUST",-431.66732594,0.00019178,2,"2025-05-29T13:10:40.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927686,1748524240731,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927688,1748524240740,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.740",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927690,1748524240749,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.749",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927691,1748524240759,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.759",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927693,1748524240767,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.767",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927695,1748524240777,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927697,1748524240786,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927699,1748524240795,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927701,1748524240805,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927703,1748524240814,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927705,1748524240823,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927707,1748524240832,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927709,1748524240842,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.842",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927711,1748524240851,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.851",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927713,1748524240861,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.861",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927715,1748524240871,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.871",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927717,1748524240883,"fUST",-654.15,0.00019178,2,"2025-05-29T13:10:40.883",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927719,1748524240893,"fUST",-398.31685876,0.00019178,2,"2025-05-29T13:10:40.893",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927721,1748524240902,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927723,1748524240911,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.911",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927725,1748524240921,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.921",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927727,1748524240930,"fUST",-2547.41,0.00019178,2,"2025-05-29T13:10:40.930",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927729,1748524240939,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.939",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927731,1748524240948,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.948",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927732,1748524240957,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:40.957",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927735,1748524240968,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:40.968",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927736,1748524240977,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:40.977",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927738,1748524240986,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:40.986",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927740,1748524240996,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:40.996",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927742,1748524241006,"fUST",-505.56399521,0.00019178,2,"2025-05-29T13:10:41.006",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927744,1748524241015,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:41.015",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927746,1748524241024,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:41.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927748,1748524241034,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:41.034",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927750,1748524241043,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:41.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927752,1748524241053,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:41.053",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927754,1748524241062,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:41.062",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927756,1748524241071,"fUST",-430.0,0.00019178,2,"2025-05-29T13:10:41.071",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927758,1748524241080,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:41.080",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927760,1748524241089,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:41.089",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927762,1748524241098,"fUST",-509.42736351,0.00019178,2,"2025-05-29T13:10:41.098",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927764,1748524241109,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:41.109",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927766,1748524241118,"fUST",-500.0,0.00019178,2,"2025-05-29T13:10:41.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927768,1748524241128,"fUST",-501.04323267,0.00019178,2,"2025-05-29T13:10:41.128",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927770,1748524241138,"fUST",-151.0,0.00019178,2,"2025-05-29T13:10:41.138",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927772,1748524241147,"fUST",-156.587,0.00019233,2,"2025-05-29T13:10:41.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927774,1748524241157,"fUST",-162.380719,0.00019288,2,"2025-05-29T13:10:41.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927776,1748524241166,"fUST",-1580.27,0.00019293,2,"2025-05-29T13:10:41.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927778,1748524241175,"fUST",-209.32384029,0.00019343,2,"2025-05-29T13:10:41.175",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927780,1748524241185,"fUST",-277.0,0.00019408,2,"2025-05-29T13:10:41.185",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927782,1748524241195,"fUST",-500.0,0.00019451,2,"2025-05-29T13:10:41.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927784,1748524241205,"fUST",-562.19,0.00019451,2,"2025-05-29T13:10:41.205",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927786,1748524241214,"fUST",-562.19,0.00019451,2,"2025-05-29T13:10:41.214",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927788,1748524241223,"fUST",-562.19,0.00019451,2,"2025-05-29T13:10:41.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927790,1748524241233,"fUST",-562.19,0.00019451,2,"2025-05-29T13:10:41.233",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927792,1748524241242,"fUST",-562.19,0.00019451,2,"2025-05-29T13:10:41.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927794,1748524241252,"fUST",-562.40609112,0.00019451,2,"2025-05-29T13:10:41.252",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927796,1748524241261,"fUST",-500.0,0.00019451,2,"2025-05-29T13:10:41.261",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927798,1748524241270,"fUST",-500.0,0.00019451,2,"2025-05-29T13:10:41.270",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927800,1748524241280,"fUST",-434.22804947,0.00019452,2,"2025-05-29T13:10:41.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927802,1748524241289,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927804,1748524241299,"fUST",-417.59661249,0.00019452,2,"2025-05-29T13:10:41.299",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927806,1748524241309,"fUST",-435.26058722,0.00019452,2,"2025-05-29T13:10:41.309",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927808,1748524241318,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.318",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927810,1748524241327,"fUST",-423.5252943,0.00019452,2,"2025-05-29T13:10:41.327",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927811,1748524241336,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.336",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927814,1748524241346,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.346",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927815,1748524241356,"fUST",-375.98725003,0.00019452,2,"2025-05-29T13:10:41.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927817,1748524241366,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927819,1748524241375,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.375",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927821,1748524241385,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.385",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927823,1748524241394,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.394",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927825,1748524241404,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.404",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927827,1748524241413,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.413",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927829,1748524241423,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927831,1748524241433,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927833,1748524241442,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927835,1748524241454,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927837,1748524241463,"fUST",-322.95901695,0.00019452,2,"2025-05-29T13:10:41.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927839,1748524241473,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927841,1748524241482,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.482",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927843,1748524241491,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.491",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927845,1748524241501,"fUST",-287.93113158,0.00019452,2,"2025-05-29T13:10:41.501",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927847,1748524241510,"fUST",-500.0,0.00019452,2,"2025-05-29T13:10:41.510",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927849,1748524241519,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.519",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927851,1748524241528,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.528",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927853,1748524241537,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927855,1748524241546,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927857,1748524241555,"fUST",-570.0,0.00019452,2,"2025-05-29T13:10:41.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927859,1748524241564,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.564",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927861,1748524241573,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.573",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927863,1748524241582,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.582",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927865,1748524241591,"fUST",-435.52486214,0.00019452,2,"2025-05-29T13:10:41.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927867,1748524241601,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.601",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927869,1748524241611,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.611",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927871,1748524241621,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.621",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927873,1748524241630,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.630",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927875,1748524241639,"fUST",-273.85864678,0.00019452,2,"2025-05-29T13:10:41.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927877,1748524241648,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927879,1748524241658,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927881,1748524241667,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927890,1748524241677,"fUST",-238.22523127,0.00019452,2,"2025-05-29T13:10:41.677",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927893,1748524241759,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.759",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927895,1748524241769,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.769",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927897,1748524241779,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.779",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927899,1748524241788,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.788",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927901,1748524241799,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.799",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927903,1748524241809,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.809",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927905,1748524241819,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.819",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927907,1748524241827,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.827",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927909,1748524241836,"fUST",-443.70170323,0.00019452,2,"2025-05-29T13:10:41.836",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927910,1748524241846,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.846",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927912,1748524241855,"fUST",-286.53535668,0.00019452,2,"2025-05-29T13:10:41.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927914,1748524241865,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.865",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927916,1748524241876,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.876",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927918,1748524241887,"fUST",-455.52562561,0.00019452,2,"2025-05-29T13:10:41.887",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927920,1748524241896,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.896",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927922,1748524241908,"fUST",-430.63248319,0.00019452,2,"2025-05-29T13:10:41.908",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927924,1748524241919,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927926,1748524241928,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.928",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927929,1748524241939,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.939",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927931,1748524241948,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.948",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927933,1748524241958,"fUST",-253.51187067,0.00019452,2,"2025-05-29T13:10:41.958",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927934,1748524241968,"fUST",-461.13908045,0.00019452,2,"2025-05-29T13:10:41.968",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927936,1748524241977,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.977",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927939,1748524241987,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.987",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927940,1748524241996,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:41.996",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927942,1748524242005,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.005",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927945,1748524242014,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.014",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927947,1748524242024,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927948,1748524242033,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.033",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927950,1748524242043,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927952,1748524242052,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.052",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927954,1748524242062,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.062",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927956,1748524242072,"fUST",-279.04152307,0.00019452,2,"2025-05-29T13:10:42.072",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927958,1748524242081,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.081",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927960,1748524242091,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927962,1748524242105,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927964,1748524242115,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.115",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927966,1748524242124,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.124",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927968,1748524242134,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.134",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927970,1748524242144,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927972,1748524242153,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927974,1748524242163,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927976,1748524242172,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.172",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927978,1748524242181,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927980,1748524242190,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.190",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927982,1748524242199,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.199",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927984,1748524242209,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.209",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927986,1748524242219,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.219",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927988,1748524242228,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.228",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927990,1748524242238,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.238",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927992,1748524242247,"fUST",-368.07866377,0.00019452,2,"2025-05-29T13:10:42.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927994,1748524242256,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.256",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927996,1748524242265,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.265",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362927998,1748524242275,"fUST",-483.66073691,0.00019452,2,"2025-05-29T13:10:42.275",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928000,1748524242284,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.284",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928002,1748524242293,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.293",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928004,1748524242302,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928006,1748524242312,"fUST",-301.38003272,0.00019452,2,"2025-05-29T13:10:42.312",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928008,1748524242321,"fUST",-450.0,0.00019452,2,"2025-05-29T13:10:42.321",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928010,1748524242331,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928012,1748524242340,"fUST",-453.22463869,0.00019452,2,"2025-05-29T13:10:42.340",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928014,1748524242351,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928016,1748524242362,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.362",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928018,1748524242371,"fUST",-440.0,0.00019452,2,"2025-05-29T13:10:42.371",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928020,1748524242380,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.380",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928022,1748524242390,"fUST",-400.0,0.00019452,2,"2025-05-29T13:10:42.390",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928025,1748524242405,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.405",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928028,1748524242424,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.424",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928030,1748524242437,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.437",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928033,1748524242454,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928035,1748524242472,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.472",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928038,1748524242489,"fUST",-229.23705451,0.00019452,2,"2025-05-29T13:10:42.489",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928041,1748524242506,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928043,1748524242522,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.522",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928046,1748524242538,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928049,1748524242554,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.554",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928051,1748524242566,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928054,1748524242579,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.579",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928056,1748524242595,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928059,1748524242611,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.611",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928062,1748524242629,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928064,1748524242643,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928067,1748524242655,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.655",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928070,1748524242669,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.669",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928073,1748524242685,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.685",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928075,1748524242698,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.698",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928077,1748524242712,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.712",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928081,1748524242725,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.725",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928083,1748524242737,"fUST",-573.74403596,0.00019452,2,"2025-05-29T13:10:42.737",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928085,1748524242750,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928088,1748524242763,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928090,1748524242776,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.776",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928092,1748524242789,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928095,1748524242802,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.802",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928098,1748524242815,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928101,1748524242829,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.829",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928103,1748524242842,"fUST",-340.0,0.00019452,2,"2025-05-29T13:10:42.842",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928105,1748524242855,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928108,1748524242868,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.868",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928110,1748524242883,"fUST",-470.0,0.00019452,2,"2025-05-29T13:10:42.883",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928112,1748524242897,"fUST",-322.78782745,0.00019452,2,"2025-05-29T13:10:42.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928115,1748524242911,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.911",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928117,1748524242925,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928120,1748524242939,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.939",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928122,1748524242951,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.951",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928124,1748524242964,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.964",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928127,1748524242977,"fUST",-385.12348697,0.00019452,2,"2025-05-29T13:10:42.977",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928129,1748524242990,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:42.990",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928132,1748524243003,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.003",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928134,1748524243016,"fUST",-305.04900472,0.00019452,2,"2025-05-29T13:10:43.016",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928136,1748524243028,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.028",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928139,1748524243041,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.041",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928141,1748524243054,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928143,1748524243067,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.067",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928146,1748524243079,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.079",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928148,1748524243092,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.092",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928149,1748524243106,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.106",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928150,1748524243118,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928151,1748524243131,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.131",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928152,1748524243144,"fUST",-363.4170651,0.00019452,2,"2025-05-29T13:10:43.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928154,1748524243157,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928157,1748524243170,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928159,1748524243184,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.184",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928162,1748524243198,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928164,1748524243212,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.212",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928166,1748524243221,"fUST",-220.0,0.00019452,2,"2025-05-29T13:10:43.221",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928168,1748524243231,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.231",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928170,1748524243240,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928172,1748524243249,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.249",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928195,1748524243259,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.259",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928198,1748524243408,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.408",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928200,1748524243418,"fUST",-345.60729039,0.00019452,2,"2025-05-29T13:10:43.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928202,1748524243428,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.428",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928204,1748524243437,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.437",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928207,1748524243448,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928209,1748524243458,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928210,1748524243467,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.467",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928212,1748524243476,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.476",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928214,1748524243487,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928217,1748524243496,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928219,1748524243506,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928221,1748524243515,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928223,1748524243525,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.525",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928225,1748524243534,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.534",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928227,1748524243543,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.543",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928229,1748524243552,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928231,1748524243562,"fUST",-227.24096104,0.00019452,2,"2025-05-29T13:10:43.562",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928233,1748524243570,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928235,1748524243580,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.580",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928237,1748524243589,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928239,1748524243598,"fUST",-205.50600176,0.00019452,2,"2025-05-29T13:10:43.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928241,1748524243608,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.608",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928243,1748524243618,"fUST",-400.0,0.00019452,2,"2025-05-29T13:10:43.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928245,1748524243627,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.627",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928247,1748524243635,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.635",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928249,1748524243644,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.644",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928250,1748524243654,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.654",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928252,1748524243663,"fUST",-420.0,0.00019452,2,"2025-05-29T13:10:43.663",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928255,1748524243674,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.674",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928257,1748524243683,"fUST",-304.70190008,0.00019452,2,"2025-05-29T13:10:43.683",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928258,1748524243693,"fUST",-420.0,0.00019452,2,"2025-05-29T13:10:43.693",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928260,1748524243702,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.702",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928262,1748524243712,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.712",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928265,1748524243721,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.721",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928267,1748524243731,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928269,1748524243740,"fUST",-436.81485453,0.00019452,2,"2025-05-29T13:10:43.740",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928271,1748524243749,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.749",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928273,1748524243757,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.757",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928275,1748524243766,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928277,1748524243775,"fUST",-122.08856179,0.00019452,2,"2025-05-29T13:10:43.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928295,1748524243923,"fUST",-227.91143821,0.00019452,2,"2025-05-29T13:10:43.923",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928297,1748524243930,"fUST",-565.75787882,0.00019452,2,"2025-05-29T13:10:43.930",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928299,1748524243938,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.938",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928301,1748524243945,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.945",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928303,1748524243955,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.955",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928305,1748524243965,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928307,1748524243975,"fUST",-427.89174655,0.00019452,2,"2025-05-29T13:10:43.975",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928309,1748524243984,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.984",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928311,1748524243994,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:43.994",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928313,1748524244003,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.003",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928315,1748524244013,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.013",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928317,1748524244024,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928319,1748524244034,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.034",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928321,1748524244043,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928323,1748524244052,"fUST",-270.0,0.00019452,2,"2025-05-29T13:10:44.052",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928325,1748524244061,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.061",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928327,1748524244071,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.071",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928329,1748524244080,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.080",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928331,1748524244090,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.090",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928333,1748524244100,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.100",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928335,1748524244110,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.110",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928337,1748524244121,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.121",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928339,1748524244131,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.131",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928341,1748524244140,"fUST",-170.292845,0.00019452,2,"2025-05-29T13:10:44.140",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928343,1748524244150,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.150",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928345,1748524244161,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.161",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928347,1748524244170,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928349,1748524244179,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.179",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928351,1748524244189,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.189",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928353,1748524244198,"fUST",-440.0,0.00019452,2,"2025-05-29T13:10:44.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928355,1748524244208,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.208",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928357,1748524244217,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.217",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928359,1748524244226,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.226",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928361,1748524244235,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928363,1748524244246,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928365,1748524244255,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.255",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928367,1748524244264,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928369,1748524244274,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.274",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928371,1748524244283,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.283",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928373,1748524244293,"fUST",-496.47,0.00019452,2,"2025-05-29T13:10:44.293",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928375,1748524244302,"fUST",-540.72978913,0.00019452,2,"2025-05-29T13:10:44.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928377,1748524244311,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.311",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928379,1748524244320,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.320",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928381,1748524244329,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928383,1748524244338,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.338",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928385,1748524244348,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.348",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928387,1748524244357,"fUST",-400.0,0.00019452,2,"2025-05-29T13:10:44.357",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928389,1748524244366,"fUST",-627.85,0.00019452,2,"2025-05-29T13:10:44.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928391,1748524244375,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.375",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928393,1748524244385,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.385",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928395,1748524244394,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.394",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928397,1748524244404,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.404",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928399,1748524244414,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928401,1748524244423,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928403,1748524244432,"fUST",-196.85781241,0.00019452,2,"2025-05-29T13:10:44.432",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928405,1748524244441,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.441",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928407,1748524244451,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.451",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928409,1748524244461,"fUST",-420.0,0.00019452,2,"2025-05-29T13:10:44.461",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928411,1748524244471,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.471",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928413,1748524244480,"fUST",-1287.03,0.00019452,2,"2025-05-29T13:10:44.480",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928415,1748524244490,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.490",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928417,1748524244499,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.499",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928419,1748524244509,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.509",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928421,1748524244519,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.519",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928423,1748524244528,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.528",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928425,1748524244537,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928427,1748524244547,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928429,1748524244556,"fUST",-370.0,0.00019452,2,"2025-05-29T13:10:44.556",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928431,1748524244565,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.565",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928433,1748524244574,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928435,1748524244583,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.583",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928437,1748524244592,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.592",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928439,1748524244601,"fUST",-400.0,0.00019452,2,"2025-05-29T13:10:44.601",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928441,1748524244612,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.612",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928443,1748524244621,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.621",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928445,1748524244631,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.631",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928447,1748524244639,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928449,1748524244649,"fUST",-420.0,0.00019452,2,"2025-05-29T13:10:44.649",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928451,1748524244658,"fUST",-370.95449768,0.00019452,2,"2025-05-29T13:10:44.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928453,1748524244667,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928455,1748524244676,"fUST",-370.0,0.00019452,2,"2025-05-29T13:10:44.676",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928457,1748524244685,"fUST",-759.64,0.00019452,2,"2025-05-29T13:10:44.685",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928459,1748524244694,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.694",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928461,1748524244704,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928463,1748524244713,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.713",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928465,1748524244722,"fUST",-459.32722756,0.00019452,2,"2025-05-29T13:10:44.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928467,1748524244731,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928469,1748524244740,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.740",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928471,1748524244749,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.749",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928473,1748524244758,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.758",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928475,1748524244768,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.768",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928477,1748524244779,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.779",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928479,1748524244788,"fUST",-372.7925434,0.00019452,2,"2025-05-29T13:10:44.788",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928481,1748524244798,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.798",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928483,1748524244807,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.807",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928485,1748524244817,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.817",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928487,1748524244826,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.826",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928489,1748524244835,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928491,1748524244845,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928493,1748524244854,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928495,1748524244864,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.864",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928497,1748524244875,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928499,1748524244885,"fUST",-541.93892162,0.00019452,2,"2025-05-29T13:10:44.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928501,1748524244895,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928503,1748524244904,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.904",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928505,1748524244914,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.914",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928508,1748524244925,"fUST",-479.76314994,0.00019452,2,"2025-05-29T13:10:44.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928510,1748524244937,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.937",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928511,1748524244946,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.946",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928514,1748524244960,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.960",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928515,1748524244969,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.969",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928517,1748524244979,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.979",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928519,1748524244988,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.988",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928521,1748524244998,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:44.998",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928523,1748524245007,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928526,1748524245017,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928527,1748524245026,"fUST",-436.73781771,0.00019452,2,"2025-05-29T13:10:45.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928530,1748524245035,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.035",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928531,1748524245044,"fUST",-1086.35,0.00019452,2,"2025-05-29T13:10:45.044",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928533,1748524245055,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928536,1748524245065,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.065",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928537,1748524245074,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.074",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928540,1748524245085,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.085",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928542,1748524245094,"fUST",-342.57855156,0.00019452,2,"2025-05-29T13:10:45.094",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928544,1748524245103,"fUST",-340.88184397,0.00019452,2,"2025-05-29T13:10:45.103",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928546,1748524245114,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928548,1748524245123,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928550,1748524245132,"fUST",-450.0,0.00019452,2,"2025-05-29T13:10:45.132",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928552,1748524245143,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928554,1748524245153,"fUST",-370.0,0.00019452,2,"2025-05-29T13:10:45.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928556,1748524245162,"fUST",-478.94093369,0.00019452,2,"2025-05-29T13:10:45.162",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928558,1748524245172,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.172",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928560,1748524245181,"fUST",-404.20793641,0.00019452,2,"2025-05-29T13:10:45.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928562,1748524245191,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928564,1748524245200,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.200",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928566,1748524245209,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.209",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928568,1748524245219,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.219",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928570,1748524245227,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928582,1748524245334,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.334",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928584,1748524245344,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.344",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928586,1748524245353,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.353",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928589,1748524245364,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.364",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928591,1748524245374,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.374",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928593,1748524245383,"fUST",-356.7367605,0.00019452,2,"2025-05-29T13:10:45.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928595,1748524245393,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.393",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928597,1748524245402,"fUST",-342.14312672,0.00019452,2,"2025-05-29T13:10:45.402",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928599,1748524245412,"fUST",-439.96448648,0.00019452,2,"2025-05-29T13:10:45.412",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928601,1748524245421,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.421",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928603,1748524245431,"fUST",-1431.32,0.00019452,2,"2025-05-29T13:10:45.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928605,1748524245440,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.440",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928607,1748524245450,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.450",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928609,1748524245459,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928611,1748524245469,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.469",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928613,1748524245478,"fUST",-450.75962182,0.00019452,2,"2025-05-29T13:10:45.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928615,1748524245487,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928616,1748524245496,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928619,1748524245506,"fUST",-438.95746794,0.00019452,2,"2025-05-29T13:10:45.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928621,1748524245516,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928623,1748524245525,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.525",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928625,1748524245534,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.534",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928627,1748524245543,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.543",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928629,1748524245553,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.553",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928631,1748524245562,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.562",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928633,1748524245571,"fUST",-220.0,0.00019452,2,"2025-05-29T13:10:45.571",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928635,1748524245581,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928636,1748524245590,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.590",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928639,1748524245600,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928640,1748524245609,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.609",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928642,1748524245618,"fUST",-472.15656141,0.00019452,2,"2025-05-29T13:10:45.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928644,1748524245627,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.627",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928646,1748524245637,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.637",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928648,1748524245645,"fUST",-433.83494658,0.00019452,2,"2025-05-29T13:10:45.645",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928650,1748524245654,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.654",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928652,1748524245664,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.664",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928654,1748524245673,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.673",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928656,1748524245682,"fUST",-410.31372005,0.00019452,2,"2025-05-29T13:10:45.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928658,1748524245692,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.692",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928660,1748524245701,"fUST",-350.0,0.00019452,2,"2025-05-29T13:10:45.701",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928662,1748524245710,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.710",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928664,1748524245720,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.720",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928666,1748524245729,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.729",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928668,1748524245738,"fUST",-450.0,0.00019452,2,"2025-05-29T13:10:45.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928670,1748524245747,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928672,1748524245757,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.757",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928674,1748524245766,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928676,1748524245775,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928678,1748524245785,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.785",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928680,1748524245794,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.794",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928682,1748524245803,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.803",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928684,1748524245812,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.812",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928686,1748524245820,"fUST",-435.55,0.00019452,2,"2025-05-29T13:10:45.820",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928688,1748524245829,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.829",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928690,1748524245838,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.838",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928692,1748524245846,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.846",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928694,1748524245856,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.856",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928696,1748524245865,"fUST",-403.72596253,0.00019452,2,"2025-05-29T13:10:45.865",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928698,1748524245875,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928701,1748524245885,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928702,1748524245893,"fUST",-654.15,0.00019452,2,"2025-05-29T13:10:45.893",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928704,1748524245900,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.900",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928706,1748524245908,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.908",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928709,1748524245917,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.917",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928710,1748524245924,"fUST",-2547.41,0.00019452,2,"2025-05-29T13:10:45.924",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928712,1748524245931,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928714,1748524245940,"fUST",-459.28771871,0.00019452,2,"2025-05-29T13:10:45.940",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928716,1748524245950,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.950",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928718,1748524245961,"fUST",-430.0,0.00019452,2,"2025-05-29T13:10:45.961",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928720,1748524245971,"fUST",-500.0,0.00019473,2,"2025-05-29T13:10:45.971",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928722,1748524245979,"fUST",-500.85062816,0.00019473,2,"2025-05-29T13:10:45.979",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928724,1748524245989,"fUST",-500.0,0.00019473,2,"2025-05-29T13:10:45.989",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928726,1748524245998,"fUST",-500.0,0.00019473,2,"2025-05-29T13:10:45.998",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928728,1748524246007,"fUST",-250.0,0.000195,2,"2025-05-29T13:10:46.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928730,1748524246016,"fUST",-215.5,0.000195,2,"2025-05-29T13:10:46.016",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928732,1748524246026,"fUST",-250.0,0.00019579,2,"2025-05-29T13:10:46.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928734,1748524246035,"fUST",-420.0,0.00019646,2,"2025-05-29T13:10:46.035",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928736,1748524246044,"fUST",-152.0,0.00019646,2,"2025-05-29T13:10:46.044",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928738,1748524246055,"fUST",-420.0,0.00019646,2,"2025-05-29T13:10:46.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928740,1748524246064,"fUST",-300.0,0.00019646,2,"2025-05-29T13:10:46.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928742,1748524246074,"fUST",-500.0,0.00019721,2,"2025-05-29T13:10:46.074",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928744,1748524246083,"fUST",-500.0,0.00019725,2,"2025-05-29T13:10:46.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928746,1748524246093,"fUST",-153.66156719,0.00019726,2,"2025-05-29T13:10:46.093",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928748,1748524246104,"fUST",-440.5044559,0.00019726,2,"2025-05-29T13:10:46.104",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928750,1748524246113,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.113",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928752,1748524246123,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928754,1748524246132,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.132",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928756,1748524246141,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.141",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928758,1748524246151,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.151",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928760,1748524246160,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.160",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928762,1748524246170,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928764,1748524246179,"fUST",-433.14272139,0.00019726,2,"2025-05-29T13:10:46.179",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928766,1748524246188,"fUST",-536.80791853,0.00019726,2,"2025-05-29T13:10:46.188",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928768,1748524246198,"fUST",-470.0,0.00019726,2,"2025-05-29T13:10:46.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928770,1748524246207,"fUST",-465.28506817,0.00019726,2,"2025-05-29T13:10:46.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928772,1748524246216,"fUST",-382.77796731,0.00019726,2,"2025-05-29T13:10:46.216",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928774,1748524246226,"fUST",-365.0,0.00019726,2,"2025-05-29T13:10:46.226",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928776,1748524246235,"fUST",-554.08782209,0.00019726,2,"2025-05-29T13:10:46.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928778,1748524246245,"fUST",-470.0,0.00019726,2,"2025-05-29T13:10:46.245",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928780,1748524246254,"fUST",-370.0,0.00019726,2,"2025-05-29T13:10:46.254",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928782,1748524246264,"fUST",-370.0,0.00019726,2,"2025-05-29T13:10:46.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928784,1748524246274,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.274",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928787,1748524246283,"fUST",-391.76485632,0.00019726,2,"2025-05-29T13:10:46.283",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928788,1748524246292,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.292",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928791,1748524246302,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928793,1748524246312,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.312",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928795,1748524246322,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.322",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928797,1748524246331,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928799,1748524246341,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928801,1748524246350,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928803,1748524246360,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928805,1748524246369,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928807,1748524246379,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.379",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928809,1748524246388,"fUST",-340.0,0.00019726,2,"2025-05-29T13:10:46.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928811,1748524246397,"fUST",-432.48949071,0.00019726,2,"2025-05-29T13:10:46.397",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928813,1748524246407,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928815,1748524246416,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928817,1748524246426,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928819,1748524246435,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928821,1748524246445,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928823,1748524246455,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928824,1748524246464,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.464",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928827,1748524246474,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.474",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928828,1748524246484,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.484",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928831,1748524246493,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928832,1748524246503,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928834,1748524246513,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.513",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928837,1748524246522,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.522",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928839,1748524246531,"fUST",-182.80379007,0.00019726,2,"2025-05-29T13:10:46.531",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928841,1748524246541,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.541",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928843,1748524246550,"fUST",-400.0,0.00019726,2,"2025-05-29T13:10:46.550",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928845,1748524246560,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928847,1748524246570,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928848,1748524246579,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.579",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928850,1748524246588,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.588",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928852,1748524246598,"fUST",-432.43514917,0.00019726,2,"2025-05-29T13:10:46.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928854,1748524246608,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.608",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928856,1748524246617,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.617",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928858,1748524246626,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.626",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928860,1748524246637,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.637",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928862,1748524246646,"fUST",-407.69743656,0.00019726,2,"2025-05-29T13:10:46.646",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928864,1748524246656,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.656",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928866,1748524246665,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.665",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928869,1748524246675,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.675",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928870,1748524246685,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.685",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928872,1748524246694,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.694",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928874,1748524246704,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928876,1748524246713,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.713",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928878,1748524246722,"fUST",-340.0,0.00019726,2,"2025-05-29T13:10:46.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928880,1748524246732,"fUST",-437.06680584,0.00019726,2,"2025-05-29T13:10:46.732",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928882,1748524246741,"fUST",-400.0,0.00019726,2,"2025-05-29T13:10:46.741",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928884,1748524246750,"fUST",-340.0,0.00019726,2,"2025-05-29T13:10:46.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928886,1748524246760,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.760",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928888,1748524246770,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928890,1748524246779,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.779",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928892,1748524246789,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928894,1748524246798,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.798",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928896,1748524246807,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.807",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928898,1748524246818,"fUST",-531.69011994,0.00019726,2,"2025-05-29T13:10:46.818",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928900,1748524246827,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.827",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928902,1748524246837,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.837",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928904,1748524246846,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.846",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928906,1748524246855,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928908,1748524246865,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.865",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928911,1748524246876,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.876",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928913,1748524246887,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.887",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928914,1748524246896,"fUST",-510.19861097,0.00019726,2,"2025-05-29T13:10:46.896",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928916,1748524246905,"fUST",-550.95604686,0.00019726,2,"2025-05-29T13:10:46.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928918,1748524246915,"fUST",-310.0,0.00019726,2,"2025-05-29T13:10:46.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928920,1748524246925,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928922,1748524246934,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928924,1748524246944,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.944",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928926,1748524246954,"fUST",-400.0,0.00019726,2,"2025-05-29T13:10:46.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928928,1748524246963,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.963",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928930,1748524246972,"fUST",-243.20797149,0.00019726,2,"2025-05-29T13:10:46.972",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928932,1748524246981,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.981",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928934,1748524246990,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:46.990",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928936,1748524247000,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.000",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928938,1748524247009,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928940,1748524247018,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.018",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928942,1748524247028,"fUST",-441.91397795,0.00019726,2,"2025-05-29T13:10:47.028",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928944,1748524247036,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.036",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928946,1748524247045,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928948,1748524247054,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928950,1748524247064,"fUST",-410.8,0.00019726,2,"2025-05-29T13:10:47.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928952,1748524247073,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.073",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928954,1748524247083,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928956,1748524247092,"fUST",-490.75609032,0.00019726,2,"2025-05-29T13:10:47.092",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928958,1748524247102,"fUST",-457.1625648,0.00019726,2,"2025-05-29T13:10:47.102",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928960,1748524247111,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.111",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928962,1748524247121,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.121",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928973,1748524247215,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928975,1748524247225,"fUST",-457.38307187,0.00019726,2,"2025-05-29T13:10:47.225",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928977,1748524247234,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.234",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928979,1748524247244,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.244",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928981,1748524247254,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.254",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928983,1748524247263,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.263",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928985,1748524247273,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.273",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928987,1748524247283,"fUST",-433.75853346,0.00019726,2,"2025-05-29T13:10:47.283",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928989,1748524247292,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.292",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928991,1748524247302,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928992,1748524247312,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.312",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928994,1748524247321,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.321",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928996,1748524247331,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362928998,1748524247342,"fUST",-450.0,0.00019726,2,"2025-05-29T13:10:47.342",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929000,1748524247351,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929002,1748524247361,"fUST",-154.57635743,0.00019726,2,"2025-05-29T13:10:47.361",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929004,1748524247370,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.370",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929006,1748524247380,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.380",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929008,1748524247389,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.389",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929010,1748524247398,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.398",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929012,1748524247407,"fUST",-350.0,0.00019726,2,"2025-05-29T13:10:47.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929014,1748524247417,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929016,1748524247427,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.427",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929018,1748524247436,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929020,1748524247445,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929022,1748524247454,"fUST",-185.13113311,0.00019726,2,"2025-05-29T13:10:47.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929024,1748524247463,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929026,1748524247473,"fUST",-273.92180566,0.00019726,2,"2025-05-29T13:10:47.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929028,1748524247482,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.482",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929030,1748524247491,"fUST",-437.00274578,0.00019726,2,"2025-05-29T13:10:47.491",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929032,1748524247500,"fUST",-335.79861092,0.00019726,2,"2025-05-29T13:10:47.500",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929034,1748524247509,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.509",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929035,1748524247520,"fUST",-386.72071813,0.00019726,2,"2025-05-29T13:10:47.520",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929037,1748524247529,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.529",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929039,1748524247538,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929041,1748524247548,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.548",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929043,1748524247557,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.557",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929045,1748524247566,"fUST",-214.23736188,0.00019726,2,"2025-05-29T13:10:47.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929047,1748524247575,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.575",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929049,1748524247585,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929051,1748524247595,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929053,1748524247604,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929055,1748524247615,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.615",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929057,1748524247625,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.625",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929059,1748524247634,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.634",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929061,1748524247644,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.644",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929063,1748524247653,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.653",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929065,1748524247663,"fUST",-433.62019844,0.00019726,2,"2025-05-29T13:10:47.663",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929067,1748524247672,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.672",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929069,1748524247682,"fUST",-496.47,0.00019726,2,"2025-05-29T13:10:47.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929071,1748524247691,"fUST",-540.0,0.00019726,2,"2025-05-29T13:10:47.691",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929073,1748524247701,"fUST",-250.0,0.00019726,2,"2025-05-29T13:10:47.701",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929075,1748524247710,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.710",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929077,1748524247719,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.719",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929079,1748524247729,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.729",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929081,1748524247738,"fUST",-627.85,0.00019726,2,"2025-05-29T13:10:47.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929083,1748524247747,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929085,1748524247757,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.757",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929087,1748524247766,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929089,1748524247776,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.776",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929091,1748524247785,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.785",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929093,1748524247794,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.794",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929095,1748524247806,"fUST",-227.74079175,0.00019726,2,"2025-05-29T13:10:47.806",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929096,1748524247817,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.817",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929098,1748524247826,"fUST",-1287.03,0.00019726,2,"2025-05-29T13:10:47.826",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929100,1748524247835,"fUST",-577.69792355,0.00019726,2,"2025-05-29T13:10:47.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929102,1748524247845,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929104,1748524247854,"fUST",-290.0,0.00019726,2,"2025-05-29T13:10:47.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929106,1748524247864,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.864",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929108,1748524247874,"fUST",-400.0,0.00019726,2,"2025-05-29T13:10:47.874",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929110,1748524247886,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.886",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929112,1748524247895,"fUST",-152.14524398,0.00019726,2,"2025-05-29T13:10:47.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929114,1748524247905,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929116,1748524247914,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.914",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929118,1748524247925,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929120,1748524247934,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929122,1748524247943,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929124,1748524247954,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929126,1748524247964,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.964",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929128,1748524247973,"fUST",-759.64,0.00019726,2,"2025-05-29T13:10:47.973",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929130,1748524247982,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.982",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929132,1748524247992,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:47.992",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929134,1748524248001,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.001",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929135,1748524248010,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.010",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929138,1748524248020,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.020",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929139,1748524248029,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929141,1748524248038,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.038",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929143,1748524248047,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929145,1748524248056,"fUST",-454.3561871,0.00019726,2,"2025-05-29T13:10:48.056",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929147,1748524248065,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.065",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929149,1748524248075,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929151,1748524248084,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.084",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929153,1748524248094,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.094",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929155,1748524248103,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.103",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929157,1748524248114,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929159,1748524248124,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.124",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929161,1748524248134,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.134",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929163,1748524248143,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929165,1748524248153,"fUST",-431.88315022,0.00019726,2,"2025-05-29T13:10:48.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929167,1748524248162,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.162",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929169,1748524248171,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929170,1748524248181,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929172,1748524248190,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.190",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929174,1748524248199,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.199",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929176,1748524248208,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.208",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929178,1748524248218,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.218",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929180,1748524248227,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929182,1748524248236,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.236",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929184,1748524248246,"fUST",-1086.35,0.00019726,2,"2025-05-29T13:10:48.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929186,1748524248255,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.255",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929188,1748524248265,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.265",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929190,1748524248275,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.275",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929192,1748524248285,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929194,1748524248294,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.294",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929196,1748524248304,"fUST",-223.35469407,0.00019726,2,"2025-05-29T13:10:48.304",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929198,1748524248313,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929200,1748524248323,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.323",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929202,1748524248333,"fUST",-300.0,0.00019726,2,"2025-05-29T13:10:48.333",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929204,1748524248344,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.344",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929206,1748524248354,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929208,1748524248365,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.365",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929210,1748524248375,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.375",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929211,1748524248385,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.385",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929213,1748524248395,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929216,1748524248406,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.406",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929217,1748524248416,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929219,1748524248425,"fUST",-184.96563038,0.00019726,2,"2025-05-29T13:10:48.425",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929221,1748524248435,"fUST",-394.30248696,0.00019726,2,"2025-05-29T13:10:48.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929223,1748524248444,"fUST",-1431.32,0.00019726,2,"2025-05-29T13:10:48.444",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929225,1748524248454,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929227,1748524248464,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.464",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929229,1748524248473,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929231,1748524248483,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929233,1748524248493,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929235,1748524248503,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929237,1748524248512,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.512",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929239,1748524248522,"fUST",-487.11767686,0.00019726,2,"2025-05-29T13:10:48.522",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929241,1748524248531,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.531",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929243,1748524248540,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.540",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929245,1748524248550,"fUST",-353.88630268,0.00019726,2,"2025-05-29T13:10:48.550",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929247,1748524248559,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.559",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929249,1748524248568,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929251,1748524248578,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929253,1748524248587,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.587",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929255,1748524248596,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.596",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929256,1748524248606,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.606",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929259,1748524248617,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.617",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929260,1748524248626,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.626",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929262,1748524248638,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929264,1748524248648,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929266,1748524248658,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929268,1748524248667,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929270,1748524248677,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.677",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929272,1748524248687,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.687",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929274,1748524248696,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.696",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929276,1748524248705,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.705",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929278,1748524248715,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.715",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929280,1748524248725,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.725",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929282,1748524248734,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.734",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929284,1748524248743,"fUST",-435.66260534,0.00019726,2,"2025-05-29T13:10:48.743",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929286,1748524248753,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.753",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929288,1748524248762,"fUST",-654.15,0.00019726,2,"2025-05-29T13:10:48.762",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929290,1748524248771,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.771",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929292,1748524248781,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.781",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929294,1748524248791,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929296,1748524248800,"fUST",-2547.41,0.00019726,2,"2025-05-29T13:10:48.800",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929298,1748524248809,"fUST",-405.80632735,0.00019726,2,"2025-05-29T13:10:48.809",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929300,1748524248819,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.819",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929302,1748524248829,"fUST",-430.0,0.00019726,2,"2025-05-29T13:10:48.829",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929304,1748524248838,"fUST",-500.0,0.00019773,2,"2025-05-29T13:10:48.838",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929306,1748524248848,"fUST",-768.79803744,0.000199,2,"2025-05-29T13:10:48.848",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929308,1748524248857,"fUST",-944.5396468,0.000199,2,"2025-05-29T13:10:48.857",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929310,1748524248867,"fUST",-180.29252686,0.00019904,2,"2025-05-29T13:10:48.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929312,1748524248877,"fUST",-241.76049263,0.00019999,2,"2025-05-29T13:10:48.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929314,1748524248888,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:48.888",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929316,1748524248897,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:48.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929326,1748524248987,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:48.987",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929328,1748524248997,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:48.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929330,1748524249007,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929332,1748524249016,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.016",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929334,1748524249026,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929336,1748524249034,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.034",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929338,1748524249044,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.044",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929340,1748524249053,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.053",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929342,1748524249063,"fUST",-577.00179121,0.0002,2,"2025-05-29T13:10:49.063",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929344,1748524249072,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.072",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929346,1748524249082,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.082",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929347,1748524249091,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929349,1748524249099,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929351,1748524249110,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.110",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929353,1748524249120,"fUST",-227.82564367,0.0002,2,"2025-05-29T13:10:49.120",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929356,1748524249130,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.130",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929357,1748524249139,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.139",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929359,1748524249148,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929361,1748524249157,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929363,1748524249166,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929365,1748524249176,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929367,1748524249185,"fUST",-350.0,0.0002,2,"2025-05-29T13:10:49.185",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929369,1748524249195,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929371,1748524249204,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.204",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929372,1748524249214,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.214",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929373,1748524249223,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929374,1748524249232,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929375,1748524249241,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.241",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929376,1748524249251,"fUST",-412.16787166,0.0002,2,"2025-05-29T13:10:49.251",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929377,1748524249260,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.260",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929378,1748524249269,"fUST",-408.61590313,0.0002,2,"2025-05-29T13:10:49.269",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929379,1748524249279,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.279",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929380,1748524249288,"fUST",-322.49924613,0.0002,2,"2025-05-29T13:10:49.288",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929381,1748524249298,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.298",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929382,1748524249308,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.308",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929383,1748524249318,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.318",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929384,1748524249327,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.327",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929385,1748524249337,"fUST",-350.0,0.0002,2,"2025-05-29T13:10:49.337",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929386,1748524249346,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.346",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929387,1748524249356,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929388,1748524249367,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.367",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929389,1748524249377,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.377",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929390,1748524249387,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.387",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929391,1748524249397,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.397",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929392,1748524249407,"fUST",-353.47509568,0.0002,2,"2025-05-29T13:10:49.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929393,1748524249417,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929394,1748524249427,"fUST",-328.77149452,0.0002,2,"2025-05-29T13:10:49.427",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929395,1748524249437,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.437",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929396,1748524249447,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.447",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929397,1748524249456,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.456",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929398,1748524249467,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.467",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929400,1748524249477,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.477",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929401,1748524249486,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.486",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929403,1748524249495,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.495",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929405,1748524249505,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.505",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929407,1748524249515,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929409,1748524249524,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.524",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929411,1748524249534,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.534",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929413,1748524249542,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.542",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929415,1748524249552,"fUST",-273.25698915,0.0002,2,"2025-05-29T13:10:49.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929417,1748524249562,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.562",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929419,1748524249573,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.573",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929421,1748524249582,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.582",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929422,1748524249591,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929424,1748524249601,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.601",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929426,1748524249610,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929428,1748524249619,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.619",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929430,1748524249628,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929433,1748524249638,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929434,1748524249648,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929437,1748524249657,"fUST",-217.07765561,0.0002,2,"2025-05-29T13:10:49.657",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929438,1748524249667,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929441,1748524249676,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.676",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929442,1748524249685,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.685",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929444,1748524249695,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929447,1748524249705,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.705",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929448,1748524249715,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.715",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929450,1748524249724,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.724",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929452,1748524249734,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.734",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929454,1748524249743,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.743",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929456,1748524249753,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.753",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929458,1748524249762,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.762",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929460,1748524249772,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.772",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929462,1748524249781,"fUST",-426.80130533,0.0002,2,"2025-05-29T13:10:49.781",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929464,1748524249791,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929466,1748524249800,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.800",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929468,1748524249809,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.809",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929470,1748524249818,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.818",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929472,1748524249827,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.827",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929474,1748524249836,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.836",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929476,1748524249846,"fUST",-356.47053305,0.0002,2,"2025-05-29T13:10:49.846",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929478,1748524249855,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929480,1748524249865,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.865",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929482,1748524249877,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929484,1748524249888,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.888",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929486,1748524249897,"fUST",-496.47,0.0002,2,"2025-05-29T13:10:49.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929488,1748524249907,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.907",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929490,1748524249916,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.916",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929492,1748524249926,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.926",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929494,1748524249936,"fUST",-627.85,0.0002,2,"2025-05-29T13:10:49.936",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929496,1748524249945,"fUST",-354.86135977,0.0002,2,"2025-05-29T13:10:49.945",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929498,1748524249957,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.957",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929500,1748524249966,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.966",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929502,1748524249975,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.975",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929504,1748524249985,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.985",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929506,1748524249994,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:49.994",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929508,1748524250004,"fUST",-1287.03,0.0002,2,"2025-05-29T13:10:50.004",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929510,1748524250013,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.013",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929512,1748524250023,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.023",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929514,1748524250032,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.032",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929516,1748524250041,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.041",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929518,1748524250051,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.051",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929520,1748524250060,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.060",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929522,1748524250069,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929524,1748524250079,"fUST",-759.64,0.0002,2,"2025-05-29T13:10:50.079",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929526,1748524250088,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.088",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929528,1748524250097,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.097",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929530,1748524250107,"fUST",-444.30198561,0.0002,2,"2025-05-29T13:10:50.107",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929532,1748524250117,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.117",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929534,1748524250127,"fUST",-214.36615569,0.0002,2,"2025-05-29T13:10:50.127",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929536,1748524250137,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929538,1748524250146,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929540,1748524250157,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929542,1748524250166,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929544,1748524250176,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929546,1748524250185,"fUST",-293.78166699,0.0002,2,"2025-05-29T13:10:50.185",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929548,1748524250194,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.194",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929550,1748524250205,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.205",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929552,1748524250215,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929554,1748524250224,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.224",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929556,1748524250233,"fUST",-450.0,0.0002,2,"2025-05-29T13:10:50.233",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929558,1748524250243,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.243",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929560,1748524250253,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.253",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929562,1748524250262,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.262",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929564,1748524250272,"fUST",-258.37718401,0.0002,2,"2025-05-29T13:10:50.272",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929566,1748524250281,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.281",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929568,1748524250291,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.291",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929570,1748524250300,"fUST",-1086.35,0.0002,2,"2025-05-29T13:10:50.300",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929572,1748524250310,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.310",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929574,1748524250319,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.319",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929576,1748524250328,"fUST",-505.26707639,0.0002,2,"2025-05-29T13:10:50.328",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929578,1748524250338,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.338",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929580,1748524250348,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.348",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929582,1748524250357,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.357",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929584,1748524250367,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.367",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929586,1748524250377,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.377",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929588,1748524250386,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929590,1748524250395,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929592,1748524250404,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.404",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929594,1748524250414,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929596,1748524250424,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.424",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929598,1748524250433,"fUST",-1431.32,0.0002,2,"2025-05-29T13:10:50.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929600,1748524250443,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.443",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929602,1748524250453,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.453",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929604,1748524250463,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929606,1748524250473,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929608,1748524250482,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.482",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929610,1748524250491,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.491",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929612,1748524250501,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.501",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929613,1748524250510,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.510",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929615,1748524250520,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.520",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929617,1748524250529,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.529",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929627,1748524250611,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.611",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929629,1748524250620,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929631,1748524250630,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.630",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929633,1748524250639,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929635,1748524250648,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929637,1748524250657,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.657",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929639,1748524250666,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.666",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929641,1748524250676,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.676",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929643,1748524250685,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.685",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929645,1748524250694,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.694",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929647,1748524250703,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.703",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929649,1748524250713,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.713",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929651,1748524250722,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929653,1748524250731,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929655,1748524250740,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.740",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929657,1748524250750,"fUST",-439.69243974,0.0002,2,"2025-05-29T13:10:50.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929658,1748524250759,"fUST",-654.15,0.0002,2,"2025-05-29T13:10:50.759",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929660,1748524250768,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.768",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929662,1748524250777,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929664,1748524250787,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.787",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929666,1748524250796,"fUST",-2547.41,0.0002,2,"2025-05-29T13:10:50.796",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929668,1748524250806,"fUST",-430.0,0.0002,2,"2025-05-29T13:10:50.806",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929670,1748524250815,"fUST",-1000.0,0.00020021,2,"2025-05-29T13:10:50.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929672,1748524250824,"fUST",-349.18295383,0.00020021,2,"2025-05-29T13:10:50.824",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929674,1748524250833,"fUST",-944.53964678,0.00020072,2,"2025-05-29T13:10:50.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929676,1748524250843,"fUST",-160.0,0.00020107,2,"2025-05-29T13:10:50.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929678,1748524250853,"fUST",-229.26895353,0.00020132,2,"2025-05-29T13:10:50.853",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929680,1748524250862,"fUST",-212.70147903,0.00020132,2,"2025-05-29T13:10:50.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929682,1748524250872,"fUST",-423.31762986,0.00020173,2,"2025-05-29T13:10:50.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929684,1748524250884,"fUST",-177.349288,0.00020187,2,"2025-05-29T13:10:50.884",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929686,1748524250894,"fUST",-314.78059479,0.00020189,2,"2025-05-29T13:10:50.894",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929688,1748524250903,"fUST",-944.53964678,0.00020245,2,"2025-05-29T13:10:50.903",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929690,1748524250912,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:50.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929692,1748524250922,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:50.922",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929694,1748524250931,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:50.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929696,1748524250940,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:50.940",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929698,1748524250950,"fUST",-474.84859583,0.00020273,2,"2025-05-29T13:10:50.950",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929700,1748524250959,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:50.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929702,1748524250969,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:50.969",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929704,1748524250979,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:50.979",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929706,1748524250988,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:50.988",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929708,1748524250997,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:50.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929710,1748524251006,"fUST",-268.76,0.00020273,2,"2025-05-29T13:10:51.006",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929712,1748524251016,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.016",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929714,1748524251025,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929716,1748524251035,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.035",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929718,1748524251045,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929720,1748524251054,"fUST",-310.0,0.00020273,2,"2025-05-29T13:10:51.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929722,1748524251063,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.063",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929724,1748524251072,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.072",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929726,1748524251084,"fUST",-162.66225048,0.00020273,2,"2025-05-29T13:10:51.084",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929728,1748524251093,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.093",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929730,1748524251103,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.103",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929731,1748524251114,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929733,1748524251123,"fUST",-292.43030373,0.00020273,2,"2025-05-29T13:10:51.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929735,1748524251133,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.133",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929737,1748524251143,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929739,1748524251153,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929741,1748524251163,"fUST",-222.29771167,0.00020273,2,"2025-05-29T13:10:51.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929743,1748524251173,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.173",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929745,1748524251182,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.182",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929747,1748524251191,"fUST",-370.0,0.00020273,2,"2025-05-29T13:10:51.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929749,1748524251201,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.201",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929751,1748524251211,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.211",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929753,1748524251220,"fUST",-350.0,0.00020273,2,"2025-05-29T13:10:51.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929755,1748524251229,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.229",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929757,1748524251239,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.239",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929759,1748524251248,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.248",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929761,1748524251257,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.257",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929763,1748524251267,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929765,1748524251276,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.276",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929768,1748524251286,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.286",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929769,1748524251295,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.295",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929771,1748524251304,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.304",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929773,1748524251313,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929775,1748524251322,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.322",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929777,1748524251331,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929779,1748524251341,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929781,1748524251350,"fUST",-499.83698707,0.00020273,2,"2025-05-29T13:10:51.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929783,1748524251360,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929785,1748524251369,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929787,1748524251379,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.379",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929789,1748524251388,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929791,1748524251397,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.397",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929793,1748524251407,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929795,1748524251417,"fUST",-173.09082452,0.00020273,2,"2025-05-29T13:10:51.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929797,1748524251427,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.427",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929799,1748524251436,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929801,1748524251446,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.446",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929803,1748524251455,"fUST",-180.02945918,0.00020273,2,"2025-05-29T13:10:51.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929805,1748524251464,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.464",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929807,1748524251474,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.474",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929809,1748524251483,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929811,1748524251493,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929813,1748524251502,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.502",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929815,1748524251513,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.513",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929817,1748524251523,"fUST",-195.49241402,0.00020273,2,"2025-05-29T13:10:51.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929819,1748524251532,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929821,1748524251542,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.542",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929823,1748524251551,"fUST",-496.47,0.00020273,2,"2025-05-29T13:10:51.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929825,1748524251560,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929827,1748524251569,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.569",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929829,1748524251579,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.579",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929831,1748524251587,"fUST",-627.85,0.00020273,2,"2025-05-29T13:10:51.587",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929833,1748524251596,"fUST",-194.80779855,0.00020273,2,"2025-05-29T13:10:51.596",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929835,1748524251604,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929837,1748524251614,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929839,1748524251623,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929841,1748524251631,"fUST",-1287.03,0.00020273,2,"2025-05-29T13:10:51.631",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929843,1748524251640,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929845,1748524251648,"fUST",-363.29837282,0.00020273,2,"2025-05-29T13:10:51.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929847,1748524251656,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.656",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929849,1748524251665,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.665",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929851,1748524251674,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.674",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929853,1748524251684,"fUST",-759.64,0.00020273,2,"2025-05-29T13:10:51.684",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929855,1748524251692,"fUST",-432.15,0.00020273,2,"2025-05-29T13:10:51.692",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929857,1748524251702,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.702",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929859,1748524251711,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.711",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929861,1748524251720,"fUST",-163.63637398,0.00020273,2,"2025-05-29T13:10:51.720",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929863,1748524251729,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.729",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929865,1748524251738,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929867,1748524251747,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929869,1748524251756,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.756",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929871,1748524251765,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.765",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929872,1748524251773,"fUST",-356.54173381,0.00020273,2,"2025-05-29T13:10:51.773",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929873,1748524251782,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.782",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929874,1748524251790,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.790",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929875,1748524251799,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.799",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929876,1748524251807,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.807",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929877,1748524251816,"fUST",-1086.35,0.00020273,2,"2025-05-29T13:10:51.816",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929878,1748524251825,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929880,1748524251833,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929881,1748524251841,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.841",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929883,1748524251849,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.849",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929885,1748524251858,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.858",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929887,1748524251867,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929889,1748524251877,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929891,1748524251888,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.888",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929893,1748524251896,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.896",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929895,1748524251905,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929896,1748524251912,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929897,1748524251921,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.921",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929898,1748524251928,"fUST",-1431.32,0.00020273,2,"2025-05-29T13:10:51.928",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929899,1748524251934,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929900,1748524251941,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.941",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929901,1748524251947,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929902,1748524251956,"fUST",-320.0,0.00020273,2,"2025-05-29T13:10:51.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929903,1748524251964,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.964",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929904,1748524251972,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:51.972",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929905,1748524252051,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.051",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929906,1748524252060,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.060",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929907,1748524252070,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.070",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929908,1748524252079,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.079",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929909,1748524252088,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.088",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929910,1748524252098,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.098",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929911,1748524252108,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.108",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929912,1748524252119,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.119",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929913,1748524252129,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.129",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929914,1748524252138,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.138",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929915,1748524252148,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929916,1748524252158,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.158",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929917,1748524252168,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.168",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929918,1748524252177,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.177",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929919,1748524252187,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.187",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929920,1748524252196,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.196",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929921,1748524252206,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.206",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929923,1748524252215,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929925,1748524252225,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.225",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929927,1748524252235,"fUST",-654.15,0.00020273,2,"2025-05-29T13:10:52.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929929,1748524252244,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.244",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929931,1748524252253,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.253",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929932,1748524252263,"fUST",-2547.41,0.00020273,2,"2025-05-29T13:10:52.263",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929934,1748524252273,"fUST",-430.0,0.00020273,2,"2025-05-29T13:10:52.273",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929936,1748524252285,"fUST",-768.79803744,0.0002031,2,"2025-05-29T13:10:52.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929938,1748524252294,"fUST",-1000.0,0.00020321,2,"2025-05-29T13:10:52.294",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929940,1748524252303,"fUST",-944.53964678,0.00020417,3,"2025-05-29T13:10:52.303",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929942,1748524252312,"fUST",-169.731,0.00020544,2,"2025-05-29T13:10:52.312",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929944,1748524252322,"fUST",-160.0,0.00020547,2,"2025-05-29T13:10:52.322",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929946,1748524252331,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929948,1748524252341,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929950,1748524252350,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929952,1748524252359,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.359",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929954,1748524252370,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.370",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929956,1748524252380,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.380",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929958,1748524252390,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.390",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929960,1748524252399,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.399",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929962,1748524252409,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.409",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929964,1748524252419,"fUST",-172.40717448,0.00020547,2,"2025-05-29T13:10:52.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929966,1748524252428,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.428",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929967,1748524252438,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929968,1748524252449,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.449",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929969,1748524252458,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929970,1748524252468,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.468",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929971,1748524252478,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929972,1748524252487,"fUST",-421.22707809,0.00020547,2,"2025-05-29T13:10:52.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929973,1748524252497,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.497",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929974,1748524252507,"fUST",-290.0,0.00020547,2,"2025-05-29T13:10:52.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929975,1748524252516,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929976,1748524252526,"fUST",-453.22997868,0.00020547,2,"2025-05-29T13:10:52.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929977,1748524252535,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.535",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929978,1748524252545,"fUST",-275.79862028,0.00020547,2,"2025-05-29T13:10:52.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929979,1748524252555,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929980,1748524252565,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.565",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929981,1748524252575,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.575",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929982,1748524252585,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929983,1748524252595,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929984,1748524252604,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929985,1748524252614,"fUST",-485.87930323,0.00020547,2,"2025-05-29T13:10:52.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929986,1748524252623,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929987,1748524252633,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.633",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929988,1748524252642,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.642",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929989,1748524252652,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929990,1748524252661,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.661",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929991,1748524252671,"fUST",-224.84,0.00020547,2,"2025-05-29T13:10:52.671",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929992,1748524252681,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929993,1748524252690,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929994,1748524252700,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.700",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929995,1748524252709,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929996,1748524252718,"fUST",-389.83367174,0.00020547,2,"2025-05-29T13:10:52.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362929998,1748524252728,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.728",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930001,1748524252738,"fUST",-368.52258788,0.00020547,2,"2025-05-29T13:10:52.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930003,1748524252747,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930004,1748524252756,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.756",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930006,1748524252766,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930007,1748524252776,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.776",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930008,1748524252785,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.785",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930009,1748524252795,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930010,1748524252804,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.804",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930011,1748524252814,"fUST",-496.47,0.00020547,2,"2025-05-29T13:10:52.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930012,1748524252823,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930013,1748524252834,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.834",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930014,1748524252844,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.844",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930015,1748524252854,"fUST",-627.85,0.00020547,2,"2025-05-29T13:10:52.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930017,1748524252864,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.864",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930019,1748524252873,"fUST",-196.68,0.00020547,2,"2025-05-29T13:10:52.873",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930021,1748524252887,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.887",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930023,1748524252895,"fUST",-1287.03,0.00020547,2,"2025-05-29T13:10:52.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930025,1748524252904,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.904",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930026,1748524252914,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.914",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930028,1748524252925,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930029,1748524252934,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930031,1748524252943,"fUST",-759.64,0.00020547,2,"2025-05-29T13:10:52.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930032,1748524252953,"fUST",-478.97838735,0.00020547,2,"2025-05-29T13:10:52.953",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930033,1748524252964,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.964",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930034,1748524252973,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.973",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930035,1748524252983,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.983",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930036,1748524252992,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:52.992",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930037,1748524253002,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.002",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930038,1748524253012,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.012",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930039,1748524253021,"fUST",-450.56859416,0.00020547,2,"2025-05-29T13:10:53.021",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930040,1748524253030,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.030",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930041,1748524253040,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930042,1748524253051,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.051",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930043,1748524253060,"fUST",-1086.35,0.00020547,2,"2025-05-29T13:10:53.060",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930044,1748524253069,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930045,1748524253079,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.079",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930046,1748524253088,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.088",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930047,1748524253098,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.098",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930048,1748524253108,"fUST",-205.91499536,0.00020547,2,"2025-05-29T13:10:53.108",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930049,1748524253118,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930050,1748524253127,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.127",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930051,1748524253137,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930052,1748524253146,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930053,1748524253155,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.155",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930054,1748524253165,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.165",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930055,1748524253174,"fUST",-1431.32,0.00020547,2,"2025-05-29T13:10:53.174",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930056,1748524253184,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.184",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930057,1748524253194,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.194",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930058,1748524253203,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.203",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930060,1748524253213,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.213",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930063,1748524253222,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.222",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930065,1748524253232,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930067,1748524253241,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.241",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930068,1748524253250,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.250",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930070,1748524253260,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.260",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930073,1748524253269,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.269",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930074,1748524253279,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.279",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930076,1748524253288,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.288",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930078,1748524253299,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.299",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930080,1748524253308,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.308",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930082,1748524253319,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.319",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930084,1748524253328,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.328",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930086,1748524253338,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.338",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930088,1748524253348,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.348",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930090,1748524253358,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.358",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930093,1748524253371,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.371",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930101,1748524253451,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.451",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930103,1748524253462,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.462",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930104,1748524253473,"fUST",-654.15,0.00020547,2,"2025-05-29T13:10:53.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930105,1748524253482,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.482",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930107,1748524253492,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.492",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930109,1748524253503,"fUST",-2547.41,0.00020547,2,"2025-05-29T13:10:53.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930111,1748524253512,"fUST",-430.0,0.00020547,2,"2025-05-29T13:10:53.512",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930112,1748524253522,"fUST",-944.53964678,0.0002059,3,"2025-05-29T13:10:53.522",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930114,1748524253532,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930116,1748524253542,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.542",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930118,1748524253552,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930120,1748524253561,"fUST",-152.63117165,0.00020652,2,"2025-05-29T13:10:53.561",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930122,1748524253570,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930124,1748524253579,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.579",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930126,1748524253589,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930128,1748524253598,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930130,1748524253607,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930132,1748524253618,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930134,1748524253627,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.627",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930136,1748524253637,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.637",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930138,1748524253646,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.646",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930140,1748524253656,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.656",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930142,1748524253666,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.666",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930144,1748524253675,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.675",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930146,1748524253684,"fUST",-500.0,0.00020652,2,"2025-05-29T13:10:53.684",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930148,1748524253694,"fUST",-500.0,0.00020652,2,"2025-05-29T13:10:53.694",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930150,1748524253704,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930152,1748524253713,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.713",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930154,1748524253723,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.723",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930156,1748524253732,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.732",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930158,1748524253741,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.741",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930160,1748524253750,"fUST",-151.0,0.00020652,2,"2025-05-29T13:10:53.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930162,1748524253759,"fUST",-151.0,0.00020679,2,"2025-05-29T13:10:53.759",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930163,1748524253769,"fUST",-500.0,0.00020679,2,"2025-05-29T13:10:53.769",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930165,1748524253778,"fUST",-500.0,0.00020679,2,"2025-05-29T13:10:53.778",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930168,1748524253788,"fUST",-151.0,0.00020679,2,"2025-05-29T13:10:53.788",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930169,1748524253797,"fUST",-151.0,0.00020679,2,"2025-05-29T13:10:53.797",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930172,1748524253806,"fUST",-202.23945746,0.00020679,2,"2025-05-29T13:10:53.806",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930173,1748524253816,"fUST",-151.0,0.00020679,2,"2025-05-29T13:10:53.816",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930176,1748524253826,"fUST",-198.0,0.00020707,2,"2025-05-29T13:10:53.826",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930177,1748524253835,"fUST",-500.0,0.00020707,2,"2025-05-29T13:10:53.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930179,1748524253845,"fUST",-500.0,0.00020707,2,"2025-05-29T13:10:53.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930180,1748524253854,"fUST",-198.0,0.00020707,2,"2025-05-29T13:10:53.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930181,1748524253864,"fUST",-198.0,0.00020707,2,"2025-05-29T13:10:53.864",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930182,1748524253873,"fUST",-198.0,0.00020707,2,"2025-05-29T13:10:53.873",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930183,1748524253887,"fUST",-768.79803744,0.00020721,2,"2025-05-29T13:10:53.887",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930184,1748524253896,"fUST",-500.0,0.00020734,2,"2025-05-29T13:10:53.896",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930185,1748524253905,"fUST",-500.0,0.00020762,2,"2025-05-29T13:10:53.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930186,1748524253915,"fUST",-944.53964678,0.00020762,3,"2025-05-29T13:10:53.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930187,1748524253926,"fUST",-500.0,0.00020789,2,"2025-05-29T13:10:53.926",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930188,1748524253936,"fUST",-500.0,0.00020816,2,"2025-05-29T13:10:53.936",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930189,1748524253946,"fUST",-1779.57089008,0.00020821,3,"2025-05-29T13:10:53.946",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930190,1748524253955,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:53.955",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930191,1748524253966,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:53.966",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930192,1748524253977,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:53.977",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930193,1748524253986,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:53.986",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930194,1748524253995,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:53.995",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930195,1748524254005,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.005",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930196,1748524254015,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.015",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930197,1748524254025,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930198,1748524254034,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.034",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930199,1748524254044,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.044",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930200,1748524254054,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930201,1748524254064,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930202,1748524254074,"fUST",-288.42506343,0.00020821,2,"2025-05-29T13:10:54.074",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930203,1748524254083,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930204,1748524254093,"fUST",-350.0,0.00020821,2,"2025-05-29T13:10:54.093",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930205,1748524254102,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.102",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930206,1748524254112,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.112",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930207,1748524254121,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.121",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930208,1748524254131,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.131",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930209,1748524254140,"fUST",-247.50469491,0.00020821,2,"2025-05-29T13:10:54.140",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930210,1748524254150,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.150",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930211,1748524254160,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.160",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930212,1748524254169,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.169",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930213,1748524254179,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.179",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930214,1748524254188,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.188",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930215,1748524254198,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930216,1748524254207,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930217,1748524254217,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.217",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930218,1748524254227,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930219,1748524254237,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930220,1748524254247,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930221,1748524254257,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.257",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930222,1748524254267,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930223,1748524254277,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.277",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930224,1748524254287,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.287",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930225,1748524254297,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.297",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930227,1748524254307,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.307",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930229,1748524254316,"fUST",-496.47,0.00020821,2,"2025-05-29T13:10:54.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930231,1748524254326,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930233,1748524254335,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930235,1748524254344,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.344",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930236,1748524254353,"fUST",-627.85,0.00020821,2,"2025-05-29T13:10:54.353",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930239,1748524254364,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.364",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930241,1748524254374,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.374",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930242,1748524254383,"fUST",-1287.03,0.00020821,2,"2025-05-29T13:10:54.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930244,1748524254393,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.393",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930246,1748524254403,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.403",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930249,1748524254414,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930251,1748524254424,"fUST",-759.64,0.00020821,2,"2025-05-29T13:10:54.424",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930253,1748524254434,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.434",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930255,1748524254444,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.444",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930257,1748524254454,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930259,1748524254464,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.464",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930261,1748524254474,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.474",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930263,1748524254483,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930265,1748524254493,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930267,1748524254503,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930269,1748524254513,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.513",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930271,1748524254523,"fUST",-1086.35,0.00020821,2,"2025-05-29T13:10:54.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930273,1748524254532,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930275,1748524254541,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.541",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930277,1748524254550,"fUST",-184.43774827,0.00020821,2,"2025-05-29T13:10:54.550",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930279,1748524254559,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.559",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930281,1748524254570,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930283,1748524254580,"fUST",-455.94947969,0.00020821,2,"2025-05-29T13:10:54.580",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930285,1748524254590,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.590",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930287,1748524254600,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930289,1748524254610,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930291,1748524254620,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930293,1748524254630,"fUST",-1431.32,0.00020821,2,"2025-05-29T13:10:54.630",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930295,1748524254640,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930297,1748524254650,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930299,1748524254659,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.659",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930301,1748524254669,"fUST",-397.20016576,0.00020821,2,"2025-05-29T13:10:54.669",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930311,1748524254747,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930313,1748524254757,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.757",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930315,1748524254767,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.767",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930317,1748524254776,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.776",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930319,1748524254786,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930321,1748524254795,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930323,1748524254804,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.804",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930324,1748524254814,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930326,1748524254824,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.824",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930328,1748524254833,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930331,1748524254843,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930333,1748524254853,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.853",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930334,1748524254863,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930336,1748524254872,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930338,1748524254885,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930341,1748524254895,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930342,1748524254905,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930344,1748524254915,"fUST",-654.15,0.00020821,2,"2025-05-29T13:10:54.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930346,1748524254925,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930348,1748524254935,"fUST",-206.02551417,0.00020821,2,"2025-05-29T13:10:54.935",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930350,1748524254944,"fUST",-2547.41,0.00020821,2,"2025-05-29T13:10:54.944",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930352,1748524254954,"fUST",-430.0,0.00020821,2,"2025-05-29T13:10:54.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930354,1748524254965,"fUST",-500.0,0.00020844,2,"2025-05-29T13:10:54.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930356,1748524254974,"fUST",-1500.0,0.00020868,2,"2025-05-29T13:10:54.974",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930358,1748524254984,"fUST",-252.45466841,0.00020871,2,"2025-05-29T13:10:54.984",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930360,1748524254993,"fUST",-944.53964678,0.00020934,4,"2025-05-29T13:10:54.993",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930362,1748524255004,"fUST",-199381.92584768,0.00021095,2,"2025-05-29T13:10:55.004",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930364,1748524255013,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.013",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930366,1748524255022,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.022",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930368,1748524255032,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.032",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930370,1748524255041,"fUST",-448.54498822,0.00021095,2,"2025-05-29T13:10:55.041",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930372,1748524255051,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.051",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930374,1748524255061,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.061",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930376,1748524255071,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.071",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930378,1748524255080,"fUST",-424.74852935,0.00021095,2,"2025-05-29T13:10:55.080",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930380,1748524255090,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.090",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930382,1748524255099,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930384,1748524255108,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.108",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930386,1748524255119,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.119",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930388,1748524255129,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.129",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930390,1748524255139,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.139",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930392,1748524255148,"fUST",-506.38224862,0.00021095,2,"2025-05-29T13:10:55.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930394,1748524255157,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930395,1748524255166,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930398,1748524255176,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930399,1748524255186,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930401,1748524255195,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930403,1748524255204,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.204",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930405,1748524255214,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.214",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930407,1748524255223,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930409,1748524255232,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930410,1748524255242,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930412,1748524255251,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.251",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930414,1748524255261,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.261",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930416,1748524255271,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930419,1748524255281,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.281",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930420,1748524255290,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.290",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930422,1748524255300,"fUST",-496.47,0.00021095,2,"2025-05-29T13:10:55.300",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930424,1748524255310,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.310",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930426,1748524255319,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.319",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930428,1748524255329,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930430,1748524255339,"fUST",-627.85,0.00021095,2,"2025-05-29T13:10:55.339",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930432,1748524255348,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.348",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930434,1748524255358,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.358",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930436,1748524255369,"fUST",-1287.03,0.00021095,2,"2025-05-29T13:10:55.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930438,1748524255378,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.378",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930440,1748524255387,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.387",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930442,1748524255397,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.397",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930444,1748524255407,"fUST",-759.64,0.00021095,2,"2025-05-29T13:10:55.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930446,1748524255417,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930448,1748524255427,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.427",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930450,1748524255436,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930452,1748524255446,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.446",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930454,1748524255457,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.457",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930456,1748524255466,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.466",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930457,1748524255475,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.475",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930459,1748524255485,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930461,1748524255495,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.495",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930463,1748524255504,"fUST",-1086.35,0.00021095,2,"2025-05-29T13:10:55.504",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930465,1748524255513,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.513",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930467,1748524255522,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.522",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930469,1748524255533,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.533",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930471,1748524255543,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.543",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930473,1748524255552,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930475,1748524255561,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.561",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930477,1748524255570,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930479,1748524255579,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.579",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930481,1748524255589,"fUST",-1431.32,0.00021095,2,"2025-05-29T13:10:55.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930483,1748524255598,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930485,1748524255607,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930487,1748524255617,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.617",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930489,1748524255627,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.627",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930491,1748524255637,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.637",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930493,1748524255647,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.647",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930495,1748524255656,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.656",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930497,1748524255666,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.666",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930499,1748524255676,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.676",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930501,1748524255685,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.685",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930503,1748524255695,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930505,1748524255705,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.705",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930506,1748524255714,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.714",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930509,1748524255725,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.725",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930510,1748524255735,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930512,1748524255744,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930514,1748524255753,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.753",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930516,1748524255763,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930518,1748524255772,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.772",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930520,1748524255782,"fUST",-654.15,0.00021095,2,"2025-05-29T13:10:55.782",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930522,1748524255792,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.792",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930524,1748524255801,"fUST",-2547.41,0.00021095,2,"2025-05-29T13:10:55.801",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930526,1748524255810,"fUST",-430.0,0.00021095,2,"2025-05-29T13:10:55.810",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930528,1748524255820,"fUST",-944.53964678,0.00021107,4,"2025-05-29T13:10:55.820",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930530,1748524255829,"fUST",-500.0,0.00021164,2,"2025-05-29T13:10:55.829",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930532,1748524255839,"fUST",-944.53964678,0.00021279,5,"2025-05-29T13:10:55.839",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930534,1748524255848,"fUST",-318.97240414,0.00021369,2,"2025-05-29T13:10:55.848",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930536,1748524255857,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:55.857",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930544,1748524255932,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:55.932",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930547,1748524255943,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:55.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930548,1748524255953,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:55.953",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930550,1748524255963,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:55.963",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930552,1748524255972,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:55.972",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930554,1748524255981,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:55.981",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930556,1748524255990,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:55.990",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930558,1748524256000,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.000",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930560,1748524256009,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930562,1748524256019,"fUST",-380.28137939,0.00021369,2,"2025-05-29T13:10:56.019",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930564,1748524256029,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930566,1748524256038,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.038",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930568,1748524256048,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.048",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930570,1748524256057,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.057",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930571,1748524256066,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930573,1748524256076,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930575,1748524256086,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930577,1748524256095,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.095",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930579,1748524256104,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.104",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930581,1748524256113,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.113",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930583,1748524256123,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930585,1748524256133,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.133",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930587,1748524256142,"fUST",-496.47,0.00021369,2,"2025-05-29T13:10:56.142",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930589,1748524256152,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.152",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930591,1748524256161,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.161",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930592,1748524256170,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930595,1748524256180,"fUST",-627.85,0.00021369,2,"2025-05-29T13:10:56.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930596,1748524256190,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.190",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930598,1748524256199,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.199",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930600,1748524256208,"fUST",-1287.03,0.00021369,2,"2025-05-29T13:10:56.208",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930602,1748524256219,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.219",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930604,1748524256228,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.228",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930606,1748524256238,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.238",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930608,1748524256247,"fUST",-759.64,0.00021369,2,"2025-05-29T13:10:56.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930610,1748524256257,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.257",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930612,1748524256266,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930614,1748524256276,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.276",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930616,1748524256285,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930618,1748524256295,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.295",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930620,1748524256305,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.305",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930622,1748524256314,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.314",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930624,1748524256324,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.324",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930626,1748524256333,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.333",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930628,1748524256342,"fUST",-1086.35,0.00021369,2,"2025-05-29T13:10:56.342",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930630,1748524256352,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.352",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930632,1748524256363,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.363",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930634,1748524256372,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930636,1748524256382,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930638,1748524256392,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.392",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930640,1748524256402,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.402",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930642,1748524256411,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930644,1748524256421,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.421",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930645,1748524256430,"fUST",-1431.32,0.00021369,2,"2025-05-29T13:10:56.430",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930647,1748524256439,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930649,1748524256448,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930651,1748524256458,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930653,1748524256468,"fUST",-510.76,0.00021369,2,"2025-05-29T13:10:56.468",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930655,1748524256478,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930657,1748524256488,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.488",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930659,1748524256498,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.498",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930661,1748524256507,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930663,1748524256517,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930665,1748524256526,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930667,1748524256536,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930669,1748524256549,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.549",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930671,1748524256558,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930673,1748524256568,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930675,1748524256577,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.577",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930677,1748524256586,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.586",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930679,1748524256595,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930681,1748524256604,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930683,1748524256614,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930685,1748524256624,"fUST",-654.15,0.00021369,2,"2025-05-29T13:10:56.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930687,1748524256633,"fUST",-430.0,0.00021369,2,"2025-05-29T13:10:56.633",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930689,1748524256643,"fUST",-2547.41,0.00021369,2,"2025-05-29T13:10:56.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930691,1748524256652,"fUST",-2000.0,0.00021416,2,"2025-05-29T13:10:56.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930693,1748524256661,"fUST",-465.0,0.00021436,2,"2025-05-29T13:10:56.661",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930695,1748524256671,"fUST",-587.0,0.00021436,2,"2025-05-29T13:10:56.671",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930696,1748524256680,"fUST",-944.53964678,0.00021452,5,"2025-05-29T13:10:56.680",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930698,1748524256690,"fUST",-944.53964678,0.00021624,5,"2025-05-29T13:10:56.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930700,1748524256699,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930702,1748524256709,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930704,1748524256718,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930706,1748524256729,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.729",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930708,1748524256738,"fUST",-568.51930906,0.00021643,2,"2025-05-29T13:10:56.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930710,1748524256748,"fUST",-334.28957184,0.00021643,2,"2025-05-29T13:10:56.748",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930712,1748524256758,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.758",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930714,1748524256767,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.767",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930716,1748524256777,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930718,1748524256786,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930720,1748524256795,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930722,1748524256805,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930724,1748524256814,"fUST",-539.90961659,0.00021643,2,"2025-05-29T13:10:56.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930726,1748524256823,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930728,1748524256833,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930729,1748524256843,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930731,1748524256854,"fUST",-496.47,0.00021643,2,"2025-05-29T13:10:56.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930733,1748524256863,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930735,1748524256872,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930737,1748524256885,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930738,1748524256894,"fUST",-627.85,0.00021643,2,"2025-05-29T13:10:56.894",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930739,1748524256902,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930740,1748524256911,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.911",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930741,1748524256921,"fUST",-1287.03,0.00021643,2,"2025-05-29T13:10:56.921",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930742,1748524256930,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.930",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930743,1748524256939,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:56.939",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930744,1748524257010,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.010",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930745,1748524257020,"fUST",-759.64,0.00021643,2,"2025-05-29T13:10:57.020",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930746,1748524257030,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.030",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930747,1748524257040,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930748,1748524257049,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.049",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930749,1748524257059,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.059",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930750,1748524257068,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.068",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930751,1748524257077,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.077",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930752,1748524257086,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930753,1748524257096,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.096",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930754,1748524257104,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.104",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930755,1748524257118,"fUST",-1086.35,0.00021643,2,"2025-05-29T13:10:57.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930756,1748524257128,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.128",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930757,1748524257137,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930758,1748524257147,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930760,1748524257157,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930762,1748524257167,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930763,1748524257176,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930765,1748524257186,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930767,1748524257195,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930769,1748524257206,"fUST",-1431.32,0.00021643,2,"2025-05-29T13:10:57.206",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930771,1748524257216,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.216",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930773,1748524257227,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930774,1748524257237,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930776,1748524257247,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930778,1748524257257,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.257",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930780,1748524257267,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930782,1748524257277,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.277",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930784,1748524257286,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.286",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930786,1748524257296,"fUST",-151.0,0.00021643,2,"2025-05-29T13:10:57.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930788,1748524257305,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.305",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930790,1748524257315,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930792,1748524257324,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.324",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930794,1748524257335,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930796,1748524257345,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.345",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930798,1748524257354,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930800,1748524257365,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.365",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930802,1748524257374,"fUST",-654.15,0.00021643,2,"2025-05-29T13:10:57.374",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930804,1748524257384,"fUST",-151.0,0.00021643,2,"2025-05-29T13:10:57.384",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930806,1748524257395,"fUST",-430.0,0.00021643,2,"2025-05-29T13:10:57.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930808,1748524257404,"fUST",-2547.41,0.00021643,2,"2025-05-29T13:10:57.404",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930810,1748524257414,"fUST",-944.53964678,0.00021797,6,"2025-05-29T13:10:57.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930812,1748524257423,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930814,1748524257433,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930816,1748524257442,"fUST",-573.32,0.00021917,2,"2025-05-29T13:10:57.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930817,1748524257451,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.451",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930820,1748524257461,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.461",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930821,1748524257472,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.472",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930823,1748524257481,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.481",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930825,1748524257490,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.490",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930828,1748524257511,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.511",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930831,1748524257527,"fUST",-496.47,0.00021917,2,"2025-05-29T13:10:57.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930834,1748524257545,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930837,1748524257568,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930840,1748524257585,"fUST",-627.85,0.00021917,2,"2025-05-29T13:10:57.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930843,1748524257603,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.603",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930846,1748524257621,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.621",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930848,1748524257638,"fUST",-1287.03,0.00021917,2,"2025-05-29T13:10:57.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930851,1748524257654,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.654",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930854,1748524257677,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.677",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930857,1748524257696,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.696",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930859,1748524257709,"fUST",-759.64,0.00021917,2,"2025-05-29T13:10:57.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930862,1748524257728,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.728",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930864,1748524257742,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.742",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930867,1748524257757,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.757",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930870,1748524257771,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.771",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930872,1748524257787,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.787",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930875,1748524257802,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.802",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930877,1748524257816,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.816",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930880,1748524257831,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.831",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930882,1748524257845,"fUST",-1086.35,0.00021917,2,"2025-05-29T13:10:57.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930885,1748524257859,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.859",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930887,1748524257873,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.873",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930889,1748524257890,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.890",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930892,1748524257905,"fUST",-502.79,0.00021917,2,"2025-05-29T13:10:57.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930895,1748524257925,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930897,1748524257938,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.938",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930898,1748524257952,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.952",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930899,1748524257967,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:57.967",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930900,1748524258189,"fUST",-1431.32,0.00021917,2,"2025-05-29T13:10:58.189",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930901,1748524258205,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.205",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930902,1748524258221,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.221",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930903,1748524258236,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.236",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930904,1748524258251,"fUST",-392.80008061,0.00021917,2,"2025-05-29T13:10:58.251",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930905,1748524258267,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930906,1748524258282,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.282",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930907,1748524258297,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.297",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930908,1748524258313,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930909,1748524258330,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.330",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930910,1748524258343,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.343",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930911,1748524258354,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930912,1748524258364,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.364",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930913,1748524258374,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.374",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930914,1748524258383,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930915,1748524258393,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.393",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930916,1748524258403,"fUST",-654.15,0.00021917,2,"2025-05-29T13:10:58.403",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930917,1748524258413,"fUST",-430.0,0.00021917,2,"2025-05-29T13:10:58.413",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930918,1748524258423,"fUST",-2547.41,0.00021917,2,"2025-05-29T13:10:58.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930919,1748524258524,"fUST",-998.56595591,0.00021964,2,"2025-05-29T13:10:58.524",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930920,1748524258570,"fUST",-944.53964678,0.00021969,6,"2025-05-29T13:10:58.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930921,1748524258580,"fUST",-393.06,0.00022,7,"2025-05-29T13:10:58.580",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930922,1748524258589,"fUST",-736.54,0.00022,7,"2025-05-29T13:10:58.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930923,1748524258598,"fUST",-23047.4,0.00022,7,"2025-05-29T13:10:58.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930924,1748524258608,"fUST",-2372.65,0.00022,2,"2025-05-29T13:10:58.608",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930925,1748524258618,"fUST",-17518.13,0.00022,2,"2025-05-29T13:10:58.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930926,1748524258628,"fUST",-314.78059479,0.00022,7,"2025-05-29T13:10:58.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930927,1748524258639,"fUST",-944.53964678,0.00022141,6,"2025-05-29T13:10:58.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930928,1748524258649,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:58.649",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930929,1748524258659,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:58.659",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930930,1748524258875,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:58.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930931,1748524258889,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:58.889",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930932,1748524258898,"fUST",-430.12577858,0.00022191,2,"2025-05-29T13:10:58.898",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930933,1748524258907,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:58.907",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930934,1748524258918,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:58.918",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930935,1748524258929,"fUST",-496.47,0.00022191,2,"2025-05-29T13:10:58.929",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930936,1748524258939,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:58.939",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930937,1748524258949,"fUST",-203.33055429,0.00022191,2,"2025-05-29T13:10:58.949",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930938,1748524258958,"fUST",-627.85,0.00022191,2,"2025-05-29T13:10:58.958",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930939,1748524258968,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:58.968",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930940,1748524258977,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:58.977",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930941,1748524258987,"fUST",-1287.03,0.00022191,2,"2025-05-29T13:10:58.987",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930942,1748524258997,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:58.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930943,1748524259006,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.006",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930944,1748524259016,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.016",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930945,1748524259025,"fUST",-759.64,0.00022191,2,"2025-05-29T13:10:59.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930946,1748524259035,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.035",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930947,1748524259045,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930948,1748524259055,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930949,1748524259065,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.065",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930950,1748524259075,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930951,1748524259085,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.085",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930952,1748524259094,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.094",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930953,1748524259105,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930954,1748524259115,"fUST",-1086.35,0.00022191,2,"2025-05-29T13:10:59.115",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930955,1748524259124,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.124",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930956,1748524259134,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.134",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930957,1748524259144,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930958,1748524259153,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930959,1748524259163,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930960,1748524259172,"fUST",-172.32126794,0.00022191,2,"2025-05-29T13:10:59.172",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930961,1748524259181,"fUST",-1431.32,0.00022191,2,"2025-05-29T13:10:59.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930962,1748524259191,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930963,1748524259201,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.201",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930964,1748524259210,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.210",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930965,1748524259219,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.219",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930966,1748524259229,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.229",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930967,1748524259239,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.239",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930968,1748524259248,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.248",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930969,1748524259257,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.257",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930970,1748524259266,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930971,1748524259276,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.276",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930972,1748524259285,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930973,1748524259295,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.295",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930974,1748524259305,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.305",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930975,1748524259315,"fUST",-654.15,0.00022191,2,"2025-05-29T13:10:59.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930976,1748524259325,"fUST",-430.0,0.00022191,2,"2025-05-29T13:10:59.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930977,1748524259335,"fUST",-2547.41,0.00022191,2,"2025-05-29T13:10:59.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930978,1748524259345,"fUST",-192.92534833,0.00022195,5,"2025-05-29T13:10:59.345",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930979,1748524259354,"fUST",-944.53964678,0.00022314,7,"2025-05-29T13:10:59.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930980,1748524259363,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.363",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930981,1748524259373,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930982,1748524259382,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930983,1748524259392,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.392",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930984,1748524259401,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930985,1748524259411,"fUST",-496.47,0.00022465,2,"2025-05-29T13:10:59.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930986,1748524259421,"fUST",-627.85,0.00022465,2,"2025-05-29T13:10:59.421",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930987,1748524259431,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930988,1748524259441,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.441",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930989,1748524259452,"fUST",-1287.03,0.00022465,2,"2025-05-29T13:10:59.452",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930990,1748524259462,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.462",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930991,1748524259472,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.472",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930992,1748524259483,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930993,1748524259493,"fUST",-759.64,0.00022465,2,"2025-05-29T13:10:59.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930994,1748524259503,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930995,1748524259513,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.513",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930996,1748524259523,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930997,1748524259532,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930998,1748524259543,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.543",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362930999,1748524259552,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931000,1748524259563,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.563",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931001,1748524259573,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.573",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931002,1748524259583,"fUST",-1086.35,0.00022465,2,"2025-05-29T13:10:59.583",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931003,1748524259593,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.593",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931004,1748524259602,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.602",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931005,1748524259613,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.613",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931006,1748524259622,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.622",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931007,1748524259631,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.631",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931008,1748524259641,"fUST",-1431.32,0.00022465,2,"2025-05-29T13:10:59.641",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931009,1748524259650,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931010,1748524259660,"fUST",-353.15,0.00022465,2,"2025-05-29T13:10:59.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931011,1748524259669,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.669",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931012,1748524259679,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.679",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931013,1748524259689,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931014,1748524259699,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931015,1748524259708,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931016,1748524259718,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931017,1748524259728,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.728",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931018,1748524259738,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931019,1748524259748,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.748",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931020,1748524259757,"fUST",-456.08,0.00022465,2,"2025-05-29T13:10:59.757",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931021,1748524259767,"fUST",-654.15,0.00022465,2,"2025-05-29T13:10:59.767",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931022,1748524259777,"fUST",-430.0,0.00022465,2,"2025-05-29T13:10:59.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931023,1748524259786,"fUST",-2547.41,0.00022465,2,"2025-05-29T13:10:59.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931024,1748524259795,"fUST",-944.53964678,0.00022486,7,"2025-05-29T13:10:59.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931025,1748524259805,"fUST",-944.53964678,0.00022659,7,"2025-05-29T13:10:59.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931026,1748524259814,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931027,1748524259825,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931028,1748524259835,"fUST",-496.47,0.00022739,2,"2025-05-29T13:10:59.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931029,1748524259844,"fUST",-627.85,0.00022739,2,"2025-05-29T13:10:59.844",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931030,1748524259853,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.853",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931031,1748524259863,"fUST",-1287.03,0.00022739,2,"2025-05-29T13:10:59.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931032,1748524259872,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931033,1748524259884,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.884",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931034,1748524259894,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.894",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931035,1748524259905,"fUST",-759.64,0.00022739,2,"2025-05-29T13:10:59.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931036,1748524259914,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.914",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931037,1748524259924,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.924",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931038,1748524259934,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931039,1748524259943,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931040,1748524259955,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.955",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931041,1748524259965,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931042,1748524259974,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.974",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931043,1748524259985,"fUST",-1086.35,0.00022739,2,"2025-05-29T13:10:59.985",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931044,1748524259994,"fUST",-430.0,0.00022739,2,"2025-05-29T13:10:59.994",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931045,1748524260003,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.003",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931046,1748524260014,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.014",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931047,1748524260024,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931048,1748524260034,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.034",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931049,1748524260045,"fUST",-1431.32,0.00022739,2,"2025-05-29T13:11:00.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931050,1748524260055,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931051,1748524260066,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931052,1748524260076,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931053,1748524260086,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931054,1748524260096,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.096",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931055,1748524260105,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931056,1748524260116,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931057,1748524260126,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931058,1748524260137,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931059,1748524260146,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931060,1748524260156,"fUST",-654.15,0.00022739,2,"2025-05-29T13:11:00.156",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931061,1748524260166,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:00.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931062,1748524260177,"fUST",-2547.41,0.00022739,2,"2025-05-29T13:11:00.177",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931063,1748524260187,"fUST",-944.53964678,0.00022831,8,"2025-05-29T13:11:00.187",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931064,1748524260197,"fUST",-944.53964678,0.00023003,8,"2025-05-29T13:11:00.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931065,1748524260207,"fUST",-496.47,0.00023013,2,"2025-05-29T13:11:00.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931066,1748524260217,"fUST",-627.85,0.00023013,2,"2025-05-29T13:11:00.217",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931067,1748524260227,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931068,1748524260238,"fUST",-1287.03,0.00023013,2,"2025-05-29T13:11:00.238",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931069,1748524260248,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.248",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931070,1748524260257,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.257",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931071,1748524260268,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.268",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931072,1748524260278,"fUST",-759.64,0.00023013,2,"2025-05-29T13:11:00.278",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931073,1748524260289,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931074,1748524260299,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.299",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931075,1748524260309,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.309",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931076,1748524260319,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.319",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931077,1748524260329,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931078,1748524260339,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.339",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931079,1748524260349,"fUST",-1086.35,0.00023013,2,"2025-05-29T13:11:00.349",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931080,1748524260360,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931081,1748524260371,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.371",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931082,1748524260382,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931083,1748524260392,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.392",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931084,1748524260402,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.402",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931085,1748524260412,"fUST",-1431.32,0.00023013,2,"2025-05-29T13:11:00.412",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931086,1748524260422,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.422",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931087,1748524260432,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.432",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931088,1748524260443,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.443",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931089,1748524260453,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.453",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931090,1748524260463,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931091,1748524260473,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931092,1748524260483,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931093,1748524260494,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.494",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931094,1748524260505,"fUST",-355.08,0.00023013,2,"2025-05-29T13:11:00.505",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931095,1748524260514,"fUST",-654.15,0.00023013,2,"2025-05-29T13:11:00.514",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931096,1748524260524,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:00.524",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931097,1748524260535,"fUST",-2547.41,0.00023013,2,"2025-05-29T13:11:00.535",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931098,1748524260545,"fUST",-944.53964678,0.00023176,8,"2025-05-29T13:11:00.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931099,1748524260554,"fUST",-496.47,0.00023287,2,"2025-05-29T13:11:00.554",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931100,1748524260564,"fUST",-627.85,0.00023287,2,"2025-05-29T13:11:00.564",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931101,1748524260574,"fUST",-1287.03,0.00023287,2,"2025-05-29T13:11:00.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931102,1748524260584,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.584",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931103,1748524260594,"fUST",-411.24,0.00023287,2,"2025-05-29T13:11:00.594",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931104,1748524260604,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931105,1748524260615,"fUST",-759.64,0.00023287,2,"2025-05-29T13:11:00.615",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931106,1748524260625,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.625",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931107,1748524260635,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.635",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931108,1748524260645,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.645",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931109,1748524260655,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.655",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931110,1748524260664,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.664",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931111,1748524260674,"fUST",-1086.35,0.00023287,2,"2025-05-29T13:11:00.674",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931112,1748524260684,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.684",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931113,1748524260694,"fUST",-476.0,0.00023287,2,"2025-05-29T13:11:00.694",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931114,1748524260704,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931115,1748524260714,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.714",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931116,1748524260724,"fUST",-1431.32,0.00023287,2,"2025-05-29T13:11:00.724",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931117,1748524260733,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.733",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931118,1748524260743,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.743",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931119,1748524260753,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.753",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931120,1748524260762,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.762",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931121,1748524260772,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.772",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931122,1748524260781,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.781",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931123,1748524260791,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931124,1748524260801,"fUST",-654.15,0.00023287,2,"2025-05-29T13:11:00.801",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931125,1748524260811,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:00.811",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931126,1748524260820,"fUST",-2547.41,0.00023287,2,"2025-05-29T13:11:00.820",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931127,1748524260830,"fUST",-17518.13,0.000233,2,"2025-05-29T13:11:00.830",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931128,1748524260840,"fUST",-151.0,0.000233,7,"2025-05-29T13:11:00.840",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931129,1748524260850,"fUST",-151.0,0.000233,7,"2025-05-29T13:11:00.850",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931130,1748524260860,"fUST",-153.159294,0.000233,7,"2025-05-29T13:11:00.860",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931131,1748524260871,"fUST",-206.261309,0.000233,7,"2025-05-29T13:11:00.871",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931132,1748524260978,"fUST",-206.261309,0.000233,7,"2025-05-29T13:11:00.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931133,1748524260989,"fUST",-944.53964678,0.00023348,9,"2025-05-29T13:11:00.989",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931134,1748524261000,"fUST",-500.0,0.00023356,2,"2025-05-29T13:11:01.000",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931135,1748524261011,"fUST",-736.54,0.000234,7,"2025-05-29T13:11:01.011",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931136,1748524261020,"fUST",-23047.4,0.000234,7,"2025-05-29T13:11:01.020",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931137,1748524261031,"fUST",-1624.39,0.00023421,2,"2025-05-29T13:11:01.031",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931138,1748524261040,"fUST",-706.0,0.00023421,2,"2025-05-29T13:11:01.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931139,1748524261051,"fUST",-944.53964678,0.00023521,9,"2025-05-29T13:11:01.051",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931140,1748524261061,"fUST",-496.47,0.00023561,2,"2025-05-29T13:11:01.061",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931141,1748524261070,"fUST",-627.85,0.00023561,2,"2025-05-29T13:11:01.070",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931142,1748524261081,"fUST",-1287.03,0.00023561,2,"2025-05-29T13:11:01.081",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931143,1748524261091,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:01.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931144,1748524261100,"fUST",-759.64,0.00023561,2,"2025-05-29T13:11:01.100",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931145,1748524261110,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:01.110",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931146,1748524261121,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:01.121",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931147,1748524261131,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:01.131",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931148,1748524261140,"fUST",-1086.35,0.00023561,2,"2025-05-29T13:11:01.140",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931149,1748524261150,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:01.150",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931150,1748524261159,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:01.159",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931151,1748524261169,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:01.169",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931152,1748524261178,"fUST",-1431.32,0.00023561,2,"2025-05-29T13:11:01.178",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931153,1748524261188,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:01.188",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931154,1748524261198,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:01.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931155,1748524261208,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:01.208",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931156,1748524261218,"fUST",-369.81,0.00023561,2,"2025-05-29T13:11:01.218",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931157,1748524261228,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:01.228",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931158,1748524261239,"fUST",-654.15,0.00023561,2,"2025-05-29T13:11:01.239",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931159,1748524261248,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:01.248",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931160,1748524261258,"fUST",-2547.41,0.00023561,2,"2025-05-29T13:11:01.258",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931161,1748524261267,"fUST",-393.06,0.000236,7,"2025-05-29T13:11:01.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931162,1748524261278,"fUST",-2372.65,0.000236,2,"2025-05-29T13:11:01.278",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931163,1748524261288,"fUST",-944.53964678,0.00023693,9,"2025-05-29T13:11:01.288",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931164,1748524261299,"fUST",-151.0,0.00023733,2,"2025-05-29T13:11:01.299",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931165,1748524261309,"fUST",-207.4,0.00023733,2,"2025-05-29T13:11:01.309",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931166,1748524261319,"fUST",-496.47,0.00023835,2,"2025-05-29T13:11:01.319",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931167,1748524261329,"fUST",-627.85,0.00023835,2,"2025-05-29T13:11:01.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931168,1748524261339,"fUST",-1287.03,0.00023835,2,"2025-05-29T13:11:01.339",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931169,1748524261350,"fUST",-430.0,0.00023835,2,"2025-05-29T13:11:01.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931170,1748524261361,"fUST",-759.64,0.00023835,2,"2025-05-29T13:11:01.361",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931171,1748524261372,"fUST",-545.24,0.00023835,2,"2025-05-29T13:11:01.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931172,1748524261382,"fUST",-413.22,0.00023835,2,"2025-05-29T13:11:01.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931173,1748524261393,"fUST",-430.0,0.00023835,2,"2025-05-29T13:11:01.393",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931174,1748524261403,"fUST",-1086.35,0.00023835,2,"2025-05-29T13:11:01.403",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931175,1748524261413,"fUST",-430.0,0.00023835,2,"2025-05-29T13:11:01.413",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931176,1748524261423,"fUST",-430.0,0.00023835,2,"2025-05-29T13:11:01.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931177,1748524261432,"fUST",-1431.32,0.00023835,2,"2025-05-29T13:11:01.432",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931178,1748524261443,"fUST",-430.0,0.00023835,2,"2025-05-29T13:11:01.443",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931179,1748524261453,"fUST",-430.0,0.00023835,2,"2025-05-29T13:11:01.453",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931180,1748524261464,"fUST",-419.66,0.00023835,2,"2025-05-29T13:11:01.464",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931181,1748524261474,"fUST",-654.15,0.00023835,2,"2025-05-29T13:11:01.474",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931182,1748524261485,"fUST",-430.0,0.00023835,2,"2025-05-29T13:11:01.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931183,1748524261495,"fUST",-2547.41,0.00023835,2,"2025-05-29T13:11:01.495",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931184,1748524261506,"fUST",-944.53964678,0.00023866,10,"2025-05-29T13:11:01.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931185,1748524261516,"fUST",-324.56090644,0.000239,2,"2025-05-29T13:11:01.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931186,1748524261526,"fUST",-229.26895353,0.00024,7,"2025-05-29T13:11:01.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931187,1748524261536,"fUST",-160.0,0.00024,7,"2025-05-29T13:11:01.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931188,1748524261546,"fUST",-944.53964678,0.00024038,10,"2025-05-29T13:11:01.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931189,1748524261556,"fUST",-350.16,0.000241,2,"2025-05-29T13:11:01.556",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931190,1748524261565,"fUST",-496.47,0.00024109,2,"2025-05-29T13:11:01.565",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931191,1748524261575,"fUST",-185.025,0.00024109,2,"2025-05-29T13:11:01.575",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931192,1748524261585,"fUST",-627.85,0.00024109,2,"2025-05-29T13:11:01.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931193,1748524261595,"fUST",-1287.03,0.00024109,2,"2025-05-29T13:11:01.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931194,1748524261606,"fUST",-430.0,0.00024109,2,"2025-05-29T13:11:01.606",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931195,1748524261618,"fUST",-759.64,0.00024109,2,"2025-05-29T13:11:01.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931196,1748524261627,"fUST",-430.0,0.00024109,2,"2025-05-29T13:11:01.627",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931197,1748524261638,"fUST",-1086.35,0.00024109,2,"2025-05-29T13:11:01.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931198,1748524261648,"fUST",-430.0,0.00024109,2,"2025-05-29T13:11:01.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931199,1748524261657,"fUST",-430.0,0.00024109,2,"2025-05-29T13:11:01.657",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931200,1748524261667,"fUST",-1431.32,0.00024109,2,"2025-05-29T13:11:01.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931201,1748524261678,"fUST",-430.0,0.00024109,2,"2025-05-29T13:11:01.678",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931202,1748524261688,"fUST",-364.08,0.00024109,2,"2025-05-29T13:11:01.688",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931203,1748524261697,"fUST",-151.0,0.00024109,7,"2025-05-29T13:11:01.697",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931204,1748524261707,"fUST",-654.15,0.00024109,2,"2025-05-29T13:11:01.707",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931205,1748524261717,"fUST",-430.0,0.00024109,2,"2025-05-29T13:11:01.717",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931206,1748524261727,"fUST",-2547.41,0.00024109,2,"2025-05-29T13:11:01.727",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931207,1748524261735,"fUST",-944.53964678,0.0002421,10,"2025-05-29T13:11:01.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931208,1748524261745,"fUST",-430.12270734,0.00024216,2,"2025-05-29T13:11:01.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931209,1748524261754,"fUST",-153.0,0.00024247,2,"2025-05-29T13:11:01.754",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931210,1748524261763,"fUST",-174.9723149,0.00024247,2,"2025-05-29T13:11:01.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931211,1748524261774,"fUST",-572.078714,0.00024247,2,"2025-05-29T13:11:01.774",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931212,1748524261783,"fUST",-153.0,0.00024247,2,"2025-05-29T13:11:01.783",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931213,1748524261794,"fUST",-572.078714,0.00024247,2,"2025-05-29T13:11:01.794",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931214,1748524261805,"fUST",-153.0,0.00024247,2,"2025-05-29T13:11:01.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931215,1748524261815,"fUST",-272.9010384,0.00024247,2,"2025-05-29T13:11:01.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931216,1748524261826,"fUST",-153.0,0.00024247,2,"2025-05-29T13:11:01.826",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931217,1748524261836,"fUST",-944.53964678,0.00024383,11,"2025-05-29T13:11:01.836",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931218,1748524261846,"fUST",-496.47,0.00024383,2,"2025-05-29T13:11:01.846",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931219,1748524261855,"fUST",-627.85,0.00024383,2,"2025-05-29T13:11:01.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931220,1748524261867,"fUST",-1287.03,0.00024383,2,"2025-05-29T13:11:01.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931221,1748524261877,"fUST",-155.77,0.00024383,2,"2025-05-29T13:11:01.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931222,1748524261890,"fUST",-759.64,0.00024383,2,"2025-05-29T13:11:01.890",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931223,1748524261901,"fUST",-430.0,0.00024383,2,"2025-05-29T13:11:01.901",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931224,1748524261912,"fUST",-1086.35,0.00024383,2,"2025-05-29T13:11:01.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931225,1748524261923,"fUST",-438.7,0.00024383,2,"2025-05-29T13:11:01.923",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931226,1748524261933,"fUST",-430.0,0.00024383,2,"2025-05-29T13:11:01.933",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931227,1748524261943,"fUST",-1431.32,0.00024383,2,"2025-05-29T13:11:01.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931228,1748524261953,"fUST",-430.0,0.00024383,2,"2025-05-29T13:11:01.953",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931229,1748524261966,"fUST",-430.0,0.00024383,2,"2025-05-29T13:11:01.966",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931230,1748524261976,"fUST",-654.15,0.00024383,2,"2025-05-29T13:11:01.976",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931231,1748524261986,"fUST",-2547.41,0.00024383,2,"2025-05-29T13:11:01.986",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931232,1748524261996,"fUST",-17518.13,0.000244,2,"2025-05-29T13:11:01.996",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931233,1748524262006,"fUST",-151.0,0.000244,7,"2025-05-29T13:11:02.006",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931234,1748524262017,"fUST",-889.48012,0.00024456,15,"2025-05-29T13:11:02.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931235,1748524262028,"fUST",-369.49807,0.000245,3,"2025-05-29T13:11:02.028",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931236,1748524262039,"fUST",-944.53964678,0.00024555,11,"2025-05-29T13:11:02.039",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931237,1748524262049,"fUST",-430.12270735,0.00024594,2,"2025-05-29T13:11:02.049",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931238,1748524262059,"fUST",-496.47,0.00024657,2,"2025-05-29T13:11:02.059",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931239,1748524262069,"fUST",-370.05,0.00024657,3,"2025-05-29T13:11:02.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931240,1748524262079,"fUST",-627.85,0.00024657,2,"2025-05-29T13:11:02.079",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931241,1748524262090,"fUST",-1287.03,0.00024657,2,"2025-05-29T13:11:02.090",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931242,1748524262100,"fUST",-759.64,0.00024657,2,"2025-05-29T13:11:02.100",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931243,1748524262111,"fUST",-384.76,0.00024657,2,"2025-05-29T13:11:02.111",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931244,1748524262123,"fUST",-1086.35,0.00024657,2,"2025-05-29T13:11:02.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931245,1748524262133,"fUST",-430.0,0.00024657,2,"2025-05-29T13:11:02.133",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931246,1748524262143,"fUST",-1431.32,0.00024657,2,"2025-05-29T13:11:02.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931247,1748524262153,"fUST",-553.07,0.00024657,2,"2025-05-29T13:11:02.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931248,1748524262163,"fUST",-228.97,0.00024657,2,"2025-05-29T13:11:02.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931249,1748524262173,"fUST",-654.15,0.00024657,2,"2025-05-29T13:11:02.173",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931250,1748524262184,"fUST",-2547.41,0.00024657,2,"2025-05-29T13:11:02.184",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931251,1748524262195,"fUST",-188.71461797,0.00024658,2,"2025-05-29T13:11:02.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931252,1748524262205,"fUST",-736.54,0.000247,7,"2025-05-29T13:11:02.205",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931253,1748524262215,"fUST",-23047.4,0.000247,7,"2025-05-29T13:11:02.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931254,1748524262225,"fUST",-314.78059479,0.000247,7,"2025-05-29T13:11:02.225",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931255,1748524262235,"fUST",-944.53964678,0.00024728,11,"2025-05-29T13:11:02.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931256,1748524262246,"fUST",-711.44,0.0002489,10,"2025-05-29T13:11:02.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931257,1748524262256,"fUST",-1228.17,0.0002489,10,"2025-05-29T13:11:02.256",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931258,1748524262266,"fUST",-1023.47,0.0002489,10,"2025-05-29T13:11:02.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931259,1748524262275,"fUST",-852.9,0.0002489,10,"2025-05-29T13:11:02.275",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931260,1748524262284,"fUST",-393.06,0.000249,7,"2025-05-29T13:11:02.284",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931261,1748524262294,"fUST",-2372.65,0.000249,2,"2025-05-29T13:11:02.294",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931262,1748524262303,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:02.303",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931263,1748524262313,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:02.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931264,1748524262321,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:02.321",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931265,1748524262329,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:02.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931266,1748524262338,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:02.338",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931267,1748524262347,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:02.347",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931268,1748524262356,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:02.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931269,1748524262364,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:02.364",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931270,1748524262373,"fUST",-2396.641487,0.000249,2,"2025-05-29T13:11:02.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931271,1748524262381,"fUST",-2396.641487,0.000249,2,"2025-05-29T13:11:02.381",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931272,1748524262390,"fUST",-152.79,0.000249,31,"2025-05-29T13:11:02.390",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931273,1748524262397,"fUST",-152.79,0.000249,31,"2025-05-29T13:11:02.397",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931274,1748524262406,"fUST",-152.79,0.000249,31,"2025-05-29T13:11:02.406",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931275,1748524262416,"fUST",-152.79,0.000249,31,"2025-05-29T13:11:02.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931276,1748524262426,"fUST",-152.79,0.000249,31,"2025-05-29T13:11:02.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931277,1748524262435,"fUST",-152.79,0.000249,31,"2025-05-29T13:11:02.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931278,1748524262445,"fUST",-152.79,0.000249,31,"2025-05-29T13:11:02.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931279,1748524262455,"fUST",-624.046023,0.000249,7,"2025-05-29T13:11:02.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931280,1748524262466,"fUST",-624.046023,0.000249,7,"2025-05-29T13:11:02.466",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931281,1748524262475,"fUST",-171.052836,0.000249,7,"2025-05-29T13:11:02.475",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931282,1748524262486,"fUST",-171.052836,0.000249,7,"2025-05-29T13:11:02.486",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931283,1748524262496,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:02.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931284,1748524262507,"fUST",-229.26895353,0.000249,3,"2025-05-29T13:11:02.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931285,1748524262517,"fUST",-160.0,0.000249,3,"2025-05-29T13:11:02.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931286,1748524262527,"fUST",-49169.9728244,0.000249,2,"2025-05-29T13:11:02.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931287,1748524262707,"fUST",-968.28113904,0.000249,2,"2025-05-29T13:11:02.707",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931288,1748524262719,"fUST",-1109.14178699,0.000249,2,"2025-05-29T13:11:02.719",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931289,1748524263723,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.723",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931290,1748524263732,"fUST",-228.64724973,0.00019168,2,"2025-05-29T13:11:03.732",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931291,1748524263743,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.743",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931292,1748524263752,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.752",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931293,1748524263762,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.762",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931294,1748524263771,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.771",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931295,1748524263781,"fUST",-461.52087558,0.00019168,2,"2025-05-29T13:11:03.781",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931296,1748524263793,"fUST",-38.47912442,0.00019168,2,"2025-05-29T13:11:03.793",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931297,1748524263802,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.802",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931298,1748524263812,"fUST",-467.48847649,0.00019168,2,"2025-05-29T13:11:03.812",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931299,1748524263821,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931300,1748524263831,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.831",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931301,1748524263840,"fUST",-199.11201813,0.00019168,2,"2025-05-29T13:11:03.840",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931302,1748524263850,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.850",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931303,1748524263860,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.860",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931304,1748524263871,"fUST",-450.65587661,0.00019168,2,"2025-05-29T13:11:03.871",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931305,1748524263881,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.881",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931306,1748524263897,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931307,1748524263906,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.906",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931308,1748524263916,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.916",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931309,1748524263926,"fUST",-395.49744084,0.00019168,2,"2025-05-29T13:11:03.926",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931310,1748524263937,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.937",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931311,1748524263947,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931312,1748524263957,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.957",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931313,1748524263967,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.967",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931314,1748524263976,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.976",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931315,1748524263986,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.986",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931316,1748524263996,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:03.996",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931317,1748524264005,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.005",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931318,1748524264015,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.015",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931319,1748524264025,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931320,1748524264036,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.036",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931321,1748524264045,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931322,1748524264055,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931323,1748524264064,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931324,1748524264074,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.074",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931325,1748524264083,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931326,1748524264093,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.093",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931327,1748524264103,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.103",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931328,1748524264112,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.112",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931329,1748524264122,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.122",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931330,1748524264132,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.132",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931331,1748524264141,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.141",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931332,1748524264151,"fUST",-584.39038902,0.00019168,2,"2025-05-29T13:11:04.151",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931333,1748524264161,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.161",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931334,1748524264170,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931335,1748524264180,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931336,1748524264189,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.189",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931337,1748524264198,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931338,1748524264207,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:04.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931339,1748524264216,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:11:04.216",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931340,1748524264227,"fUST",-500.0,0.00019176,2,"2025-05-29T13:11:04.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931341,1748524264236,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:11:04.236",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931342,1748524264246,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:11:04.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931343,1748524264256,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:11:04.256",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931344,1748524264265,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:11:04.265",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931345,1748524264274,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:11:04.274",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931346,1748524264284,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:11:04.284",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931347,1748524264293,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:11:04.293",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931348,1748524264303,"fUST",-964.78702234,0.00019176,2,"2025-05-29T13:11:04.303",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931349,1748524264313,"fUST",-430.0,0.00019178,2,"2025-05-29T13:11:04.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931350,1748524264323,"fUST",-500.0,0.00019451,2,"2025-05-29T13:11:04.323",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931351,1748524264332,"fUST",-500.0,0.00019451,2,"2025-05-29T13:11:04.332",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931352,1748524264341,"fUST",-430.0,0.00019452,2,"2025-05-29T13:11:04.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931353,1748524264352,"fUST",-500.0,0.00019725,2,"2025-05-29T13:11:04.352",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931354,1748524264362,"fUST",-500.0,0.00019725,2,"2025-05-29T13:11:04.362",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931355,1748524264374,"fUST",-430.0,0.00019726,2,"2025-05-29T13:11:04.374",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931356,1748524264383,"fUST",-500.0,0.00020272,2,"2025-05-29T13:11:04.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931357,1748524264393,"fUST",-500.0,0.00020272,2,"2025-05-29T13:11:04.393",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931358,1748524264403,"fUST",-500.0,0.00020272,2,"2025-05-29T13:11:04.403",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931359,1748524264413,"fUST",-500.0,0.00020272,2,"2025-05-29T13:11:04.413",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931360,1748524264423,"fUST",-230.43159853,0.00020272,2,"2025-05-29T13:11:04.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931361,1748524264433,"fUST",-430.0,0.00021369,2,"2025-05-29T13:11:04.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931362,1748524264443,"fUST",-430.0,0.00021643,2,"2025-05-29T13:11:04.443",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931363,1748524264453,"fUST",-430.0,0.00021917,2,"2025-05-29T13:11:04.453",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931364,1748524264464,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.464",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931365,1748524264474,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.474",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931366,1748524264484,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.484",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931367,1748524264494,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.494",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931368,1748524264503,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931369,1748524264513,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.513",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931370,1748524264523,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931371,1748524264532,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931372,1748524264542,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.542",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931373,1748524264552,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931374,1748524264561,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.561",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931375,1748524264571,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.571",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931376,1748524264580,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.580",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931377,1748524264590,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.590",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931378,1748524264599,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.599",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931379,1748524264609,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.609",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931380,1748524264618,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931381,1748524264627,"fUST",-372.33748964,0.00021918,2,"2025-05-29T13:11:04.627",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931382,1748524264638,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931383,1748524264648,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931384,1748524264743,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.743",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931385,1748524264757,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.757",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931386,1748524264768,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.768",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931387,1748524264778,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.778",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931388,1748524264788,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.788",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931389,1748524264799,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.799",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931390,1748524264810,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.810",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931391,1748524264821,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931392,1748524264831,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.831",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931393,1748524264842,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.842",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931394,1748524264852,"fUST",-500.0,0.00021918,2,"2025-05-29T13:11:04.852",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931395,1748524264862,"fUST",-430.0,0.00022191,2,"2025-05-29T13:11:04.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931396,1748524264872,"fUST",-430.0,0.00022465,2,"2025-05-29T13:11:04.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931397,1748524264882,"fUST",-430.0,0.00022739,2,"2025-05-29T13:11:04.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931398,1748524264895,"fUST",-430.0,0.00023013,2,"2025-05-29T13:11:04.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931399,1748524264905,"fUST",-430.0,0.00023287,2,"2025-05-29T13:11:04.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931400,1748524264915,"fUST",-430.0,0.00023561,2,"2025-05-29T13:11:04.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931401,1748524264926,"fUST",-430.0,0.00023835,2,"2025-05-29T13:11:04.926",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931402,1748524264936,"fUST",-430.0,0.00024109,2,"2025-05-29T13:11:04.936",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931403,1748524264947,"fUST",-376745.32429657,0.000249,2,"2025-05-29T13:11:04.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931404,1748524264956,"fUST",-423.167242,0.000249,7,"2025-05-29T13:11:04.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931405,1748524264967,"fUST",-423.167242,0.000249,7,"2025-05-29T13:11:04.967",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931406,1748524264976,"fUST",-423.167242,0.000249,7,"2025-05-29T13:11:04.976",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931407,1748524264986,"fUST",-423.167242,0.000249,7,"2025-05-29T13:11:04.986",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931408,1748524264995,"fUST",-944.53964678,0.000249,12,"2025-05-29T13:11:04.995",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931409,1748524265006,"fUST",-206.261309,0.000249,7,"2025-05-29T13:11:05.006",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931410,1748524265016,"fUST",-206.261309,0.000249,7,"2025-05-29T13:11:05.016",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931411,1748524265025,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:05.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931412,1748524265034,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:05.034",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931413,1748524265043,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:05.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931414,1748524265055,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:05.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931415,1748524265065,"fUST",-151.0,0.000249,7,"2025-05-29T13:11:05.065",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931416,1748524265075,"fUST",-496.47,0.00024931,2,"2025-05-29T13:11:05.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931417,1748524265085,"fUST",-627.85,0.00024931,2,"2025-05-29T13:11:05.085",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931418,1748524265095,"fUST",-1287.03,0.00024931,2,"2025-05-29T13:11:05.095",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931419,1748524265104,"fUST",-759.64,0.00024931,2,"2025-05-29T13:11:05.104",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931420,1748524265116,"fUST",-1086.35,0.00024931,2,"2025-05-29T13:11:05.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931421,1748524265125,"fUST",-430.0,0.00024931,2,"2025-05-29T13:11:05.125",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931422,1748524265135,"fUST",-1431.32,0.00024931,2,"2025-05-29T13:11:05.135",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931423,1748524265146,"fUST",-654.15,0.00024931,2,"2025-05-29T13:11:05.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931424,1748524265156,"fUST",-1854.8275366,0.00024931,2,"2025-05-29T13:11:05.156",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931425,1748524265169,"fUST",-692.5824634,0.00024931,2,"2025-05-29T13:11:05.169",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931426,1748524265179,"fUST",-869.77412244,0.00025,3,"2025-05-29T13:11:05.179",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931427,1748524265894,"fUST",-58.85461555,0.00019178,2,"2025-05-29T13:11:05.894",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931428,1748524265906,"fUST",-371.14538445,0.00019178,2,"2025-05-29T13:11:05.906",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931429,1748524265916,"fUST",-430.0,0.00019178,2,"2025-05-29T13:11:05.916",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931430,1748524265928,"fUST",-676.51069159,0.00019533,2,"2025-05-29T13:11:05.928",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931431,1748524265939,"fUST",-430.0,0.0002,2,"2025-05-29T13:11:05.939",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931432,1748524265949,"fUST",-114.03802012,0.00025,3,"2025-05-29T13:11:05.949",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931433,1748524265967,"fUST",-1061.77170473,0.00025,3,"2025-05-29T13:11:05.967",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931434,1748524266102,"fUST",-184.85115825,0.00019078,2,"2025-05-29T13:11:06.102",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931435,1748524266112,"fUST",-92.53259175,0.00019168,2,"2025-05-29T13:11:06.112",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931436,1748524266126,"fUST",-407.46740825,0.00019168,2,"2025-05-29T13:11:06.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931437,1748524266137,"fUST",-500.0,0.00019168,2,"2025-05-29T13:11:06.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931438,1748524266147,"fUST",-430.0,0.00019178,2,"2025-05-29T13:11:06.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931439,1748524266157,"fUST",-363.80904658,0.00019178,2,"2025-05-29T13:11:06.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931440,1748524627193,"fUST",-191.71790609,0.00014656,2,"2025-05-29T13:17:07.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931441,1748524630129,"fUST",-198.58919477,0.00014656,2,"2025-05-29T13:17:10.129",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931442,1748524633091,"fUST",-152.0,0.00014656,2,"2025-05-29T13:17:13.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931443,1748524636401,"fUST",-201.70297699,0.00014656,2,"2025-05-29T13:17:16.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931444,1748524638433,"fUST",-162.22030046,0.00014656,2,"2025-05-29T13:17:18.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931445,1748524639886,"fUST",-151.22020053,0.00014656,2,"2025-05-29T13:17:19.886",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931446,1748524641505,"fUST",-249.52869692,0.00014656,2,"2025-05-29T13:17:21.505",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931447,1748524643484,"fUST",-154.60661659,0.00014656,2,"2025-05-29T13:17:23.484",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931448,1748524645825,"fUST",-524.0,0.00014656,2,"2025-05-29T13:17:25.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931449,1748524650263,"fUST",-173.52088538,0.00014656,2,"2025-05-29T13:17:30.263",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931451,1748524651334,"fUST",171.597535,0.00013699,2,"2025-05-29T13:17:31.334",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931452,1748524652281,"fUST",-153.10776738,0.00014656,2,"2025-05-29T13:17:32.281",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931453,1748524655386,"fUST",-172.89261289,0.00014656,2,"2025-05-29T13:17:35.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931454,1748524656825,"fUST",-161.78481334,0.00014656,2,"2025-05-29T13:17:36.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931455,1748524658263,"fUST",-224.536575,0.00014656,2,"2025-05-29T13:17:38.263",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931456,1748524659864,"fUST",-207.45369936,0.00014656,2,"2025-05-29T13:17:39.864",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931457,1748524662803,"fUST",-304.45126426,0.00014656,2,"2025-05-29T13:17:42.803",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931458,1748524664695,"fUST",-218.10873574,0.00014656,2,"2025-05-29T13:17:44.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931459,1748524666618,"fUST",-152.0,0.00014656,2,"2025-05-29T13:17:46.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931460,1748524668044,"fUST",-212.0045471,0.00014656,2,"2025-05-29T13:17:48.044",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931461,1748524669482,"fUST",-152.0,0.00014656,2,"2025-05-29T13:17:49.482",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931462,1748524671607,"fUST",-154.39425402,0.00014656,2,"2025-05-29T13:17:51.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931463,1748524673645,"fUST",-192.74847749,0.00014656,2,"2025-05-29T13:17:53.645",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931464,1748524675111,"fUST",-154.07436628,0.00014656,2,"2025-05-29T13:17:55.111",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931465,1748524678521,"fUST",-233.52,0.00014656,2,"2025-05-29T13:17:58.521",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931466,1748524681237,"fUST",-147.81610941,0.00014656,2,"2025-05-29T13:18:01.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931467,1748524681261,"fUST",-154.53,0.00014804,2,"2025-05-29T13:18:01.261",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931468,1748524877888,"fUST",-158.12415215,0.00014751,2,"2025-05-29T13:21:17.888",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931469,1748524879354,"fUST",-212.51539187,0.00014751,2,"2025-05-29T13:21:19.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931470,1748524882334,"fUST",-152.69,0.00014751,2,"2025-05-29T13:21:22.334",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931471,1748524884891,"fUST",-285.15117557,0.00014751,2,"2025-05-29T13:21:24.891",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931472,1748524886332,"fUST",-3734.0,0.00014751,2,"2025-05-29T13:21:26.332",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931473,1748524886528,"fUST",-205.46166963,0.00014751,2,"2025-05-29T13:21:26.528",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931474,1748524887945,"fUST",-252.05761078,0.00014751,2,"2025-05-29T13:21:27.945",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931475,1748525084149,"fUST",-157.56091234,0.00014603,2,"2025-05-29T13:24:44.149",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931476,1748525086440,"fUST",-227.76910201,0.00014603,2,"2025-05-29T13:24:46.440",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931477,1748525087536,"fUST",-208.71843324,0.00014603,2,"2025-05-29T13:24:47.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931478,1748525090548,"fUST",-155.15591869,0.00014603,2,"2025-05-29T13:24:50.548",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931494,1748525237375,"fUST",244.9,0.00013545,2,"2025-05-29T13:27:17.375",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931495,1748525238478,"fUST",-273.52668646,0.0001419,2,"2025-05-29T13:27:18.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931497,1748525241396,"fUST",-216.28331354,0.0001419,2,"2025-05-29T13:27:21.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931500,1748525272207,"fUST",-257.10585127,0.00014457,2,"2025-05-29T13:27:52.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931582,1748525310472,"fUST",231.55,0.00013587,2,"2025-05-29T13:28:30.472",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931583,1748525313661,"fUST",-255.11607998,0.00014234,2,"2025-05-29T13:28:33.661",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931584,1748525319835,"fUST",-207.97392002,0.00014234,2,"2025-05-29T13:28:39.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931590,1748525383262,"fUST",227.97,0.00013591,2,"2025-05-29T13:29:43.262",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931591,1748525387406,"fUST",-227.877427,0.00014238,2,"2025-05-29T13:29:47.406",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931592,1748525389771,"fUST",-205.25416355,0.00014238,2,"2025-05-29T13:29:49.771",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931593,1748525392296,"fUST",-22.80840945,0.00014238,2,"2025-05-29T13:29:52.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931619,1748525432300,"fUST",-4742.89414873,0.00014457,2,"2025-05-29T13:30:32.300",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931620,1748525432310,"fUST",-683.91,0.00014885,2,"2025-05-29T13:30:32.310",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931621,1748525432321,"fUST",-199.2997401,0.000149,2,"2025-05-29T13:30:32.321",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931622,1748525432332,"fUST",-1200.0,0.00014999,2,"2025-05-29T13:30:32.332",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931623,1748525432341,"fUST",-316.704807,0.00015,2,"2025-05-29T13:30:32.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931624,1748525432351,"fUST",-1652.19315416,0.00015,2,"2025-05-29T13:30:32.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931625,1748525432360,"fUST",-300.0,0.00015531,2,"2025-05-29T13:30:32.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931626,1748525432371,"fUST",-300.0,0.00015531,2,"2025-05-29T13:30:32.371",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931627,1748525432380,"fUST",-289.0,0.00015531,2,"2025-05-29T13:30:32.380",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931628,1748525432391,"fUST",-300.0,0.00015531,2,"2025-05-29T13:30:32.391",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931629,1748525432400,"fUST",-300.0,0.00015531,2,"2025-05-29T13:30:32.400",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931630,1748525432410,"fUST",-911.87,0.00015532,2,"2025-05-29T13:30:32.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931631,1748525432420,"fUST",-175.60542852,0.00015617,2,"2025-05-29T13:30:32.420",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931632,1748525433113,"fUST",-354.19390828,0.00015617,2,"2025-05-29T13:30:33.113",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931633,1748525433129,"fUST",-334.467427,0.00015655,2,"2025-05-29T13:30:33.129",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931634,1748525433144,"fUST",-165.5325749,0.00015677,2,"2025-05-29T13:30:33.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931635,1748525433155,"fUST",-939.78808214,0.00016,2,"2025-05-29T13:30:33.155",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931636,1748525433168,"fUST",-208.99316513,0.00016,2,"2025-05-29T13:30:33.168",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931637,1748525433181,"fUST",-10945.87148552,0.000161,2,"2025-05-29T13:30:33.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931638,1748525433195,"fUST",-14401.12851448,0.0001616,2,"2025-05-29T13:30:33.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931639,1748525433207,"fUST",-1139.84,0.0001618,2,"2025-05-29T13:30:33.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931640,1748525433219,"fUST",-459.88210647,0.000164,2,"2025-05-29T13:30:33.219",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931641,1748525433233,"fUST",-1680.0,0.00016499,2,"2025-05-29T13:30:33.233",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931642,1748525433245,"fUST",-152.0,0.00016745,2,"2025-05-29T13:30:33.245",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931643,1748525433266,"fUST",-1367.81,0.00016827,2,"2025-05-29T13:30:33.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931644,1748525433281,"fUST",-420.0,0.00016989,2,"2025-05-29T13:30:33.281",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931645,1748525433296,"fUST",-420.0,0.00016989,2,"2025-05-29T13:30:33.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931646,1748525433313,"fUST",-249.0,0.00016989,2,"2025-05-29T13:30:33.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931647,1748525433328,"fUST",-389.992948,0.00017357,2,"2025-05-29T13:30:33.328",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931648,1748525433342,"fUST",-1595.78,0.00017474,2,"2025-05-29T13:30:33.342",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931649,1748525433356,"fUST",-500.0,0.00017492,2,"2025-05-29T13:30:33.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931650,1748525433371,"fUST",-24900.0,0.00017493,2,"2025-05-29T13:30:33.371",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931651,1748525433385,"fUST",-1823.75,0.00018121,2,"2025-05-29T13:30:33.385",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931652,1748525433400,"fUST",-2351.0,0.00018149,2,"2025-05-29T13:30:33.400",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931653,1748525433414,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:30:33.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931654,1748525433427,"fUST",-500.0,0.00018399,2,"2025-05-29T13:30:33.427",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931655,1748525433440,"fUST",-566.55091575,0.00018399,2,"2025-05-29T13:30:33.440",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931656,1748525433453,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:30:33.453",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931657,1748525433467,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:30:33.467",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931658,1748525433481,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:30:33.481",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931659,1748525433494,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:30:33.494",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931660,1748525433514,"fUST",-742.53609778,0.000184,2,"2025-05-29T13:30:33.514",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931661,1748525433527,"fUST",-742.53609752,0.000184,2,"2025-05-29T13:30:33.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931662,1748525433540,"fUST",-742.53609752,0.000184,2,"2025-05-29T13:30:33.540",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931663,1748525433554,"fUST",-742.53609752,0.000184,2,"2025-05-29T13:30:33.554",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931664,1748525433567,"fUST",-742.53609752,0.000184,2,"2025-05-29T13:30:33.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931665,1748525433580,"fUST",-742.53609752,0.000184,2,"2025-05-29T13:30:33.580",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931666,1748525433594,"fUST",-742.53609752,0.000184,2,"2025-05-29T13:30:33.594",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931667,1748525433610,"fUST",-742.53609752,0.000184,2,"2025-05-29T13:30:33.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931668,1748525433622,"fUST",-742.53609752,0.000184,2,"2025-05-29T13:30:33.622",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931669,1748525433637,"fUST",-587.0,0.00018583,2,"2025-05-29T13:30:33.637",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931670,1748525433650,"fUST",-587.0,0.00018583,2,"2025-05-29T13:30:33.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931671,1748525433663,"fUST",-742.53609752,0.00018693,2,"2025-05-29T13:30:33.663",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931672,1748525433676,"fUST",-2051.72,0.00018768,2,"2025-05-29T13:30:33.676",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931673,1748525433690,"fUST",-712.53848447,0.000189,2,"2025-05-29T13:30:33.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931674,1748525433703,"fUST",-742.53609752,0.00019003,2,"2025-05-29T13:30:33.703",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931675,1748525433717,"fUST",-398.97997744,0.00019078,2,"2025-05-29T13:30:33.717",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931676,1748525433730,"fUST",-438.98305832,0.00019128,2,"2025-05-29T13:30:33.730",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931677,1748525433744,"fUST",-1443.54,0.00019168,3,"2025-05-29T13:30:33.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931678,1748525433763,"fUST",-721.77,0.00019168,3,"2025-05-29T13:30:33.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931679,1748525433776,"fUST",-360.88,0.00019168,3,"2025-05-29T13:30:33.776",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931680,1748525433790,"fUST",-180.44,0.00019168,3,"2025-05-29T13:30:33.790",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931681,1748525433804,"fUST",-541.35,0.00019168,3,"2025-05-29T13:30:33.804",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931682,1748525433817,"fUST",-500.0,0.00019173,2,"2025-05-29T13:30:33.817",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931683,1748525433829,"fUST",-502.45172187,0.00019173,2,"2025-05-29T13:30:33.829",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931684,1748525433842,"fUST",-500.0,0.00019173,2,"2025-05-29T13:30:33.842",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931685,1748525433855,"fUST",-500.0,0.00019173,2,"2025-05-29T13:30:33.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931686,1748525433870,"fUST",-500.0,0.00019173,2,"2025-05-29T13:30:33.870",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931687,1748525433883,"fUST",-500.0,0.00019173,2,"2025-05-29T13:30:33.883",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931688,1748525433895,"fUST",-500.0,0.00019173,2,"2025-05-29T13:30:33.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931689,1748525433908,"fUST",-500.0,0.00019173,2,"2025-05-29T13:30:33.908",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931690,1748525433919,"fUST",-160.0,0.00019177,2,"2025-05-29T13:30:33.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931691,1748525434092,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.092",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931692,1748525434104,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.104",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931693,1748525434115,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.115",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931694,1748525434126,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931695,1748525434136,"fUST",-430.54459911,0.00019178,2,"2025-05-29T13:30:34.136",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931696,1748525434145,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.145",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931697,1748525434156,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.156",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931698,1748525434166,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931699,1748525434176,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931700,1748525434186,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931701,1748525434197,"fUST",-432.14432804,0.00019178,2,"2025-05-29T13:30:34.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931702,1748525434207,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931703,1748525434216,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.216",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931704,1748525434227,"fUST",-443.66278669,0.00019178,2,"2025-05-29T13:30:34.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931705,1748525434237,"fUST",-489.38536183,0.00019178,2,"2025-05-29T13:30:34.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931706,1748525434246,"fUST",-431.19583366,0.00019178,2,"2025-05-29T13:30:34.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931707,1748525434262,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.262",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931708,1748525434272,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.272",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931709,1748525434287,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.287",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931710,1748525434296,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931711,1748525434306,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931712,1748525434317,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.317",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931713,1748525434328,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.328",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931714,1748525434337,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.337",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931715,1748525434347,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.347",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931716,1748525434358,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.358",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931717,1748525434368,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.368",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931718,1748525434378,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.378",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931719,1748525434387,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.387",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931720,1748525434397,"fUST",-290.29677932,0.00019178,2,"2025-05-29T13:30:34.397",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931721,1748525434407,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931722,1748525434416,"fUST",-400.0,0.00019178,2,"2025-05-29T13:30:34.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931723,1748525434426,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931724,1748525434436,"fUST",-1036.53709069,0.00019178,2,"2025-05-29T13:30:34.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931725,1748525434445,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931726,1748525434455,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931727,1748525434465,"fUST",-433.07886723,0.00019178,2,"2025-05-29T13:30:34.465",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931728,1748525434475,"fUST",-354.94312132,0.00019178,2,"2025-05-29T13:30:34.475",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931729,1748525434485,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931730,1748525434494,"fUST",-258.17688479,0.00019178,2,"2025-05-29T13:30:34.494",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931731,1748525434507,"fUST",-464.27381962,0.00019178,2,"2025-05-29T13:30:34.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931732,1748525434517,"fUST",-466.81032424,0.00019178,2,"2025-05-29T13:30:34.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931733,1748525434527,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931734,1748525434537,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931735,1748525434547,"fUST",-364.16638328,0.00019178,2,"2025-05-29T13:30:34.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931736,1748525434556,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.556",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931737,1748525434566,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931738,1748525434575,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.575",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931739,1748525434585,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931740,1748525434594,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.594",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931741,1748525434604,"fUST",-400.0,0.00019178,2,"2025-05-29T13:30:34.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931742,1748525434614,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931743,1748525434623,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931744,1748525434633,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.633",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931745,1748525434642,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.642",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931746,1748525434652,"fUST",-359.31344587,0.00019178,2,"2025-05-29T13:30:34.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931747,1748525434661,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.661",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931748,1748525434671,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.671",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931749,1748525434680,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.680",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931750,1748525434689,"fUST",-450.00000402,0.00019178,2,"2025-05-29T13:30:34.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931751,1748525434699,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931752,1748525434708,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931753,1748525434718,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931754,1748525434727,"fUST",-516.98823777,0.00019178,2,"2025-05-29T13:30:34.727",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931755,1748525434737,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.737",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931756,1748525434747,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931757,1748525434761,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.761",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931758,1748525434770,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931759,1748525434779,"fUST",-400.0,0.00019178,2,"2025-05-29T13:30:34.779",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931760,1748525434789,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931761,1748525434799,"fUST",-554.1186211,0.00019178,2,"2025-05-29T13:30:34.799",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931762,1748525434809,"fUST",-234.31647222,0.00019178,2,"2025-05-29T13:30:34.809",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931763,1748525434818,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.818",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931764,1748525434827,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.827",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931765,1748525434837,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.837",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931766,1748525434847,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.847",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931767,1748525434857,"fUST",-491.38910983,0.00019178,2,"2025-05-29T13:30:34.857",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931768,1748525434866,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.866",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931769,1748525434875,"fUST",-400.0,0.00019178,2,"2025-05-29T13:30:34.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931770,1748525434885,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931771,1748525434894,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.894",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931772,1748525434904,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.904",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931773,1748525434915,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931774,1748525434925,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931775,1748525434935,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.935",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931776,1748525434944,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.944",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931777,1748525434954,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931778,1748525434963,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.963",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931779,1748525434973,"fUST",-500.24903475,0.00019178,2,"2025-05-29T13:30:34.973",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931780,1748525434983,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.983",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931781,1748525434993,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:34.993",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931782,1748525435003,"fUST",-496.88159365,0.00019178,2,"2025-05-29T13:30:35.003",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931783,1748525435017,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931784,1748525435027,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.027",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931785,1748525435036,"fUST",-302.42575276,0.00019178,2,"2025-05-29T13:30:35.036",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931786,1748525435046,"fUST",-378.41339351,0.00019178,2,"2025-05-29T13:30:35.046",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931787,1748525435056,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.056",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931788,1748525435066,"fUST",-438.51128961,0.00019178,2,"2025-05-29T13:30:35.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931789,1748525435075,"fUST",-362.76924559,0.00019178,2,"2025-05-29T13:30:35.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931790,1748525435085,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.085",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931791,1748525435094,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.094",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931792,1748525435104,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.104",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931793,1748525435114,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931794,1748525435124,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.124",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931795,1748525435133,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.133",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931796,1748525435143,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931797,1748525435152,"fUST",-509.31724677,0.00019178,2,"2025-05-29T13:30:35.152",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931798,1748525435161,"fUST",-216.10129984,0.00019178,2,"2025-05-29T13:30:35.161",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931799,1748525435170,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931800,1748525435181,"fUST",-431.5140174,0.00019178,2,"2025-05-29T13:30:35.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931801,1748525435191,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931802,1748525435201,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.201",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931803,1748525435211,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.211",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931804,1748525435222,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.222",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931805,1748525435232,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931806,1748525435242,"fUST",-546.59860463,0.00019178,2,"2025-05-29T13:30:35.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931807,1748525435251,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.251",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931808,1748525435265,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.265",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931809,1748525435275,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.275",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931810,1748525435284,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.284",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931811,1748525435293,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.293",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931812,1748525435304,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.304",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931813,1748525435314,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.314",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931814,1748525435324,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.324",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931815,1748525435333,"fUST",-443.29796107,0.00019178,2,"2025-05-29T13:30:35.333",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931816,1748525435343,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.343",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931817,1748525435353,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.353",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931818,1748525435362,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.362",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931819,1748525435372,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931820,1748525435383,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931821,1748525435393,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.393",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931822,1748525435402,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.402",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931823,1748525435411,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931824,1748525435420,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.420",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931825,1748525435431,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931826,1748525435441,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.441",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931827,1748525435451,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.451",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931828,1748525435460,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.460",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931829,1748525435470,"fUST",-506.00417051,0.00019178,2,"2025-05-29T13:30:35.470",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931830,1748525435479,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.479",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931831,1748525435489,"fUST",-415.8526449,0.00019178,2,"2025-05-29T13:30:35.489",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931832,1748525435498,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.498",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931833,1748525435511,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.511",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931834,1748525435521,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.521",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931835,1748525435531,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.531",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931836,1748525435541,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.541",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931837,1748525435551,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931838,1748525435560,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931839,1748525435570,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931840,1748525435579,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.579",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931841,1748525435589,"fUST",-409.24260923,0.00019178,2,"2025-05-29T13:30:35.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931842,1748525435599,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.599",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931843,1748525435609,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.609",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931844,1748525435618,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931845,1748525435628,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931846,1748525435638,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931847,1748525435647,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.647",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931848,1748525435658,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931849,1748525435667,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931850,1748525435678,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.678",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931851,1748525435688,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.688",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931852,1748525435698,"fUST",-430.93441036,0.00019178,2,"2025-05-29T13:30:35.698",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931853,1748525435708,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931854,1748525435717,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.717",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931855,1748525435726,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.726",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931856,1748525435735,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931857,1748525435744,"fUST",-402.1148411,0.00019178,2,"2025-05-29T13:30:35.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931858,1748525435760,"fUST",-405.12001318,0.00019178,2,"2025-05-29T13:30:35.760",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931859,1748525435771,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.771",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931860,1748525435780,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.780",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931861,1748525435790,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.790",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931862,1748525435799,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.799",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931863,1748525435808,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.808",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931864,1748525435819,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.819",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931865,1748525435828,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.828",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931866,1748525435838,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.838",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931867,1748525435847,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.847",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931868,1748525435857,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.857",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931869,1748525435867,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931870,1748525435877,"fUST",-412.88230758,0.00019178,2,"2025-05-29T13:30:35.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931871,1748525435887,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.887",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931872,1748525435896,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.896",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931873,1748525435906,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.906",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931874,1748525435916,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.916",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931875,1748525435925,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931876,1748525435935,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.935",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931877,1748525435944,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.944",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931878,1748525435954,"fUST",-175.11898593,0.00019178,2,"2025-05-29T13:30:35.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931879,1748525435963,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.963",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931880,1748525435973,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:35.973",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931881,1748525435983,"fUST",-449.35205607,0.00019178,2,"2025-05-29T13:30:35.983",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931882,1748525435992,"fUST",-402.84952815,0.00019178,2,"2025-05-29T13:30:35.992",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931883,1748525436004,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.004",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931884,1748525436018,"fUST",-433.23789947,0.00019178,2,"2025-05-29T13:30:36.018",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931885,1748525436028,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.028",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931886,1748525436036,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.036",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931887,1748525436046,"fUST",-375.30368883,0.00019178,2,"2025-05-29T13:30:36.046",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931888,1748525436056,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.056",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931889,1748525436066,"fUST",-300.0,0.00019178,2,"2025-05-29T13:30:36.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931890,1748525436075,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931891,1748525436085,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.085",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931892,1748525436094,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.094",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931893,1748525436103,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.103",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931894,1748525436113,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.113",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931895,1748525436122,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.122",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931896,1748525436131,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.131",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931897,1748525436141,"fUST",-431.34582552,0.00019178,2,"2025-05-29T13:30:36.141",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931898,1748525436151,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.151",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931899,1748525436160,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.160",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931900,1748525436170,"fUST",-373.43715074,0.00019178,2,"2025-05-29T13:30:36.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931901,1748525436179,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.179",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931902,1748525436188,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.188",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931903,1748525436198,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931904,1748525436207,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931905,1748525436216,"fUST",-423.43900655,0.00019178,2,"2025-05-29T13:30:36.216",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931906,1748525436225,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.225",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931907,1748525436235,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931908,1748525436244,"fUST",-173.64057985,0.00019178,2,"2025-05-29T13:30:36.244",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931909,1748525436261,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.261",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931910,1748525436271,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931911,1748525436281,"fUST",-215.58156657,0.00019178,2,"2025-05-29T13:30:36.281",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931912,1748525436290,"fUST",-463.83571368,0.00019178,2,"2025-05-29T13:30:36.290",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931913,1748525436301,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.301",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931914,1748525436311,"fUST",-348.72882574,0.00019178,2,"2025-05-29T13:30:36.311",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931915,1748525436320,"fUST",-376.4716147,0.00019178,2,"2025-05-29T13:30:36.320",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931916,1748525436329,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931917,1748525436339,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.339",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931918,1748525436349,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.349",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931919,1748525436358,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.358",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931920,1748525436368,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.368",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931921,1748525436378,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.378",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931922,1748525436388,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931923,1748525436398,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.398",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931924,1748525436407,"fUST",-341.82857862,0.00019178,2,"2025-05-29T13:30:36.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931925,1748525436417,"fUST",-375.86035573,0.00019178,2,"2025-05-29T13:30:36.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931926,1748525436525,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.525",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931927,1748525436535,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.535",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931928,1748525436545,"fUST",-480.42722347,0.00019178,2,"2025-05-29T13:30:36.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931929,1748525436554,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.554",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931930,1748525436563,"fUST",-431.01496524,0.00019178,2,"2025-05-29T13:30:36.563",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931931,1748525436573,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.573",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931932,1748525436582,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.582",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931933,1748525436591,"fUST",-352.64420861,0.00019178,2,"2025-05-29T13:30:36.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931934,1748525436601,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.601",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931935,1748525436611,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.611",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931936,1748525436621,"fUST",-570.26250707,0.00019178,2,"2025-05-29T13:30:36.621",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931937,1748525436630,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.630",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931938,1748525436640,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931939,1748525436650,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931940,1748525436659,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.659",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931941,1748525436669,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.669",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931942,1748525436678,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.678",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931943,1748525436688,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.688",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931944,1748525436699,"fUST",-373.12966969,0.00019178,2,"2025-05-29T13:30:36.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931945,1748525436709,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931946,1748525436718,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931947,1748525436728,"fUST",-373.33719584,0.00019178,2,"2025-05-29T13:30:36.728",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931948,1748525436738,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931949,1748525436747,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931950,1748525436762,"fUST",-376.25679798,0.00019178,2,"2025-05-29T13:30:36.762",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931951,1748525436772,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.772",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931952,1748525436781,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.781",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931953,1748525436791,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931954,1748525436800,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.800",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931955,1748525436809,"fUST",-375.36225519,0.00019178,2,"2025-05-29T13:30:36.809",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931956,1748525436818,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.818",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931957,1748525436828,"fUST",-374.67780047,0.00019178,2,"2025-05-29T13:30:36.828",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931958,1748525436838,"fUST",-373.82045172,0.00019178,2,"2025-05-29T13:30:36.838",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931959,1748525436848,"fUST",-373.54616726,0.00019178,2,"2025-05-29T13:30:36.848",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931960,1748525436857,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.857",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931961,1748525436864,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.864",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931962,1748525436873,"fUST",-373.99555661,0.00019178,2,"2025-05-29T13:30:36.873",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931963,1748525436881,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.881",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931964,1748525436889,"fUST",-432.58492878,0.00019178,2,"2025-05-29T13:30:36.889",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931965,1748525436897,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931966,1748525436905,"fUST",-431.70422425,0.00019178,2,"2025-05-29T13:30:36.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931967,1748525436914,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.914",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931968,1748525436922,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.922",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931969,1748525436931,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931970,1748525436939,"fUST",-423.26750811,0.00019178,2,"2025-05-29T13:30:36.939",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931971,1748525436948,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.948",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931972,1748525436956,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931973,1748525436964,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.964",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931974,1748525436973,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:36.973",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931975,1748525436982,"fUST",-485.46785418,0.00019178,2,"2025-05-29T13:30:36.982",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931976,1748525436991,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:36.991",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931977,1748525437000,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.000",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931978,1748525437015,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.015",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931979,1748525437025,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931980,1748525437034,"fUST",-377.43136849,0.00019178,2,"2025-05-29T13:30:37.034",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931981,1748525437043,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931982,1748525437052,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.052",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931983,1748525437061,"fUST",-598.29365222,0.00019178,2,"2025-05-29T13:30:37.061",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931984,1748525437071,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.071",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931985,1748525437080,"fUST",-373.03213656,0.00019178,2,"2025-05-29T13:30:37.080",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931986,1748525437089,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.089",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931987,1748525437099,"fUST",-375.86379841,0.00019178,2,"2025-05-29T13:30:37.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931988,1748525437109,"fUST",-432.04122031,0.00019178,2,"2025-05-29T13:30:37.109",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931989,1748525437120,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.120",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931990,1748525437129,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.129",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931991,1748525437139,"fUST",-395.56512391,0.00019178,2,"2025-05-29T13:30:37.139",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931992,1748525437149,"fUST",-376.41168405,0.00019178,2,"2025-05-29T13:30:37.149",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931993,1748525437158,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.158",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931994,1748525437168,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.168",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931995,1748525437178,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.178",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931996,1748525437187,"fUST",-427.0730036,0.00019178,2,"2025-05-29T13:30:37.187",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931997,1748525437196,"fUST",-375.39438031,0.00019178,2,"2025-05-29T13:30:37.196",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931998,1748525437206,"fUST",-434.90584678,0.00019178,2,"2025-05-29T13:30:37.206",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362931999,1748525437215,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932000,1748525437224,"fUST",-431.7247267,0.00019178,2,"2025-05-29T13:30:37.224",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932001,1748525437234,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.234",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932002,1748525437243,"fUST",-404.37716836,0.00019178,2,"2025-05-29T13:30:37.243",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932003,1748525437257,"fUST",-370.0,0.00019178,2,"2025-05-29T13:30:37.257",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932004,1748525437266,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932005,1748525437276,"fUST",-375.95946573,0.00019178,2,"2025-05-29T13:30:37.276",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932006,1748525437285,"fUST",-375.73418528,0.00019178,2,"2025-05-29T13:30:37.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932007,1748525437294,"fUST",-435.2764476,0.00019178,2,"2025-05-29T13:30:37.294",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932008,1748525437306,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932009,1748525437315,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932010,1748525437326,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932011,1748525437335,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932012,1748525437343,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.343",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932013,1748525437353,"fUST",-277.67708074,0.00019178,2,"2025-05-29T13:30:37.353",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932014,1748525437362,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.362",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932015,1748525437373,"fUST",-477.97749469,0.00019178,2,"2025-05-29T13:30:37.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932016,1748525437382,"fUST",-431.41595195,0.00019178,2,"2025-05-29T13:30:37.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932017,1748525437391,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.391",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932018,1748525437403,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.403",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932019,1748525437412,"fUST",-372.78547495,0.00019178,2,"2025-05-29T13:30:37.412",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932020,1748525437422,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.422",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932021,1748525437431,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932022,1748525437440,"fUST",-182.22205189,0.00019178,2,"2025-05-29T13:30:37.440",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932023,1748525437450,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.450",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932024,1748525437459,"fUST",-380.9513032,0.00019178,2,"2025-05-29T13:30:37.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932025,1748525437469,"fUST",-377.32057026,0.00019178,2,"2025-05-29T13:30:37.469",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932026,1748525437478,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932027,1748525437489,"fUST",-385.53724638,0.00019178,2,"2025-05-29T13:30:37.489",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932028,1748525437498,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.498",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932029,1748525437515,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932030,1748525437526,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932031,1748525437538,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932032,1748525437548,"fUST",-376.4821443,0.00019178,2,"2025-05-29T13:30:37.548",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932033,1748525437558,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932034,1748525437568,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932035,1748525437577,"fUST",-402.98090755,0.00019178,2,"2025-05-29T13:30:37.577",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932036,1748525437587,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.587",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932037,1748525437596,"fUST",-376.04102151,0.00019178,2,"2025-05-29T13:30:37.596",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932038,1748525437605,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932039,1748525437615,"fUST",-381.04863351,0.00019178,2,"2025-05-29T13:30:37.615",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932040,1748525437625,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.625",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932041,1748525437634,"fUST",-401.99029895,0.00019178,2,"2025-05-29T13:30:37.634",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932042,1748525437643,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932043,1748525437653,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.653",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932044,1748525437663,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.663",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932045,1748525437672,"fUST",-380.25847565,0.00019178,2,"2025-05-29T13:30:37.672",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932047,1748525437682,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932049,1748525437691,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.691",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932050,1748525437701,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.701",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932051,1748525437710,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.710",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932052,1748525437720,"fUST",-375.6893857,0.00019178,2,"2025-05-29T13:30:37.720",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932053,1748525437729,"fUST",-349.44075123,0.00019178,2,"2025-05-29T13:30:37.729",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932054,1748525437738,"fUST",-518.02083928,0.00019178,2,"2025-05-29T13:30:37.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932055,1748525437747,"fUST",-400.78012797,0.00019178,2,"2025-05-29T13:30:37.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932056,1748525437762,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.762",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932057,1748525437772,"fUST",-380.43534274,0.00019178,2,"2025-05-29T13:30:37.772",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932058,1748525437781,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.781",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932059,1748525437791,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932062,1748525437800,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.800",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932064,1748525437810,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.810",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932067,1748525437819,"fUST",-430.16291856,0.00019178,2,"2025-05-29T13:30:37.819",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932069,1748525437828,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.828",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932071,1748525437837,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.837",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932073,1748525437846,"fUST",-374.82669346,0.00019178,2,"2025-05-29T13:30:37.846",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932075,1748525437856,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.856",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932077,1748525437866,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.866",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932079,1748525437875,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932080,1748525437884,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.884",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932081,1748525437894,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.894",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932082,1748525437903,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.903",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932084,1748525437913,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:37.913",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932086,1748525437922,"fUST",-504.65716451,0.00019178,2,"2025-05-29T13:30:37.922",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932088,1748525437931,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932089,1748525437940,"fUST",-540.0,0.00019178,2,"2025-05-29T13:30:37.940",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932090,1748525437949,"fUST",-376.0249121,0.00019178,2,"2025-05-29T13:30:37.949",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932091,1748525437959,"fUST",-430.72756774,0.00019178,2,"2025-05-29T13:30:37.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932092,1748525437968,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.968",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932093,1748525437977,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.977",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932094,1748525437987,"fUST",-450.0,0.00019178,2,"2025-05-29T13:30:37.987",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932095,1748525437997,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:37.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932096,1748525438012,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.012",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932097,1748525438022,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.022",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932098,1748525438031,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.031",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932099,1748525438041,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.041",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932100,1748525438051,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.051",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932101,1748525438061,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.061",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932102,1748525438071,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.071",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932103,1748525438080,"fUST",-321.49134688,0.00019178,2,"2025-05-29T13:30:38.080",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932104,1748525438090,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.090",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932105,1748525438100,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.100",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932106,1748525438110,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.110",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932107,1748525438119,"fUST",-403.07999324,0.00019178,2,"2025-05-29T13:30:38.119",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932108,1748525438129,"fUST",-378.91041067,0.00019178,2,"2025-05-29T13:30:38.129",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932109,1748525438139,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.139",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932110,1748525438148,"fUST",-165.71200291,0.00019178,2,"2025-05-29T13:30:38.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932111,1748525438158,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.158",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932112,1748525438167,"fUST",-362.91297158,0.00019178,2,"2025-05-29T13:30:38.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932113,1748525438177,"fUST",-404.7878705,0.00019178,2,"2025-05-29T13:30:38.177",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932115,1748525438186,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932116,1748525438196,"fUST",-324.71540448,0.00019178,2,"2025-05-29T13:30:38.196",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932117,1748525438205,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.205",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932118,1748525438215,"fUST",-505.73056004,0.00019178,2,"2025-05-29T13:30:38.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932119,1748525438225,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.225",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932120,1748525438234,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.234",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932122,1748525438244,"fUST",-380.65226676,0.00019178,2,"2025-05-29T13:30:38.244",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932123,1748525438259,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.259",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932124,1748525438269,"fUST",-375.05593713,0.00019178,2,"2025-05-29T13:30:38.269",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932125,1748525438281,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.281",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932126,1748525438291,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.291",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932127,1748525438302,"fUST",-400.0,0.00019178,2,"2025-05-29T13:30:38.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932128,1748525438312,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.312",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932129,1748525438321,"fUST",-378.67196231,0.00019178,2,"2025-05-29T13:30:38.321",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932130,1748525438331,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932131,1748525438340,"fUST",-400.63538985,0.00019178,2,"2025-05-29T13:30:38.340",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932132,1748525438350,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932133,1748525438359,"fUST",-324.44919136,0.00019178,2,"2025-05-29T13:30:38.359",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932134,1748525438369,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932135,1748525438379,"fUST",-439.29303697,0.00019178,2,"2025-05-29T13:30:38.379",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932136,1748525438389,"fUST",-406.09406382,0.00019178,2,"2025-05-29T13:30:38.389",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932137,1748525438398,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.398",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932138,1748525438408,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.408",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932139,1748525438417,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932140,1748525438426,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932141,1748525438436,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932142,1748525438445,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932143,1748525438455,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932144,1748525438465,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.465",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932145,1748525438474,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.474",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932146,1748525438484,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.484",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932147,1748525438494,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.494",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932148,1748525438508,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.508",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932149,1748525438519,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.519",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932150,1748525438528,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.528",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932151,1748525438538,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932152,1748525438554,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.554",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932153,1748525438564,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.564",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932154,1748525438574,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932155,1748525438583,"fUST",-435.51240739,0.00019178,2,"2025-05-29T13:30:38.583",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932157,1748525438593,"fUST",-382.83281064,0.00019178,2,"2025-05-29T13:30:38.593",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932159,1748525438603,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.603",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932160,1748525438613,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.613",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932161,1748525438623,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932162,1748525438718,"fUST",-443.85118614,0.00019178,2,"2025-05-29T13:30:38.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932163,1748525438728,"fUST",-437.37346849,0.00019178,2,"2025-05-29T13:30:38.728",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932164,1748525438738,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932165,1748525438748,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.748",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932166,1748525438764,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.764",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932167,1748525438774,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.774",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932168,1748525438784,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.784",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932169,1748525438793,"fUST",-402.0989223,0.00019178,2,"2025-05-29T13:30:38.793",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932170,1748525438802,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.802",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932171,1748525438812,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:38.812",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932172,1748525438822,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:38.822",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932173,1748525438831,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.831",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932174,1748525438840,"fUST",-400.0,0.00019178,2,"2025-05-29T13:30:38.840",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932175,1748525438850,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:38.850",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932176,1748525438859,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:38.859",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932177,1748525438868,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:38.868",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932178,1748525438878,"fUST",-400.0,0.00019178,2,"2025-05-29T13:30:38.878",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932179,1748525438887,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.887",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932180,1748525438896,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.896",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932181,1748525438906,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.906",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932182,1748525438917,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.917",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932183,1748525438926,"fUST",-430.75564049,0.00019178,2,"2025-05-29T13:30:38.926",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932184,1748525438936,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.936",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932185,1748525438946,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.946",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932186,1748525438955,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.955",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932187,1748525438965,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932188,1748525438974,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.974",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932189,1748525438984,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.984",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932190,1748525438993,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:38.993",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932191,1748525439006,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.006",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932192,1748525439022,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.022",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932193,1748525439031,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.031",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932194,1748525439041,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.041",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932195,1748525439050,"fUST",-558.49169138,0.00019178,2,"2025-05-29T13:30:39.050",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932196,1748525439060,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.060",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932197,1748525439069,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932198,1748525439080,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.080",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932199,1748525439095,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.095",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932200,1748525439115,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.115",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932201,1748525439128,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.128",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932202,1748525439137,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932203,1748525439147,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932204,1748525439158,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.158",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932205,1748525439167,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932206,1748525439176,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932207,1748525439186,"fUST",-466.976589,0.00019178,2,"2025-05-29T13:30:39.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932208,1748525439195,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932209,1748525439204,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.204",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932210,1748525439214,"fUST",-403.28649823,0.00019178,2,"2025-05-29T13:30:39.214",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932211,1748525439223,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932212,1748525439232,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932213,1748525439241,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.241",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932214,1748525439251,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.251",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932215,1748525439267,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932216,1748525439278,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.278",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932217,1748525439289,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932218,1748525439298,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.298",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932219,1748525439308,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.308",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932220,1748525439318,"fUST",-1664.35,0.00019178,2,"2025-05-29T13:30:39.318",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932221,1748525439327,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.327",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932222,1748525439336,"fUST",-437.70647045,0.00019178,2,"2025-05-29T13:30:39.336",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932223,1748525439345,"fUST",-554.84,0.00019178,2,"2025-05-29T13:30:39.345",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932224,1748525439355,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.355",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932225,1748525439365,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.365",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932226,1748525439375,"fUST",-391.82520641,0.00019178,2,"2025-05-29T13:30:39.375",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932227,1748525439385,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.385",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932228,1748525439394,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.394",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932229,1748525439403,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.403",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932230,1748525439412,"fUST",-630.1418571,0.00019178,2,"2025-05-29T13:30:39.412",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932231,1748525439422,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.422",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932232,1748525439432,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.432",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932233,1748525439442,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932234,1748525439451,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.451",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932235,1748525439460,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.460",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932236,1748525439471,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.471",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932237,1748525439481,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.481",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932238,1748525439491,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.491",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932239,1748525439500,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.500",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932240,1748525439519,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.519",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932241,1748525439529,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.529",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932242,1748525439538,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932243,1748525439547,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932244,1748525439557,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:39.557",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932245,1748525439567,"fUST",-506.78159358,0.00019178,2,"2025-05-29T13:30:39.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932246,1748525439576,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.576",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932247,1748525439586,"fUST",-427.00307512,0.00019178,2,"2025-05-29T13:30:39.586",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932248,1748525439595,"fUST",-505.58259488,0.00019178,2,"2025-05-29T13:30:39.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932249,1748525439605,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932250,1748525439614,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932251,1748525439624,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932252,1748525439633,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.633",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932253,1748525439643,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932254,1748525439652,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932255,1748525439662,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932256,1748525439671,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.671",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932257,1748525439681,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932258,1748525439690,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932259,1748525439699,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932260,1748525439708,"fUST",-438.32,0.00019178,2,"2025-05-29T13:30:39.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932261,1748525439718,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932262,1748525439727,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.727",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932263,1748525439738,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932264,1748525439747,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932265,1748525439767,"fUST",-596.13,0.00019178,2,"2025-05-29T13:30:39.767",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932266,1748525439776,"fUST",-504.86743008,0.00019178,2,"2025-05-29T13:30:39.776",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932268,1748525439786,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932269,1748525439795,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932270,1748525439804,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.804",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932271,1748525439813,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.813",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932272,1748525439823,"fUST",-1000.0,0.00019178,2,"2025-05-29T13:30:39.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932273,1748525439832,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932274,1748525439841,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.841",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932275,1748525439850,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.850",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932276,1748525439859,"fUST",-401.62763383,0.00019178,2,"2025-05-29T13:30:39.859",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932277,1748525439868,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.868",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932279,1748525439877,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932280,1748525439887,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.887",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932282,1748525439897,"fUST",-409.73085161,0.00019178,2,"2025-05-29T13:30:39.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932283,1748525439906,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.906",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932284,1748525439915,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932285,1748525439924,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.924",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932286,1748525439933,"fUST",-577.09,0.00019178,2,"2025-05-29T13:30:39.933",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932287,1748525439943,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932288,1748525439952,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.952",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932289,1748525439961,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.961",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932290,1748525439970,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.970",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932291,1748525439979,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.979",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932292,1748525439989,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.989",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932293,1748525439999,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:39.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932294,1748525440015,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.015",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932295,1748525440025,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932296,1748525440035,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.035",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932297,1748525440045,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932299,1748525440054,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932301,1748525440063,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.063",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932303,1748525440073,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.073",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932305,1748525440083,"fUST",-401.62322987,0.00019178,2,"2025-05-29T13:30:40.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932307,1748525440093,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.093",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932309,1748525440103,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.103",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932312,1748525440112,"fUST",-1701.99,0.00019178,2,"2025-05-29T13:30:40.112",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932313,1748525440122,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.122",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932315,1748525440132,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.132",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932317,1748525440143,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932319,1748525440153,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932322,1748525440163,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932323,1748525440172,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.172",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932325,1748525440182,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:40.182",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932327,1748525440191,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932329,1748525440201,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.201",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932332,1748525440211,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.211",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932334,1748525440220,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932335,1748525440230,"fUST",-492.17,0.00019178,2,"2025-05-29T13:30:40.230",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932337,1748525440240,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932339,1748525440249,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.249",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932341,1748525440264,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932343,1748525440274,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.274",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932345,1748525440283,"fUST",-159.41329124,0.00019178,2,"2025-05-29T13:30:40.283",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932347,1748525440293,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.293",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932349,1748525440307,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.307",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932351,1748525440316,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932352,1748525440325,"fUST",-295.0319789,0.00019178,2,"2025-05-29T13:30:40.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932353,1748525440334,"fUST",-403.56143491,0.00019178,2,"2025-05-29T13:30:40.334",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932354,1748525440344,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.344",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932355,1748525440353,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.353",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932356,1748525440363,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.363",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932357,1748525440372,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932358,1748525440383,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932359,1748525440393,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.393",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932360,1748525440402,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.402",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932361,1748525440412,"fUST",-914.56,0.00019178,2,"2025-05-29T13:30:40.412",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932362,1748525440421,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.421",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932363,1748525440431,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932364,1748525440440,"fUST",-484.94,0.00019178,2,"2025-05-29T13:30:40.440",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932365,1748525440449,"fUST",-504.41227335,0.00019178,2,"2025-05-29T13:30:40.449",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932366,1748525440458,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932367,1748525440468,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.468",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932368,1748525440477,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.477",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932369,1748525440487,"fUST",-222.40219813,0.00019178,2,"2025-05-29T13:30:40.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932370,1748525440496,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932371,1748525440511,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.511",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932372,1748525440521,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.521",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932373,1748525440530,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.530",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932374,1748525440540,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:40.540",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932375,1748525440549,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:40.549",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932376,1748525440560,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:40.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932377,1748525440569,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.569",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932378,1748525440579,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:40.579",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932379,1748525440588,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:40.588",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932380,1748525440598,"fUST",-471.85993848,0.00019178,2,"2025-05-29T13:30:40.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932381,1748525440607,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932382,1748525440617,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.617",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932383,1748525440626,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.626",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932384,1748525440636,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.636",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932385,1748525440645,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.645",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932386,1748525440654,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.654",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932387,1748525440663,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.663",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932388,1748525440673,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.673",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932389,1748525440683,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.683",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932390,1748525440693,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.693",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932391,1748525440704,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932392,1748525440804,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.804",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932393,1748525440814,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932394,1748525440824,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.824",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932395,1748525440833,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932396,1748525440843,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932397,1748525440852,"fUST",-701.8,0.00019178,2,"2025-05-29T13:30:40.852",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932398,1748525440861,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.861",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932399,1748525440871,"fUST",-403.84359605,0.00019178,2,"2025-05-29T13:30:40.871",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932400,1748525440880,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.880",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932401,1748525440890,"fUST",-281.88890146,0.00019178,2,"2025-05-29T13:30:40.890",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932402,1748525440899,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.899",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932403,1748525440909,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.909",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932404,1748525440919,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932405,1748525440928,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.928",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932406,1748525440937,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.937",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932407,1748525440947,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932408,1748525440956,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932409,1748525440965,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932410,1748525440975,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.975",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932411,1748525440984,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.984",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932412,1748525440994,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:40.994",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932413,1748525441009,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932414,1748525441019,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.019",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932415,1748525441029,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932416,1748525441039,"fUST",-271.04467988,0.00019178,2,"2025-05-29T13:30:41.039",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932417,1748525441052,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.052",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932418,1748525441062,"fUST",-444.78,0.00019178,2,"2025-05-29T13:30:41.062",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932419,1748525441074,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.074",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932420,1748525441086,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932421,1748525441096,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.096",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932422,1748525441105,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932423,1748525441114,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932424,1748525441124,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.124",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932425,1748525441134,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.134",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932426,1748525441143,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932427,1748525441153,"fUST",-400.0,0.00019178,2,"2025-05-29T13:30:41.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932429,1748525441161,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.161",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932430,1748525441171,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932431,1748525441181,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932432,1748525441191,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932433,1748525441200,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.200",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932434,1748525441210,"fUST",-894.26,0.00019178,2,"2025-05-29T13:30:41.210",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932435,1748525441220,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932436,1748525441229,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.229",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932437,1748525441239,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.239",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932438,1748525441250,"fUST",-402.69958743,0.00019178,2,"2025-05-29T13:30:41.250",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932439,1748525441266,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932440,1748525441277,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.277",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932441,1748525441289,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932442,1748525441299,"fUST",-506.55194656,0.00019178,2,"2025-05-29T13:30:41.299",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932443,1748525441308,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.308",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932444,1748525441318,"fUST",-1975.68,0.00019178,2,"2025-05-29T13:30:41.318",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932445,1748525441328,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.328",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932446,1748525441338,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.338",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932447,1748525441347,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.347",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932448,1748525441358,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.358",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932449,1748525441368,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.368",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932450,1748525441378,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.378",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932451,1748525441388,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932452,1748525441396,"fUST",-328.46608704,0.00019178,2,"2025-05-29T13:30:41.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932453,1748525441406,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.406",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932454,1748525441416,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932455,1748525441425,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.425",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932456,1748525441435,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932457,1748525441445,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932458,1748525441454,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932459,1748525441464,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.464",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932460,1748525441474,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.474",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932461,1748525441483,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932462,1748525441492,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.492",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932463,1748525441503,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932464,1748525441516,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932465,1748525441527,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932466,1748525441536,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932468,1748525441545,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932469,1748525441555,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932470,1748525441564,"fUST",-400.0,0.00019178,2,"2025-05-29T13:30:41.564",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932471,1748525441574,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932472,1748525441583,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.583",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932473,1748525441591,"fUST",-451.44909909,0.00019178,2,"2025-05-29T13:30:41.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932474,1748525441601,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.601",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932475,1748525441610,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932476,1748525441620,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932477,1748525441629,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932478,1748525441639,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932479,1748525441648,"fUST",-390.09249244,0.00019178,2,"2025-05-29T13:30:41.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932480,1748525441658,"fUST",-155.06980769,0.00019178,2,"2025-05-29T13:30:41.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932481,1748525441667,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932482,1748525441676,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.676",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932483,1748525441686,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.686",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932484,1748525441695,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932485,1748525441704,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:41.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932486,1748525441714,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:41.714",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932487,1748525441723,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.723",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932488,1748525441732,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:41.732",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932489,1748525441743,"fUST",-545.02,0.00019178,2,"2025-05-29T13:30:41.743",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932490,1748525441752,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:41.752",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932491,1748525441767,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:41.767",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932492,1748525441777,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:41.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932493,1748525441786,"fUST",-396.28540638,0.00019178,2,"2025-05-29T13:30:41.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932494,1748525441796,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.796",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932495,1748525441806,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.806",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932496,1748525441815,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932497,1748525441825,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932498,1748525441834,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.834",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932499,1748525441844,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.844",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932500,1748525441853,"fUST",-1000.36,0.00019178,2,"2025-05-29T13:30:41.853",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932501,1748525441863,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932502,1748525441872,"fUST",-519.3801163,0.00019178,2,"2025-05-29T13:30:41.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932503,1748525441882,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932504,1748525441891,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.891",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932505,1748525441900,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.900",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932506,1748525441910,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.910",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932507,1748525441919,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932508,1748525441928,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.928",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932509,1748525441938,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.938",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932510,1748525441947,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932511,1748525441956,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:41.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932512,1748525441965,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932513,1748525441974,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.974",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932514,1748525441983,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.983",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932515,1748525441992,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:41.992",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932516,1748525442001,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:42.001",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932517,1748525442018,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:42.018",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932518,1748525442027,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:42.027",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932519,1748525442036,"fUST",-1586.36,0.00019178,2,"2025-05-29T13:30:42.036",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932520,1748525442046,"fUST",-503.30978917,0.00019178,2,"2025-05-29T13:30:42.046",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932521,1748525442055,"fUST",-228.13849746,0.00019178,2,"2025-05-29T13:30:42.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932522,1748525442065,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.065",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932523,1748525442074,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.074",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932524,1748525442083,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932525,1748525442093,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.093",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932526,1748525442104,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.104",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932527,1748525442113,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.113",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932528,1748525442124,"fUST",-572.43916416,0.00019178,2,"2025-05-29T13:30:42.124",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932529,1748525442134,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:42.134",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932530,1748525442144,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:42.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932531,1748525442153,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:42.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932532,1748525442163,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:42.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932533,1748525442171,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:42.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932534,1748525442180,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:42.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932535,1748525442189,"fUST",-502.03696478,0.00019178,2,"2025-05-29T13:30:42.189",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932536,1748525442199,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.199",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932537,1748525442208,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.208",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932538,1748525442217,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.217",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932539,1748525442226,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.226",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932540,1748525442236,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.236",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932541,1748525442245,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.245",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932542,1748525442258,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.258",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932543,1748525442267,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932544,1748525442278,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.278",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932545,1748525442287,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.287",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932546,1748525442299,"fUST",-475.25336373,0.00019178,2,"2025-05-29T13:30:42.299",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932547,1748525442308,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.308",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932548,1748525442318,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.318",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932549,1748525442327,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.327",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932550,1748525442337,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.337",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932551,1748525442346,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.346",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932552,1748525442355,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.355",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932553,1748525442366,"fUST",-431.451675,0.00019178,2,"2025-05-29T13:30:42.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932554,1748525442376,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.376",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932555,1748525442386,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932556,1748525442395,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932557,1748525442404,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.404",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932558,1748525442414,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932559,1748525442423,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932560,1748525442432,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.432",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932561,1748525442441,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.441",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932562,1748525442449,"fUST",-491.2,0.00019178,2,"2025-05-29T13:30:42.449",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932563,1748525442458,"fUST",-324.08426758,0.00019178,2,"2025-05-29T13:30:42.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932564,1748525442468,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.468",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932565,1748525442477,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.477",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932566,1748525442487,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932567,1748525442496,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932568,1748525442510,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.510",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932569,1748525442519,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.519",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932570,1748525442529,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.529",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932571,1748525442538,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932572,1748525442547,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932573,1748525442557,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.557",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932574,1748525442568,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932575,1748525442577,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.577",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932576,1748525442586,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.586",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932577,1748525442673,"fUST",-487.37339246,0.00019178,2,"2025-05-29T13:30:42.673",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932579,1748525442683,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.683",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932580,1748525442692,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.692",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932581,1748525442702,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.702",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932582,1748525442711,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.711",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932583,1748525442720,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.720",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932584,1748525442730,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.730",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932585,1748525442740,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.740",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932586,1748525442749,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.749",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932587,1748525442763,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932589,1748525442773,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.773",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932591,1748525442783,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.783",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932593,1748525442792,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.792",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932595,1748525442802,"fUST",-202.93222746,0.00019178,2,"2025-05-29T13:30:42.802",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932597,1748525442811,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.811",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932600,1748525442820,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.820",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932602,1748525442829,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.829",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932604,1748525442838,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.838",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932606,1748525442848,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.848",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932608,1748525442857,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:42.857",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932609,1748525442866,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.866",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932611,1748525442875,"fUST",-383.81248684,0.00019178,2,"2025-05-29T13:30:42.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932614,1748525442885,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932616,1748525442895,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932618,1748525442904,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.904",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932620,1748525442914,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.914",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932622,1748525442923,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.923",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932624,1748525442933,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.933",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932627,1748525442942,"fUST",-419.06282495,0.00019178,2,"2025-05-29T13:30:42.942",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932629,1748525442951,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.951",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932631,1748525442960,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.960",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932634,1748525442969,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.969",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932635,1748525442978,"fUST",-410.27780625,0.00019178,2,"2025-05-29T13:30:42.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932637,1748525442988,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.988",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932639,1748525442998,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:42.998",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932641,1748525443011,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.011",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932643,1748525443020,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.020",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932645,1748525443030,"fUST",-894.39,0.00019178,2,"2025-05-29T13:30:43.030",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932647,1748525443040,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932649,1748525443050,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.050",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932651,1748525443059,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.059",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932653,1748525443069,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932655,1748525443078,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.078",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932657,1748525443088,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.088",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932659,1748525443097,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.097",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932661,1748525443106,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.106",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932663,1748525443116,"fUST",-151.0,0.00019178,2,"2025-05-29T13:30:43.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932665,1748525443125,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.125",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932667,1748525443134,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.134",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932669,1748525443143,"fUST",-430.0,0.00019178,2,"2025-05-29T13:30:43.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932671,1748525443152,"fUST",-430.97579018,0.00019178,2,"2025-05-29T13:30:43.152",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932673,1748525443162,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:43.162",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932674,1748525443171,"fUST",-500.0,0.00019178,2,"2025-05-29T13:30:43.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932676,1748525443180,"fUST",-151.0,0.00019178,2,"2025-05-29T13:30:43.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932678,1748525443190,"fUST",-158.667237,0.00019178,2,"2025-05-29T13:30:43.190",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932680,1748525443199,"fUST",-250.0,0.000192,2,"2025-05-29T13:30:43.199",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932682,1748525443208,"fUST",-319.9,0.000192,2,"2025-05-29T13:30:43.208",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932684,1748525443218,"fUST",-398.9799774,0.00019215,2,"2025-05-29T13:30:43.218",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932686,1748525443227,"fUST",-156.587,0.00019233,2,"2025-05-29T13:30:43.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932688,1748525443237,"fUST",-162.380719,0.00019288,2,"2025-05-29T13:30:43.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932690,1748525443246,"fUST",-742.53609752,0.00019314,2,"2025-05-29T13:30:43.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932692,1748525443260,"fUST",-4663.48646117,0.00019329,2,"2025-05-29T13:30:43.260",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932694,1748525443269,"fUST",-168.3888056,0.00019343,2,"2025-05-29T13:30:43.269",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932696,1748525443281,"fUST",-398.9799774,0.00019352,2,"2025-05-29T13:30:43.281",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932698,1748525443291,"fUST",-174.61919141,0.00019398,2,"2025-05-29T13:30:43.291",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932700,1748525443301,"fUST",-2279.67357216,0.00019415,2,"2025-05-29T13:30:43.301",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932702,1748525443311,"fUST",-1586.36,0.0001945,2,"2025-05-29T13:30:43.311",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932704,1748525443322,"fUST",-500.0,0.00019451,2,"2025-05-29T13:30:43.322",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932706,1748525443331,"fUST",-500.0,0.00019451,2,"2025-05-29T13:30:43.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932708,1748525443341,"fUST",-1586.36,0.00019451,2,"2025-05-29T13:30:43.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932710,1748525443351,"fUST",-1586.36,0.00019451,2,"2025-05-29T13:30:43.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932712,1748525443360,"fUST",-1586.36,0.00019451,2,"2025-05-29T13:30:43.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932715,1748525443370,"fUST",-1586.36,0.00019451,2,"2025-05-29T13:30:43.370",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932717,1748525443379,"fUST",-1586.51710549,0.00019451,2,"2025-05-29T13:30:43.379",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932719,1748525443388,"fUST",-541.24314168,0.00019452,2,"2025-05-29T13:30:43.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932721,1748525443398,"fUST",-167.42,0.00019452,2,"2025-05-29T13:30:43.398",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932723,1748525443408,"fUST",-413.59246046,0.00019452,2,"2025-05-29T13:30:43.408",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932725,1748525443417,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932727,1748525443426,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932729,1748525443434,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.434",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932731,1748525443443,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.443",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932734,1748525443452,"fUST",-443.04079944,0.00019452,2,"2025-05-29T13:30:43.452",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932736,1748525443461,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.461",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932738,1748525443471,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.471",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932740,1748525443481,"fUST",-325.76069857,0.00019452,2,"2025-05-29T13:30:43.481",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932743,1748525443492,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.492",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932745,1748525443501,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.501",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932747,1748525443516,"fUST",-401.19747719,0.00019452,2,"2025-05-29T13:30:43.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932749,1748525443526,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932751,1748525443535,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.535",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932753,1748525443545,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932755,1748525443555,"fUST",-200.20327045,0.00019452,2,"2025-05-29T13:30:43.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932757,1748525443564,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.564",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932759,1748525443574,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932761,1748525443584,"fUST",-396.97096546,0.00019452,2,"2025-05-29T13:30:43.584",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932763,1748525443594,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.594",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932765,1748525443604,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932767,1748525443614,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932769,1748525443623,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932771,1748525443632,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.632",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932773,1748525443641,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.641",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932775,1748525443650,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932777,1748525443659,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.659",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932779,1748525443669,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.669",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932781,1748525443678,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.678",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932783,1748525443687,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.687",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932785,1748525443696,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.696",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932787,1748525443705,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.705",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932789,1748525443715,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.715",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932791,1748525443724,"fUST",-425.00472501,0.00019452,2,"2025-05-29T13:30:43.724",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932793,1748525443733,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.733",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932795,1748525443742,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.742",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932798,1748525443751,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.751",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932801,1748525443768,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.768",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932804,1748525443777,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932807,1748525443787,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.787",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932810,1748525443796,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.796",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932814,1748525443806,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.806",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932817,1748525443815,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932820,1748525443824,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.824",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932822,1748525443833,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932824,1748525443843,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932826,1748525443853,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.853",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932828,1748525443862,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932830,1748525443871,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.871",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932832,1748525443880,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.880",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932834,1748525443890,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.890",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932836,1748525443899,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.899",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932838,1748525443909,"fUST",-478.0279735,0.00019452,2,"2025-05-29T13:30:43.909",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932840,1748525443918,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.918",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932842,1748525443926,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.926",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932844,1748525443936,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.936",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932846,1748525443945,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.945",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932848,1748525443954,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932850,1748525443964,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.964",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932852,1748525443973,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.973",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932854,1748525443982,"fUST",-376.36815462,0.00019452,2,"2025-05-29T13:30:43.982",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932856,1748525443991,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:43.991",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932858,1748525444000,"fUST",-483.22364276,0.00019452,2,"2025-05-29T13:30:44.000",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932860,1748525444015,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.015",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932862,1748525444024,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932864,1748525444033,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.033",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932866,1748525444043,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932868,1748525444052,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.052",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932870,1748525444062,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.062",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932872,1748525444071,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.071",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932874,1748525444080,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.080",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932876,1748525444090,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.090",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932878,1748525444100,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.100",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932880,1748525444110,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.110",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932882,1748525444119,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.119",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932884,1748525444128,"fUST",-227.42402223,0.00019452,2,"2025-05-29T13:30:44.128",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932886,1748525444137,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932888,1748525444147,"fUST",-325.70211162,0.00019452,2,"2025-05-29T13:30:44.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932890,1748525444156,"fUST",-323.97083194,0.00019452,2,"2025-05-29T13:30:44.156",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932892,1748525444165,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.165",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932894,1748525444175,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.175",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932896,1748525444184,"fUST",-393.90702719,0.00019452,2,"2025-05-29T13:30:44.184",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932898,1748525444193,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932900,1748525444202,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.202",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932902,1748525444211,"fUST",-331.65880095,0.00019452,2,"2025-05-29T13:30:44.211",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932904,1748525444220,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932906,1748525444230,"fUST",-431.55264364,0.00019452,2,"2025-05-29T13:30:44.230",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932908,1748525444238,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.238",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932910,1748525444247,"fUST",-351.21912788,0.00019452,2,"2025-05-29T13:30:44.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932911,1748525444259,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.259",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932913,1748525444268,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.268",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932916,1748525444279,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.279",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932925,1748525444355,"fUST",-199.35191954,0.00019452,2,"2025-05-29T13:30:44.355",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932927,1748525444373,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932929,1748525444383,"fUST",-574.7324131,0.00019452,2,"2025-05-29T13:30:44.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932931,1748525444393,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.393",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932933,1748525444403,"fUST",-352.68869204,0.00019452,2,"2025-05-29T13:30:44.403",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932935,1748525444411,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932937,1748525444420,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.420",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932939,1748525444430,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.430",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932940,1748525444439,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932943,1748525444448,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932944,1748525444458,"fUST",-305.75104148,0.00019452,2,"2025-05-29T13:30:44.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932946,1748525444467,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.467",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932948,1748525444477,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.477",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932950,1748525444487,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932952,1748525444497,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.497",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932955,1748525444510,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.510",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932956,1748525444519,"fUST",-408.77393546,0.00019452,2,"2025-05-29T13:30:44.519",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932958,1748525444529,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.529",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932960,1748525444538,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932962,1748525444547,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932964,1748525444557,"fUST",-158.02097966,0.00019452,2,"2025-05-29T13:30:44.557",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932966,1748525444567,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932968,1748525444576,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.576",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932970,1748525444585,"fUST",-330.378766,0.00019452,2,"2025-05-29T13:30:44.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932972,1748525444596,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.596",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932975,1748525444605,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932976,1748525444615,"fUST",-251.84700548,0.00019452,2,"2025-05-29T13:30:44.615",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932978,1748525444624,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932981,1748525444634,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.634",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932982,1748525444643,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932985,1748525444652,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932987,1748525444662,"fUST",-260.0,0.00019452,2,"2025-05-29T13:30:44.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932989,1748525444671,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.671",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932991,1748525444681,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932993,1748525444690,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932995,1748525444699,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932996,1748525444708,"fUST",-270.0,0.00019452,2,"2025-05-29T13:30:44.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362932999,1748525444718,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933001,1748525444727,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.727",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933002,1748525444737,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.737",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933004,1748525444746,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.746",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933006,1748525444755,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.755",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933008,1748525444766,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933010,1748525444775,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933012,1748525444784,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.784",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933014,1748525444793,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.793",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933016,1748525444803,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.803",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933018,1748525444812,"fUST",-541.27450594,0.00019452,2,"2025-05-29T13:30:44.812",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933020,1748525444821,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933022,1748525444832,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933023,1748525444841,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.841",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933024,1748525444849,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.849",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933025,1748525444858,"fUST",-426.28113671,0.00019452,2,"2025-05-29T13:30:44.858",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933026,1748525444867,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933027,1748525444875,"fUST",-562.88988457,0.00019452,2,"2025-05-29T13:30:44.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933028,1748525444884,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.884",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933030,1748525444894,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.894",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933032,1748525444903,"fUST",-452.82746323,0.00019452,2,"2025-05-29T13:30:44.903",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933034,1748525444912,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933036,1748525444921,"fUST",-408.88924348,0.00019452,2,"2025-05-29T13:30:44.921",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933038,1748525444930,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.930",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933040,1748525444939,"fUST",-273.2182719,0.00019452,2,"2025-05-29T13:30:44.939",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933042,1748525444948,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.948",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933044,1748525444958,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.958",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933046,1748525444967,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.967",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933048,1748525444976,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.976",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933050,1748525444985,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.985",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933052,1748525444994,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:44.994",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933054,1748525445008,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.008",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933056,1748525445017,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933058,1748525445026,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933060,1748525445038,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.038",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933062,1748525445047,"fUST",-374.66777287,0.00019452,2,"2025-05-29T13:30:45.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933064,1748525445055,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933066,1748525445065,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.065",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933068,1748525445075,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933070,1748525445083,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933072,1748525445092,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.092",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933074,1748525445103,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.103",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933076,1748525445112,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.112",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933078,1748525445121,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.121",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933080,1748525445130,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.130",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933082,1748525445139,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.139",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933084,1748525445148,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933086,1748525445158,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.158",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933088,1748525445167,"fUST",-370.0,0.00019452,2,"2025-05-29T13:30:45.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933090,1748525445176,"fUST",-450.0,0.00019452,2,"2025-05-29T13:30:45.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933092,1748525445185,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.185",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933094,1748525445194,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.194",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933096,1748525445204,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.204",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933098,1748525445213,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.213",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933100,1748525445223,"fUST",-377.09140587,0.00019452,2,"2025-05-29T13:30:45.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933102,1748525445232,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933104,1748525445242,"fUST",-373.87857382,0.00019452,2,"2025-05-29T13:30:45.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933106,1748525445251,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.251",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933108,1748525445267,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933110,1748525445276,"fUST",-361.24522056,0.00019452,2,"2025-05-29T13:30:45.276",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933112,1748525445289,"fUST",-437.69951743,0.00019452,2,"2025-05-29T13:30:45.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933114,1748525445298,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.298",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933116,1748525445307,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.307",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933118,1748525445316,"fUST",-324.47149506,0.00019452,2,"2025-05-29T13:30:45.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933120,1748525445326,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933121,1748525445336,"fUST",-351.59700395,0.00019452,2,"2025-05-29T13:30:45.336",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933122,1748525445345,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.345",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933123,1748525445355,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.355",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933124,1748525445367,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.367",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933125,1748525445377,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.377",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933126,1748525445387,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.387",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933127,1748525445397,"fUST",-434.74442728,0.00019452,2,"2025-05-29T13:30:45.397",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933128,1748525445407,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933129,1748525445416,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933130,1748525445426,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933131,1748525445435,"fUST",-355.55296295,0.00019452,2,"2025-05-29T13:30:45.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933132,1748525445445,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933133,1748525445455,"fUST",-447.93633776,0.00019452,2,"2025-05-29T13:30:45.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933134,1748525445465,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.465",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933135,1748525445474,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.474",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933136,1748525445483,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933137,1748525445493,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933138,1748525445503,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933139,1748525445519,"fUST",-239.44651425,0.00019452,2,"2025-05-29T13:30:45.519",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933140,1748525445528,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.528",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933141,1748525445538,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933142,1748525445548,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.548",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933143,1748525445557,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.557",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933144,1748525445567,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933145,1748525445576,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.576",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933146,1748525445586,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.586",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933147,1748525445595,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933148,1748525445605,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933149,1748525445614,"fUST",-409.00225661,0.00019452,2,"2025-05-29T13:30:45.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933151,1748525445624,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933153,1748525445634,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.634",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933154,1748525445645,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.645",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933155,1748525445654,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.654",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933157,1748525445663,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.663",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933158,1748525445673,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.673",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933159,1748525445682,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933160,1748525445692,"fUST",-400.44890749,0.00019452,2,"2025-05-29T13:30:45.692",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933161,1748525445701,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.701",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933162,1748525445711,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.711",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933163,1748525445720,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.720",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933165,1748525445730,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.730",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933167,1748525445739,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.739",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933168,1748525445749,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.749",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933170,1748525445760,"fUST",-553.02434713,0.00019452,2,"2025-05-29T13:30:45.760",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933172,1748525445769,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.769",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933174,1748525445779,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.779",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933175,1748525445788,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.788",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933177,1748525445797,"fUST",-374.1877609,0.00019452,2,"2025-05-29T13:30:45.797",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933179,1748525445807,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.807",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933181,1748525445817,"fUST",-366.52995619,0.00019452,2,"2025-05-29T13:30:45.817",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933183,1748525445826,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.826",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933184,1748525445836,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.836",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933185,1748525445845,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933186,1748525445855,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933187,1748525445940,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.940",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933188,1748525445950,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.950",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933189,1748525445959,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933190,1748525445969,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.969",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933191,1748525445978,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933192,1748525445988,"fUST",-461.92186779,0.00019452,2,"2025-05-29T13:30:45.988",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933193,1748525445997,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:45.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933194,1748525446010,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.010",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933195,1748525446019,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.019",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933196,1748525446029,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933197,1748525446038,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.038",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933198,1748525446047,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933199,1748525446055,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933200,1748525446064,"fUST",-237.37699835,0.00019452,2,"2025-05-29T13:30:46.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933201,1748525446072,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.072",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933202,1748525446081,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.081",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933203,1748525446090,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.090",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933204,1748525446099,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933206,1748525446109,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.109",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933208,1748525446118,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933210,1748525446127,"fUST",-1664.35,0.00019452,2,"2025-05-29T13:30:46.127",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933212,1748525446136,"fUST",-421.16341734,0.00019452,2,"2025-05-29T13:30:46.136",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933213,1748525446144,"fUST",-554.84,0.00019452,2,"2025-05-29T13:30:46.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933215,1748525446153,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933217,1748525446162,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.162",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933219,1748525446171,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933221,1748525446180,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933223,1748525446189,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.189",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933225,1748525446198,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933227,1748525446207,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933230,1748525446217,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.217",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933232,1748525446227,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933234,1748525446236,"fUST",-374.54871383,0.00019452,2,"2025-05-29T13:30:46.236",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933235,1748525446245,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.245",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933236,1748525446254,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.254",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933237,1748525446271,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933238,1748525446280,"fUST",-400.0,0.00019452,2,"2025-05-29T13:30:46.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933239,1748525446288,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.288",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933240,1748525446300,"fUST",-500.0,0.00019452,2,"2025-05-29T13:30:46.300",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933241,1748525446309,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.309",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933242,1748525446318,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.318",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933243,1748525446326,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933245,1748525446334,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.334",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933247,1748525446342,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.342",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933248,1748525446350,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933250,1748525446359,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.359",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933252,1748525446370,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.370",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933255,1748525446381,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.381",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933257,1748525446391,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.391",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933259,1748525446400,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.400",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933261,1748525446410,"fUST",-438.32,0.00019452,2,"2025-05-29T13:30:46.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933263,1748525446420,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.420",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933265,1748525446429,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.429",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933267,1748525446438,"fUST",-370.0,0.00019452,2,"2025-05-29T13:30:46.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933269,1748525446447,"fUST",-427.18,0.00019452,2,"2025-05-29T13:30:46.447",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933271,1748525446457,"fUST",-596.13,0.00019452,2,"2025-05-29T13:30:46.457",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933273,1748525446467,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.467",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933275,1748525446476,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.476",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933277,1748525446485,"fUST",-400.21125402,0.00019452,2,"2025-05-29T13:30:46.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933279,1748525446495,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.495",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933281,1748525446506,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933283,1748525446517,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933285,1748525446527,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933287,1748525446538,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933289,1748525446547,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933291,1748525446557,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.557",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933293,1748525446566,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933295,1748525446576,"fUST",-363.46779028,0.00019452,2,"2025-05-29T13:30:46.576",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933297,1748525446586,"fUST",-577.09,0.00019452,2,"2025-05-29T13:30:46.586",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933299,1748525446597,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.597",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933301,1748525446606,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.606",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933303,1748525446616,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.616",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933305,1748525446626,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.626",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933307,1748525446635,"fUST",-498.54244994,0.00019452,2,"2025-05-29T13:30:46.635",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933309,1748525446644,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.644",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933311,1748525446653,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.653",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933313,1748525446662,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933315,1748525446673,"fUST",-391.21854392,0.00019452,2,"2025-05-29T13:30:46.673",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933317,1748525446683,"fUST",-472.94799995,0.00019452,2,"2025-05-29T13:30:46.683",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933319,1748525446693,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.693",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933321,1748525446702,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.702",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933323,1748525446712,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.712",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933325,1748525446722,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933327,1748525446732,"fUST",-1701.99,0.00019452,2,"2025-05-29T13:30:46.732",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933329,1748525446742,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.742",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933331,1748525446752,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.752",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933333,1748525446765,"fUST",-285.78496912,0.00019452,2,"2025-05-29T13:30:46.765",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933335,1748525446774,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.774",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933337,1748525446783,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.783",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933339,1748525446793,"fUST",-500.0,0.00019452,2,"2025-05-29T13:30:46.793",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933341,1748525446802,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.802",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933344,1748525446812,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.812",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933345,1748525446821,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933348,1748525446831,"fUST",-492.17,0.00019452,2,"2025-05-29T13:30:46.831",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933349,1748525446840,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.840",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933351,1748525446849,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.849",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933353,1748525446858,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.858",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933355,1748525446868,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.868",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933358,1748525446878,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.878",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933360,1748525446887,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.887",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933362,1748525446896,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.896",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933364,1748525446906,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.906",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933365,1748525446915,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933368,1748525446925,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933370,1748525446935,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.935",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933371,1748525446945,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.945",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933373,1748525446954,"fUST",-914.56,0.00019452,2,"2025-05-29T13:30:46.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933375,1748525446964,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.964",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933377,1748525446973,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.973",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933379,1748525446983,"fUST",-484.94,0.00019452,2,"2025-05-29T13:30:46.983",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933382,1748525446993,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:46.993",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933383,1748525447002,"fUST",-431.97302258,0.00019452,2,"2025-05-29T13:30:47.002",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933385,1748525447017,"fUST",-408.58806194,0.00019452,2,"2025-05-29T13:30:47.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933388,1748525447037,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.037",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933391,1748525447047,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933392,1748525447057,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.057",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933393,1748525447067,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.067",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933395,1748525447077,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.077",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933396,1748525447086,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933398,1748525447096,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.096",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933400,1748525447106,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.106",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933402,1748525447115,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.115",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933404,1748525447125,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.125",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933406,1748525447134,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.134",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933408,1748525447145,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.145",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933411,1748525447155,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.155",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933413,1748525447164,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.164",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933415,1748525447174,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.174",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933417,1748525447183,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.183",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933419,1748525447193,"fUST",-433.37743186,0.00019452,2,"2025-05-29T13:30:47.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933421,1748525447202,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.202",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933423,1748525447212,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.212",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933425,1748525447221,"fUST",-701.8,0.00019452,2,"2025-05-29T13:30:47.221",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933427,1748525447230,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.230",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933429,1748525447240,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933431,1748525447249,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.249",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933433,1748525447263,"fUST",-375.13339297,0.00019452,2,"2025-05-29T13:30:47.263",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933434,1748525447273,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.273",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933436,1748525447284,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.284",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933437,1748525447297,"fUST",-407.40789181,0.00019452,2,"2025-05-29T13:30:47.297",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933438,1748525447307,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.307",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933439,1748525447318,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.318",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933440,1748525447327,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.327",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933441,1748525447441,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.441",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933442,1748525447451,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.451",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933443,1748525447461,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.461",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933444,1748525447471,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.471",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933445,1748525447481,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.481",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933446,1748525447490,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.490",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933447,1748525447500,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.500",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933448,1748525447515,"fUST",-444.78,0.00019452,2,"2025-05-29T13:30:47.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933449,1748525447525,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.525",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933450,1748525447535,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.535",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933451,1748525447546,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933452,1748525447558,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933453,1748525447568,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933454,1748525447578,"fUST",-417.96383107,0.00019452,2,"2025-05-29T13:30:47.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933455,1748525447587,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.587",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933456,1748525447597,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.597",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933457,1748525447607,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933458,1748525447621,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.621",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933459,1748525447631,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.631",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933460,1748525447641,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.641",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933461,1748525447652,"fUST",-894.26,0.00019452,2,"2025-05-29T13:30:47.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933462,1748525447662,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933463,1748525447671,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.671",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933464,1748525447681,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933465,1748525447690,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933466,1748525447700,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.700",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933467,1748525447709,"fUST",-1975.68,0.00019452,2,"2025-05-29T13:30:47.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933468,1748525447719,"fUST",-503.42271926,0.00019452,2,"2025-05-29T13:30:47.719",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933469,1748525447728,"fUST",-486.00120164,0.00019452,2,"2025-05-29T13:30:47.728",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933470,1748525447738,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933471,1748525447747,"fUST",-407.95077037,0.00019452,2,"2025-05-29T13:30:47.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933472,1748525447758,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.758",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933473,1748525447768,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.768",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933474,1748525447777,"fUST",-561.84986204,0.00019452,2,"2025-05-29T13:30:47.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933475,1748525447786,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933476,1748525447796,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.796",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933477,1748525447805,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933478,1748525447814,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933479,1748525447824,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.824",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933480,1748525447834,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.834",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933481,1748525447843,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933482,1748525447852,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.852",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933483,1748525447862,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933484,1748525447871,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.871",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933485,1748525447881,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.881",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933486,1748525447890,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.890",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933487,1748525447899,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.899",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933488,1748525447909,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.909",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933489,1748525447918,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.918",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933490,1748525447928,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.928",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933491,1748525447937,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.937",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933492,1748525447947,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933493,1748525447957,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.957",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933494,1748525447967,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.967",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933495,1748525447978,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933496,1748525447987,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.987",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933497,1748525447999,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:47.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933498,1748525448013,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.013",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933499,1748525448023,"fUST",-545.02,0.00019452,2,"2025-05-29T13:30:48.023",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933500,1748525448033,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.033",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933501,1748525448044,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.044",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933502,1748525448054,"fUST",-1000.36,0.00019452,2,"2025-05-29T13:30:48.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933503,1748525448064,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933504,1748525448075,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933505,1748525448085,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.085",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933506,1748525448095,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.095",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933507,1748525448105,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933508,1748525448114,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933509,1748525448123,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933510,1748525448133,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.133",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933511,1748525448144,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933512,1748525448153,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933513,1748525448163,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933514,1748525448173,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.173",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933515,1748525448182,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.182",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933516,1748525448191,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933517,1748525448201,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.201",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933518,1748525448210,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.210",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933519,1748525448220,"fUST",-242.9621672,0.00019452,2,"2025-05-29T13:30:48.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933520,1748525448229,"fUST",-414.10560202,0.00019452,2,"2025-05-29T13:30:48.229",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933521,1748525448240,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933522,1748525448250,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.250",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933523,1748525448263,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.263",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933524,1748525448274,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.274",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933525,1748525448287,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.287",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933526,1748525448297,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.297",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933527,1748525448307,"fUST",-423.59028664,0.00019452,2,"2025-05-29T13:30:48.307",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933528,1748525448318,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.318",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933529,1748525448329,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933530,1748525448339,"fUST",-431.70893381,0.00019452,2,"2025-05-29T13:30:48.339",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933531,1748525448349,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.349",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933532,1748525448360,"fUST",-230.82138115,0.00019452,2,"2025-05-29T13:30:48.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933533,1748525448370,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.370",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933534,1748525448380,"fUST",-491.2,0.00019452,2,"2025-05-29T13:30:48.380",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933535,1748525448390,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.390",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933536,1748525448399,"fUST",-549.93930087,0.00019452,2,"2025-05-29T13:30:48.399",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933537,1748525448409,"fUST",-407.9967925,0.00019452,2,"2025-05-29T13:30:48.409",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933538,1748525448418,"fUST",-570.0,0.00019452,2,"2025-05-29T13:30:48.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933539,1748525448428,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.428",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933540,1748525448438,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933541,1748525448448,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933542,1748525448458,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933543,1748525448468,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.468",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933544,1748525448478,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933545,1748525448488,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.488",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933546,1748525448498,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.498",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933547,1748525448511,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.511",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933548,1748525448520,"fUST",-396.21370306,0.00019452,2,"2025-05-29T13:30:48.520",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933549,1748525448531,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.531",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933550,1748525448541,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.541",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933551,1748525448551,"fUST",-402.74064186,0.00019452,2,"2025-05-29T13:30:48.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933552,1748525448560,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933553,1748525448570,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933554,1748525448580,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.580",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933555,1748525448589,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933556,1748525448599,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.599",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933557,1748525448609,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.609",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933558,1748525448620,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933559,1748525448630,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.630",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933560,1748525448640,"fUST",-477.68979239,0.00019452,2,"2025-05-29T13:30:48.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933561,1748525448650,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933562,1748525448660,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933563,1748525448670,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.670",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933564,1748525448680,"fUST",-500.0,0.00019452,2,"2025-05-29T13:30:48.680",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933565,1748525448689,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933566,1748525448699,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933567,1748525448709,"fUST",-450.30720909,0.00019452,2,"2025-05-29T13:30:48.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933568,1748525448719,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.719",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933569,1748525448729,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.729",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933570,1748525448739,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.739",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933571,1748525448750,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933572,1748525448835,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933573,1748525448845,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933574,1748525448855,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933575,1748525448865,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.865",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933576,1748525448875,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933577,1748525448885,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933578,1748525448895,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933579,1748525448905,"fUST",-894.39,0.00019452,2,"2025-05-29T13:30:48.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933580,1748525448915,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933581,1748525448925,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933582,1748525448934,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933583,1748525448954,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933584,1748525448965,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933585,1748525448975,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.975",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933586,1748525448986,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.986",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933587,1748525448998,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:48.998",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933588,1748525449010,"fUST",-438.03320461,0.00019452,2,"2025-05-29T13:30:49.010",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933589,1748525449020,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:49.020",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933590,1748525449029,"fUST",-430.0,0.00019452,2,"2025-05-29T13:30:49.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933591,1748525449040,"fUST",-181.08010149,0.00019453,2,"2025-05-29T13:30:49.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933592,1748525449051,"fUST",-396.68944584,0.00019473,2,"2025-05-29T13:30:49.051",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933593,1748525449061,"fUST",-500.0,0.00019473,2,"2025-05-29T13:30:49.061",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933594,1748525449072,"fUST",-500.0,0.00019473,2,"2025-05-29T13:30:49.072",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933595,1748525449083,"fUST",-500.0,0.00019473,2,"2025-05-29T13:30:49.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933596,1748525449093,"fUST",-434.01679854,0.00019473,2,"2025-05-29T13:30:49.093",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933597,1748525449103,"fUST",-500.0,0.00019473,2,"2025-05-29T13:30:49.103",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933598,1748525449114,"fUST",-398.9799774,0.00019489,2,"2025-05-29T13:30:49.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933599,1748525449125,"fUST",-41689.76577336,0.000195,2,"2025-05-29T13:30:49.125",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933600,1748525449135,"fUST",-249.42764403,0.00019508,2,"2025-05-29T13:30:49.135",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933601,1748525449145,"fUST",-742.53609752,0.00019624,2,"2025-05-29T13:30:49.145",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933602,1748525449157,"fUST",-398.9799774,0.00019626,2,"2025-05-29T13:30:49.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933603,1748525449169,"fUST",-170.25748449,0.00019721,2,"2025-05-29T13:30:49.169",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933604,1748525449180,"fUST",-1000.0,0.00019721,2,"2025-05-29T13:30:49.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933605,1748525449191,"fUST",-1000.0,0.00019721,2,"2025-05-29T13:30:49.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933606,1748525449202,"fUST",-510.03104256,0.00019721,2,"2025-05-29T13:30:49.202",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933607,1748525449213,"fUST",-500.0,0.00019725,2,"2025-05-29T13:30:49.213",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933608,1748525449223,"fUST",-500.0,0.00019725,2,"2025-05-29T13:30:49.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933609,1748525449234,"fUST",-444.40457386,0.00019726,2,"2025-05-29T13:30:49.234",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933610,1748525449244,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.244",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933611,1748525449258,"fUST",-400.0,0.00019726,2,"2025-05-29T13:30:49.258",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933612,1748525449268,"fUST",-454.77826493,0.00019726,2,"2025-05-29T13:30:49.268",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933613,1748525449279,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.279",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933614,1748525449289,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933615,1748525449302,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933616,1748525449313,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933617,1748525449323,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.323",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933618,1748525449335,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933619,1748525449345,"fUST",-411.60963636,0.00019726,2,"2025-05-29T13:30:49.345",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933620,1748525449356,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933621,1748525449366,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933622,1748525449376,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.376",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933623,1748525449386,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933624,1748525449396,"fUST",-529.54459199,0.00019726,2,"2025-05-29T13:30:49.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933625,1748525449406,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.406",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933626,1748525449416,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933627,1748525449426,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933628,1748525449436,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933629,1748525449447,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.447",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933630,1748525449457,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.457",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933631,1748525449467,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.467",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933632,1748525449477,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.477",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933633,1748525449487,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933634,1748525449497,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.497",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933635,1748525449507,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933636,1748525449517,"fUST",-530.0,0.00019726,2,"2025-05-29T13:30:49.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933637,1748525449527,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933638,1748525449536,"fUST",-399.61778017,0.00019726,2,"2025-05-29T13:30:49.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933639,1748525449547,"fUST",-413.34221514,0.00019726,2,"2025-05-29T13:30:49.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933640,1748525449557,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.557",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933641,1748525449568,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933642,1748525449578,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933643,1748525449588,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.588",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933644,1748525449598,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933645,1748525449608,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.608",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933646,1748525449618,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933647,1748525449628,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933648,1748525449638,"fUST",-557.2248447,0.00019726,2,"2025-05-29T13:30:49.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933649,1748525449648,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933650,1748525449658,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933651,1748525449668,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.668",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933652,1748525449678,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.678",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933653,1748525449688,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.688",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933654,1748525449698,"fUST",-200.20991369,0.00019726,2,"2025-05-29T13:30:49.698",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933655,1748525449708,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933656,1748525449717,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.717",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933657,1748525449727,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.727",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933658,1748525449737,"fUST",-406.26302682,0.00019726,2,"2025-05-29T13:30:49.737",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933659,1748525449746,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.746",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933660,1748525449757,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.757",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933661,1748525449767,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.767",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933662,1748525449777,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933663,1748525449787,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.787",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933664,1748525449796,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.796",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933665,1748525449806,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.806",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933666,1748525449815,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933667,1748525449825,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933668,1748525449834,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.834",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933669,1748525449844,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.844",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933670,1748525449854,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933671,1748525449863,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933672,1748525449873,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.873",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933673,1748525449882,"fUST",-521.10968839,0.00019726,2,"2025-05-29T13:30:49.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933674,1748525449893,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.893",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933675,1748525449902,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933676,1748525449912,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933677,1748525449922,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.922",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933678,1748525449931,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933679,1748525449941,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.941",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933680,1748525449951,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.951",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933681,1748525449961,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.961",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933682,1748525449971,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.971",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933683,1748525449980,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.980",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933684,1748525449989,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.989",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933685,1748525449999,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:49.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933686,1748525450010,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.010",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933687,1748525450020,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.020",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933688,1748525450029,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933689,1748525450040,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933690,1748525450050,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.050",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933691,1748525450060,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.060",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933692,1748525450070,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.070",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933693,1748525450164,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.164",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933694,1748525450174,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.174",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933695,1748525450183,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.183",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933696,1748525450193,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933697,1748525450202,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.202",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933698,1748525450211,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.211",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933699,1748525450221,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.221",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933700,1748525450230,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.230",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933701,1748525450240,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933702,1748525450250,"fUST",-296.95288892,0.00019726,2,"2025-05-29T13:30:50.250",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933703,1748525450265,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.265",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933704,1748525450278,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.278",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933705,1748525450291,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.291",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933706,1748525450302,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933707,1748525450313,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933708,1748525450325,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933709,1748525450336,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.336",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933710,1748525450346,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.346",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933711,1748525450355,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.355",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933712,1748525450366,"fUST",-437.1527492,0.00019726,2,"2025-05-29T13:30:50.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933713,1748525450376,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.376",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933714,1748525450386,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933715,1748525450395,"fUST",-557.51467537,0.00019726,2,"2025-05-29T13:30:50.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933716,1748525450405,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.405",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933717,1748525450414,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933718,1748525450423,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933719,1748525450433,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933720,1748525450442,"fUST",-418.2844403,0.00019726,2,"2025-05-29T13:30:50.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933721,1748525450452,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.452",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933722,1748525450463,"fUST",-434.66182497,0.00019726,2,"2025-05-29T13:30:50.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933723,1748525450473,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933724,1748525450483,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933725,1748525450492,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.492",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933726,1748525450502,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.502",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933727,1748525450516,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933728,1748525450526,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933729,1748525450536,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933730,1748525450545,"fUST",-405.22523388,0.00019726,2,"2025-05-29T13:30:50.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933731,1748525450555,"fUST",-497.47574977,0.00019726,2,"2025-05-29T13:30:50.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933732,1748525450565,"fUST",-450.0,0.00019726,2,"2025-05-29T13:30:50.565",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933733,1748525450575,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.575",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933734,1748525450585,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933735,1748525450594,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.594",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933736,1748525450605,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933737,1748525450614,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933738,1748525450623,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933739,1748525450633,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.633",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933740,1748525450642,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.642",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933741,1748525450651,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.651",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933742,1748525450661,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.661",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933743,1748525450670,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.670",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933744,1748525450680,"fUST",-304.65830121,0.00019726,2,"2025-05-29T13:30:50.680",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933745,1748525450689,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933746,1748525450698,"fUST",-305.85974949,0.00019726,2,"2025-05-29T13:30:50.698",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933747,1748525450707,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.707",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933748,1748525450717,"fUST",-1664.35,0.00019726,2,"2025-05-29T13:30:50.717",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933749,1748525450726,"fUST",-554.84,0.00019726,2,"2025-05-29T13:30:50.726",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933750,1748525450735,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933751,1748525450745,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933752,1748525450756,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.756",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933753,1748525450766,"fUST",-400.0,0.00019726,2,"2025-05-29T13:30:50.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933754,1748525450775,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933755,1748525450785,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.785",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933756,1748525450794,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.794",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933757,1748525450803,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.803",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933758,1748525450813,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.813",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933759,1748525450823,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933760,1748525450832,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933761,1748525450842,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.842",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933762,1748525450851,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.851",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933763,1748525450862,"fUST",-500.0,0.00019726,2,"2025-05-29T13:30:50.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933764,1748525450871,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.871",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933765,1748525450880,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.880",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933766,1748525450890,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.890",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933767,1748525450899,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.899",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933768,1748525450908,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.908",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933769,1748525450917,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.917",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933770,1748525450927,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.927",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933771,1748525450937,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.937",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933772,1748525450947,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933773,1748525450956,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933774,1748525450966,"fUST",-438.32,0.00019726,2,"2025-05-29T13:30:50.966",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933775,1748525450975,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.975",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933776,1748525450985,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:50.985",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933777,1748525450994,"fUST",-596.13,0.00019726,2,"2025-05-29T13:30:50.994",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933778,1748525451004,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.004",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933779,1748525451014,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.014",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933780,1748525451023,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.023",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933781,1748525451033,"fUST",-304.33418264,0.00019726,2,"2025-05-29T13:30:51.033",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933782,1748525451044,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.044",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933783,1748525451053,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.053",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933784,1748525451062,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.062",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933785,1748525451072,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.072",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933786,1748525451081,"fUST",-268.07873866,0.00019726,2,"2025-05-29T13:30:51.081",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933787,1748525451091,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933788,1748525451100,"fUST",-577.09,0.00019726,2,"2025-05-29T13:30:51.100",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933789,1748525451110,"fUST",-238.01564813,0.00019726,2,"2025-05-29T13:30:51.110",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933790,1748525451118,"fUST",-385.08078176,0.00019726,2,"2025-05-29T13:30:51.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933791,1748525451128,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.128",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933792,1748525451138,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.138",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933793,1748525451147,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933794,1748525451157,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933795,1748525451166,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933796,1748525451176,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933797,1748525451185,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.185",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933798,1748525451194,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.194",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933799,1748525451204,"fUST",-1701.99,0.00019726,2,"2025-05-29T13:30:51.204",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933800,1748525451214,"fUST",-404.08945895,0.00019726,2,"2025-05-29T13:30:51.214",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933801,1748525451223,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933802,1748525451233,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.233",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933803,1748525451242,"fUST",-513.94875728,0.00019726,2,"2025-05-29T13:30:51.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933804,1748525451315,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933805,1748525451326,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933806,1748525451336,"fUST",-492.17,0.00019726,2,"2025-05-29T13:30:51.336",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933807,1748525451345,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.345",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933808,1748525451357,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.357",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933809,1748525451367,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.367",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933810,1748525451377,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.377",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933811,1748525451388,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933812,1748525451397,"fUST",-359.15479179,0.00019726,2,"2025-05-29T13:30:51.397",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933813,1748525451407,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933814,1748525451416,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933815,1748525451425,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.425",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933816,1748525451435,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933817,1748525451444,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.444",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933818,1748525451454,"fUST",-914.56,0.00019726,2,"2025-05-29T13:30:51.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933819,1748525451463,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933820,1748525451473,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933821,1748525451483,"fUST",-484.94,0.00019726,2,"2025-05-29T13:30:51.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933822,1748525451492,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.492",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933823,1748525451502,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.502",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933824,1748525451517,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933825,1748525451527,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933826,1748525451537,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933827,1748525451547,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933828,1748525451558,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933829,1748525451569,"fUST",-431.22536101,0.00019726,2,"2025-05-29T13:30:51.569",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933830,1748525451579,"fUST",-341.81559542,0.00019726,2,"2025-05-29T13:30:51.579",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933831,1748525451589,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933832,1748525451599,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.599",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933833,1748525451608,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.608",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933834,1748525451618,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933835,1748525451628,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933836,1748525451639,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933837,1748525451649,"fUST",-701.8,0.00019726,2,"2025-05-29T13:30:51.649",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933838,1748525451660,"fUST",-367.1453051,0.00019726,2,"2025-05-29T13:30:51.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933839,1748525451669,"fUST",-435.03691886,0.00019726,2,"2025-05-29T13:30:51.669",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933840,1748525451680,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.680",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933841,1748525451690,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933842,1748525451701,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.701",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933843,1748525451711,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.711",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933844,1748525451721,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.721",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933845,1748525451731,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933846,1748525451741,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.741",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933847,1748525451750,"fUST",-396.00502743,0.00019726,2,"2025-05-29T13:30:51.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933848,1748525451763,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933849,1748525451773,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.773",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933850,1748525451783,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.783",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933851,1748525451793,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.793",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933852,1748525451802,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.802",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933853,1748525451813,"fUST",-444.78,0.00019726,2,"2025-05-29T13:30:51.813",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933854,1748525451823,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933855,1748525451832,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933856,1748525451842,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.842",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933857,1748525451859,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.859",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933858,1748525451880,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.880",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933859,1748525451899,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.899",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933860,1748525451919,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933861,1748525451940,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.940",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933862,1748525451958,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.958",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933863,1748525451977,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:51.977",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933864,1748525451993,"fUST",-894.26,0.00019726,2,"2025-05-29T13:30:51.993",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933865,1748525452008,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.008",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933866,1748525452028,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.028",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933867,1748525452048,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.048",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933868,1748525452066,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933869,1748525452079,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.079",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933870,1748525452099,"fUST",-1975.68,0.00019726,2,"2025-05-29T13:30:52.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933871,1748525452113,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.113",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933872,1748525452129,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.129",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933873,1748525452144,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933874,1748525452160,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.160",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933875,1748525452175,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.175",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933876,1748525452190,"fUST",-467.39520765,0.00019726,2,"2025-05-29T13:30:52.190",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933877,1748525452206,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.206",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933878,1748525452221,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.221",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933879,1748525452236,"fUST",-495.00729806,0.00019726,2,"2025-05-29T13:30:52.236",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933880,1748525452250,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.250",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933881,1748525452267,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933882,1748525452282,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.282",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933883,1748525452298,"fUST",-407.42542297,0.00019726,2,"2025-05-29T13:30:52.298",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933884,1748525452313,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933885,1748525452328,"fUST",-365.47869035,0.00019726,2,"2025-05-29T13:30:52.328",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933886,1748525452343,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.343",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933887,1748525452357,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.357",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933888,1748525452372,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933889,1748525452387,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.387",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933890,1748525452401,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933891,1748525452416,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933892,1748525452431,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933893,1748525452446,"fUST",-341.72571912,0.00019726,2,"2025-05-29T13:30:52.446",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933894,1748525452462,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.462",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933895,1748525452477,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.477",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933896,1748525452491,"fUST",-545.02,0.00019726,2,"2025-05-29T13:30:52.491",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933897,1748525452506,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933898,1748525452520,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.520",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933899,1748525452535,"fUST",-1000.36,0.00019726,2,"2025-05-29T13:30:52.535",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933900,1748525452550,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.550",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933901,1748525452566,"fUST",-260.0,0.00019726,2,"2025-05-29T13:30:52.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933902,1748525452581,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933903,1748525452595,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933904,1748525452609,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.609",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933905,1748525452624,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933906,1748525452638,"fUST",-425.63192416,0.00019726,2,"2025-05-29T13:30:52.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933907,1748525452747,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933908,1748525452758,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.758",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933909,1748525452767,"fUST",-414.84690033,0.00019726,2,"2025-05-29T13:30:52.767",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933910,1748525452776,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.776",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933911,1748525452785,"fUST",-551.56568046,0.00019726,2,"2025-05-29T13:30:52.785",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933912,1748525452796,"fUST",-260.73047115,0.00019726,2,"2025-05-29T13:30:52.796",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933913,1748525452807,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.807",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933914,1748525452816,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.816",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933915,1748525452825,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933916,1748525452834,"fUST",-264.82993719,0.00019726,2,"2025-05-29T13:30:52.834",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933917,1748525452844,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.844",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933918,1748525452853,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.853",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933919,1748525452863,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933920,1748525452872,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933921,1748525452881,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.881",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933922,1748525452890,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.890",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933923,1748525452899,"fUST",-491.2,0.00019726,2,"2025-05-29T13:30:52.899",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933924,1748525452909,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.909",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933925,1748525452919,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933926,1748525452928,"fUST",-416.33006213,0.00019726,2,"2025-05-29T13:30:52.928",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933927,1748525452937,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.937",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933928,1748525452946,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.946",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933929,1748525452956,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933930,1748525452965,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933931,1748525452974,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.974",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933932,1748525452983,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.983",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933933,1748525452992,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:52.992",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933934,1748525453002,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.002",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933935,1748525453011,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.011",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933936,1748525453021,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.021",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933937,1748525453030,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.030",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933938,1748525453039,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.039",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933939,1748525453049,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.049",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933940,1748525453058,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.058",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933941,1748525453067,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.067",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933942,1748525453077,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.077",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933943,1748525453086,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933944,1748525453095,"fUST",-436.61612212,0.00019726,2,"2025-05-29T13:30:53.095",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933945,1748525453104,"fUST",-500.0,0.00019726,2,"2025-05-29T13:30:53.104",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933946,1748525453114,"fUST",-359.06615995,0.00019726,2,"2025-05-29T13:30:53.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933947,1748525453123,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933948,1748525453132,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.132",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933949,1748525453141,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.141",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933950,1748525453151,"fUST",-362.78172173,0.00019726,2,"2025-05-29T13:30:53.151",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933951,1748525453160,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.160",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933952,1748525453169,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.169",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933953,1748525453178,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.178",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933954,1748525453187,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.187",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933955,1748525453197,"fUST",-208.52502202,0.00019726,2,"2025-05-29T13:30:53.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933956,1748525453208,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.208",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933957,1748525453217,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.217",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933958,1748525453226,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.226",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933959,1748525453235,"fUST",-894.39,0.00019726,2,"2025-05-29T13:30:53.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933960,1748525453244,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.244",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933961,1748525453254,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.254",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933962,1748525453264,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933963,1748525453273,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.273",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933964,1748525453283,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.283",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933965,1748525453297,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.297",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933966,1748525453306,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933967,1748525453316,"fUST",-155.78167974,0.00019726,2,"2025-05-29T13:30:53.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933968,1748525453325,"fUST",-430.0,0.00019726,2,"2025-05-29T13:30:53.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933969,1748525453334,"fUST",-500.0,0.00019773,2,"2025-05-29T13:30:53.334",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933970,1748525453343,"fUST",-500.0,0.00019773,2,"2025-05-29T13:30:53.343",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933971,1748525453353,"fUST",-742.53609752,0.00019934,2,"2025-05-29T13:30:53.353",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933972,1748525453362,"fUST",-3033.0,0.00019964,2,"2025-05-29T13:30:53.362",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933973,1748525453372,"fUST",-500.0,0.00019999,2,"2025-05-29T13:30:53.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933974,1748525453383,"fUST",-500.0,0.00019999,2,"2025-05-29T13:30:53.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933975,1748525453392,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.392",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933976,1748525453401,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933977,1748525453411,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933978,1748525453420,"fUST",-450.96006452,0.0002,2,"2025-05-29T13:30:53.420",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933979,1748525453432,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.432",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933980,1748525453442,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933981,1748525453451,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.451",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933982,1748525453461,"fUST",-513.24897422,0.0002,2,"2025-05-29T13:30:53.461",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933983,1748525453470,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.470",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933984,1748525453479,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.479",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933985,1748525453488,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.488",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933986,1748525453498,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.498",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933987,1748525453507,"fUST",-290.53129596,0.0002,2,"2025-05-29T13:30:53.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933988,1748525453517,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933989,1748525453526,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933990,1748525453536,"fUST",-238.62658928,0.0002,2,"2025-05-29T13:30:53.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933991,1748525453546,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933992,1748525453558,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933993,1748525453567,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933994,1748525453578,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933995,1748525453588,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.588",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933996,1748525453599,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.599",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933997,1748525453608,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.608",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933998,1748525453618,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362933999,1748525453627,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.627",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934000,1748525453638,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934001,1748525453647,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.647",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934002,1748525453657,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.657",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934003,1748525453667,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934004,1748525453676,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.676",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934005,1748525453686,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.686",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934006,1748525453695,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934007,1748525453704,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934008,1748525453715,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.715",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934009,1748525453724,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.724",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934010,1748525453733,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.733",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934011,1748525453742,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.742",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934012,1748525453751,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.751",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934013,1748525453761,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.761",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934014,1748525453770,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934015,1748525453779,"fUST",-435.60376511,0.0002,2,"2025-05-29T13:30:53.779",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934016,1748525453790,"fUST",-227.77513102,0.0002,2,"2025-05-29T13:30:53.790",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934017,1748525453799,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.799",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934018,1748525453809,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.809",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934019,1748525453819,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.819",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934020,1748525453830,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.830",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934021,1748525453841,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.841",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934022,1748525453852,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.852",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934023,1748525453863,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934024,1748525453873,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.873",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934025,1748525453882,"fUST",-420.784115,0.0002,2,"2025-05-29T13:30:53.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934026,1748525453893,"fUST",-431.45533301,0.0002,2,"2025-05-29T13:30:53.893",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934027,1748525453903,"fUST",-171.29780201,0.0002,2,"2025-05-29T13:30:53.903",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934028,1748525453913,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.913",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934029,1748525453924,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.924",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934030,1748525453934,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934031,1748525453943,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934032,1748525453953,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.953",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934033,1748525453962,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.962",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934034,1748525453971,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.971",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934035,1748525453980,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.980",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934036,1748525453990,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.990",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934037,1748525453999,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:53.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934038,1748525454011,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.011",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934039,1748525454020,"fUST",-344.82727651,0.0002,2,"2025-05-29T13:30:54.020",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934040,1748525454030,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.030",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934041,1748525454039,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.039",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934042,1748525454048,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.048",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934043,1748525454058,"fUST",-195.65512492,0.0002,2,"2025-05-29T13:30:54.058",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934044,1748525454068,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.068",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934045,1748525454078,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.078",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934046,1748525454088,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.088",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934047,1748525454166,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934048,1748525454177,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.177",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934049,1748525454187,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.187",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934050,1748525454197,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934051,1748525454206,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.206",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934052,1748525454215,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934053,1748525454225,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.225",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934054,1748525454234,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.234",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934055,1748525454243,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.243",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934056,1748525454252,"fUST",-340.0,0.0002,2,"2025-05-29T13:30:54.252",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934057,1748525454267,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934058,1748525454277,"fUST",-551.38219742,0.0002,2,"2025-05-29T13:30:54.277",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934059,1748525454291,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.291",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934060,1748525454301,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.301",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934061,1748525454311,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.311",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934062,1748525454320,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.320",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934063,1748525454330,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.330",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934064,1748525454341,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934065,1748525454350,"fUST",-1664.35,0.0002,2,"2025-05-29T13:30:54.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934066,1748525454361,"fUST",-554.84,0.0002,2,"2025-05-29T13:30:54.361",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934067,1748525454374,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.374",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934068,1748525454385,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.385",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934069,1748525454396,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934070,1748525454407,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934071,1748525454418,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934072,1748525454428,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.428",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934073,1748525454440,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.440",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934074,1748525454454,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934075,1748525454465,"fUST",-395.98781562,0.0002,2,"2025-05-29T13:30:54.465",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934076,1748525454476,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.476",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934077,1748525454487,"fUST",-500.0,0.0002,2,"2025-05-29T13:30:54.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934078,1748525454498,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.498",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934079,1748525454511,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.511",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934080,1748525454528,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.528",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934081,1748525454538,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934082,1748525454548,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.548",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934083,1748525454559,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.559",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934084,1748525454570,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934085,1748525454581,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934086,1748525454591,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934087,1748525454601,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.601",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934088,1748525454611,"fUST",-438.32,0.0002,2,"2025-05-29T13:30:54.611",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934089,1748525454621,"fUST",-596.13,0.0002,2,"2025-05-29T13:30:54.621",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934090,1748525454631,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.631",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934091,1748525454642,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.642",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934092,1748525454652,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934093,1748525454663,"fUST",-193.086631,0.0002,2,"2025-05-29T13:30:54.663",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934094,1748525454673,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.673",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934095,1748525454684,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.684",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934096,1748525454694,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.694",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934097,1748525454704,"fUST",-577.09,0.0002,2,"2025-05-29T13:30:54.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934098,1748525454714,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.714",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934099,1748525454724,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.724",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934100,1748525454734,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.734",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934101,1748525454744,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934102,1748525454754,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.754",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934103,1748525454770,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934104,1748525454779,"fUST",-1701.99,0.0002,2,"2025-05-29T13:30:54.779",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934105,1748525454789,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934106,1748525454799,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.799",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934107,1748525454808,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.808",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934108,1748525454819,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.819",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934109,1748525454828,"fUST",-492.17,0.0002,2,"2025-05-29T13:30:54.828",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934110,1748525454838,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.838",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934111,1748525454848,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.848",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934112,1748525454858,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.858",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934113,1748525454867,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934114,1748525454878,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.878",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934115,1748525454887,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.887",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934116,1748525454897,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934117,1748525454906,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.906",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934118,1748525454916,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.916",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934119,1748525454925,"fUST",-914.56,0.0002,2,"2025-05-29T13:30:54.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934120,1748525454934,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934121,1748525454942,"fUST",-484.94,0.0002,2,"2025-05-29T13:30:54.942",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934122,1748525454951,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.951",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934123,1748525454959,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934124,1748525454969,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.969",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934125,1748525454978,"fUST",-265.81816703,0.0002,2,"2025-05-29T13:30:54.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934126,1748525454988,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.988",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934127,1748525454997,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:54.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934128,1748525455007,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934129,1748525455019,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.019",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934130,1748525455028,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.028",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934131,1748525455038,"fUST",-302.69292937,0.0002,2,"2025-05-29T13:30:55.038",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934132,1748525455048,"fUST",-701.8,0.0002,2,"2025-05-29T13:30:55.048",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934133,1748525455058,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.058",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934134,1748525455068,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.068",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934135,1748525455077,"fUST",-551.69256863,0.0002,2,"2025-05-29T13:30:55.077",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934136,1748525455087,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.087",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934137,1748525455097,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.097",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934138,1748525455107,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.107",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934139,1748525455116,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934140,1748525455126,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934141,1748525455136,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.136",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934142,1748525455147,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934143,1748525455157,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934144,1748525455167,"fUST",-444.78,0.0002,2,"2025-05-29T13:30:55.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934145,1748525455177,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.177",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934146,1748525455186,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934147,1748525455196,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.196",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934148,1748525455205,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.205",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934149,1748525455215,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934150,1748525455225,"fUST",-406.85729672,0.0002,2,"2025-05-29T13:30:55.225",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934151,1748525455235,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934152,1748525455243,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.243",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934153,1748525455253,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.253",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934154,1748525455265,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.265",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934155,1748525455274,"fUST",-894.26,0.0002,2,"2025-05-29T13:30:55.274",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934156,1748525455284,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.284",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934157,1748525455294,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.294",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934158,1748525455305,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.305",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934159,1748525455314,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.314",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934160,1748525455323,"fUST",-439.62741147,0.0002,2,"2025-05-29T13:30:55.323",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934161,1748525455332,"fUST",-1975.68,0.0002,2,"2025-05-29T13:30:55.332",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934162,1748525455342,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.342",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934163,1748525455352,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.352",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934164,1748525455361,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.361",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934165,1748525455371,"fUST",-373.60411886,0.0002,2,"2025-05-29T13:30:55.371",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934166,1748525455381,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.381",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934167,1748525455391,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.391",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934168,1748525455401,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934169,1748525455410,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934170,1748525455419,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934171,1748525455428,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.428",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934172,1748525455438,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934173,1748525455448,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934174,1748525455457,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.457",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934175,1748525455467,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.467",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934176,1748525455476,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.476",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934177,1748525455560,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934178,1748525455570,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934179,1748525455580,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.580",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934180,1748525455591,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934181,1748525455601,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.601",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934182,1748525455610,"fUST",-545.02,0.0002,2,"2025-05-29T13:30:55.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934183,1748525455619,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.619",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934184,1748525455629,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934185,1748525455639,"fUST",-1000.36,0.0002,2,"2025-05-29T13:30:55.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934186,1748525455649,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.649",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934187,1748525455659,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.659",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934188,1748525455669,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.669",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934189,1748525455679,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.679",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934190,1748525455688,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.688",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934191,1748525455698,"fUST",-404.14285129,0.0002,2,"2025-05-29T13:30:55.698",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934192,1748525455707,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.707",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934193,1748525455717,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.717",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934194,1748525455727,"fUST",-362.84174524,0.0002,2,"2025-05-29T13:30:55.727",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934195,1748525455737,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.737",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934196,1748525455746,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.746",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934197,1748525455756,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.756",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934198,1748525455769,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.769",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934199,1748525455779,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.779",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934200,1748525455790,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.790",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934201,1748525455800,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.800",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934202,1748525455810,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.810",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934203,1748525455821,"fUST",-491.2,0.0002,2,"2025-05-29T13:30:55.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934204,1748525455832,"fUST",-228.30378963,0.0002,2,"2025-05-29T13:30:55.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934205,1748525455842,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.842",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934206,1748525455852,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.852",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934207,1748525455862,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934208,1748525455872,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934209,1748525455882,"fUST",-400.0,0.0002,2,"2025-05-29T13:30:55.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934210,1748525455891,"fUST",-372.99725991,0.0002,2,"2025-05-29T13:30:55.891",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934211,1748525455900,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.900",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934212,1748525455910,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.910",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934213,1748525455919,"fUST",-463.43471647,0.0002,2,"2025-05-29T13:30:55.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934214,1748525455929,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.929",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934215,1748525455939,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.939",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934216,1748525455949,"fUST",-450.0,0.0002,2,"2025-05-29T13:30:55.949",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934217,1748525455959,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934218,1748525455969,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.969",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934219,1748525455979,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.979",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934220,1748525455989,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.989",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934221,1748525455999,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:55.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934222,1748525456010,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.010",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934223,1748525456020,"fUST",-500.0,0.0002,2,"2025-05-29T13:30:56.020",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934224,1748525456029,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934225,1748525456038,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.038",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934226,1748525456048,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.048",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934227,1748525456058,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.058",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934228,1748525456068,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.068",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934229,1748525456077,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.077",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934230,1748525456087,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.087",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934231,1748525456097,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.097",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934232,1748525456107,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.107",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934233,1748525456116,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934234,1748525456126,"fUST",-894.39,0.0002,2,"2025-05-29T13:30:56.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934235,1748525456137,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934236,1748525456147,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934237,1748525456156,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.156",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934238,1748525456166,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934239,1748525456175,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.175",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934240,1748525456184,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.184",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934241,1748525456194,"fUST",-430.0,0.0002,2,"2025-05-29T13:30:56.194",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934242,1748525456203,"fUST",-1000.0,0.00020021,2,"2025-05-29T13:30:56.203",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934243,1748525456212,"fUST",-1000.0,0.00020021,2,"2025-05-29T13:30:56.212",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934244,1748525456223,"fUST",-3681.57320094,0.00020054,2,"2025-05-29T13:30:56.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934245,1748525456232,"fUST",-171.597535,0.00020187,2,"2025-05-29T13:30:56.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934246,1748525456241,"fUST",-742.53609752,0.00020245,2,"2025-05-29T13:30:56.241",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934247,1748525456250,"fUST",-160.0,0.00020253,2,"2025-05-29T13:30:56.250",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934248,1748525456261,"fUST",-229.26895353,0.00020253,2,"2025-05-29T13:30:56.261",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934249,1748525456270,"fUST",-160.0,0.00020253,2,"2025-05-29T13:30:56.270",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934250,1748525456280,"fUST",-12660.97845086,0.00020259,2,"2025-05-29T13:30:56.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934251,1748525456289,"fUST",-160.0,0.00020259,2,"2025-05-29T13:30:56.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934252,1748525456303,"fUST",-160.0,0.00020259,2,"2025-05-29T13:30:56.303",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934253,1748525456312,"fUST",-1500.0,0.00020268,2,"2025-05-29T13:30:56.312",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934254,1748525456322,"fUST",-1500.0,0.00020268,2,"2025-05-29T13:30:56.322",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934255,1748525456333,"fUST",-230.43159853,0.00020271,2,"2025-05-29T13:30:56.333",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934256,1748525456344,"fUST",-582.06435634,0.00020271,2,"2025-05-29T13:30:56.344",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934257,1748525456354,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934258,1748525456364,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.364",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934259,1748525456376,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.376",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934260,1748525456386,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934261,1748525456396,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934262,1748525456406,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.406",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934263,1748525456416,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934264,1748525456426,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934265,1748525456436,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934266,1748525456446,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.446",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934267,1748525456456,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.456",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934268,1748525456466,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.466",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934269,1748525456476,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.476",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934270,1748525456486,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.486",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934271,1748525456496,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934272,1748525456506,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934273,1748525456518,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.518",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934274,1748525456527,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934275,1748525456537,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934276,1748525456546,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934277,1748525456555,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934278,1748525456566,"fUST",-490.0,0.00020273,2,"2025-05-29T13:30:56.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934279,1748525456576,"fUST",-356.45958796,0.00020273,2,"2025-05-29T13:30:56.576",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934280,1748525456586,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.586",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934281,1748525456596,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.596",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934282,1748525456605,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934283,1748525456615,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.615",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934284,1748525456624,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934285,1748525456634,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.634",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934286,1748525456644,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.644",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934287,1748525456653,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.653",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934288,1748525456663,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.663",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934289,1748525456673,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.673",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934290,1748525456683,"fUST",-252.33142567,0.00020273,2,"2025-05-29T13:30:56.683",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934291,1748525456693,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.693",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934292,1748525456703,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.703",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934293,1748525456713,"fUST",-439.33638042,0.00020273,2,"2025-05-29T13:30:56.713",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934294,1748525456723,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.723",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934295,1748525456733,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.733",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934296,1748525456813,"fUST",-451.37203677,0.00020273,2,"2025-05-29T13:30:56.813",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934297,1748525456824,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.824",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934298,1748525456834,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.834",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934299,1748525456843,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934300,1748525456853,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.853",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934301,1748525456863,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934302,1748525456872,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934303,1748525456882,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934304,1748525456892,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.892",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934305,1748525456902,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934306,1748525456911,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.911",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934307,1748525456921,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.921",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934308,1748525456930,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.930",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934309,1748525456940,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.940",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934310,1748525456949,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.949",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934311,1748525456959,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934312,1748525456968,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.968",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934313,1748525456978,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934314,1748525456987,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.987",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934315,1748525456996,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:56.996",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934316,1748525457006,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.006",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934317,1748525457017,"fUST",-1664.35,0.00020273,2,"2025-05-29T13:30:57.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934318,1748525457026,"fUST",-554.84,0.00020273,2,"2025-05-29T13:30:57.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934319,1748525457035,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.035",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934320,1748525457045,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934321,1748525457054,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934322,1748525457063,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.063",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934323,1748525457072,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.072",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934324,1748525457082,"fUST",-500.0,0.00020273,2,"2025-05-29T13:30:57.082",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934325,1748525457092,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.092",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934326,1748525457101,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.101",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934327,1748525457111,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.111",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934328,1748525457120,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.120",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934329,1748525457130,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.130",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934330,1748525457140,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.140",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934331,1748525457150,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.150",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934332,1748525457160,"fUST",-438.32,0.00020273,2,"2025-05-29T13:30:57.160",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934333,1748525457170,"fUST",-596.13,0.00020273,2,"2025-05-29T13:30:57.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934334,1748525457180,"fUST",-486.0,0.00020273,2,"2025-05-29T13:30:57.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934335,1748525457190,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.190",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934336,1748525457199,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.199",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934337,1748525457209,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.209",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934338,1748525457219,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.219",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934339,1748525457228,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.228",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934340,1748525457239,"fUST",-577.09,0.00020273,2,"2025-05-29T13:30:57.239",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934341,1748525457248,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.248",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934342,1748525457258,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.258",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934343,1748525457268,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.268",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934344,1748525457277,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.277",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934345,1748525457289,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934346,1748525457302,"fUST",-350.0,0.00020273,2,"2025-05-29T13:30:57.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934347,1748525457311,"fUST",-1701.99,0.00020273,2,"2025-05-29T13:30:57.311",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934348,1748525457321,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.321",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934349,1748525457331,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934350,1748525457341,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934351,1748525457352,"fUST",-492.17,0.00020273,2,"2025-05-29T13:30:57.352",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934352,1748525457362,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.362",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934353,1748525457373,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934354,1748525457384,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.384",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934355,1748525457396,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934356,1748525457406,"fUST",-284.57051219,0.00020273,2,"2025-05-29T13:30:57.406",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934357,1748525457416,"fUST",-310.0,0.00020273,2,"2025-05-29T13:30:57.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934358,1748525457427,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.427",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934359,1748525457436,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934360,1748525457448,"fUST",-914.56,0.00020273,2,"2025-05-29T13:30:57.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934361,1748525457458,"fUST",-266.02928671,0.00020273,2,"2025-05-29T13:30:57.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934362,1748525457468,"fUST",-484.94,0.00020273,2,"2025-05-29T13:30:57.468",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934363,1748525457478,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934364,1748525457488,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.488",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934365,1748525457498,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.498",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934366,1748525457509,"fUST",-387.55684494,0.00020273,2,"2025-05-29T13:30:57.509",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934367,1748525457521,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.521",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934368,1748525457531,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.531",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934369,1748525457541,"fUST",-701.8,0.00020273,2,"2025-05-29T13:30:57.541",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934370,1748525457551,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934371,1748525457561,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.561",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934372,1748525457572,"fUST",-415.77129826,0.00020273,2,"2025-05-29T13:30:57.572",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934373,1748525457582,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.582",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934374,1748525457592,"fUST",-360.0,0.00020273,2,"2025-05-29T13:30:57.592",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934375,1748525457602,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.602",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934376,1748525457612,"fUST",-457.06801446,0.00020273,2,"2025-05-29T13:30:57.612",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934377,1748525457622,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.622",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934378,1748525457631,"fUST",-444.78,0.00020273,2,"2025-05-29T13:30:57.631",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934379,1748525457641,"fUST",-350.61648874,0.00020273,2,"2025-05-29T13:30:57.641",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934380,1748525457651,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.651",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934381,1748525457660,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934382,1748525457669,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.669",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934383,1748525457679,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.679",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934384,1748525457688,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.688",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934385,1748525457698,"fUST",-323.66393533,0.00020273,2,"2025-05-29T13:30:57.698",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934386,1748525457707,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.707",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934387,1748525457717,"fUST",-894.26,0.00020273,2,"2025-05-29T13:30:57.717",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934388,1748525457726,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.726",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934389,1748525457735,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934390,1748525457745,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934391,1748525457754,"fUST",-1975.68,0.00020273,2,"2025-05-29T13:30:57.754",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934392,1748525457766,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934393,1748525457775,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934394,1748525457785,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.785",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934395,1748525457794,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.794",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934396,1748525457803,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.803",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934397,1748525457812,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.812",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934398,1748525457823,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934399,1748525457832,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934400,1748525457842,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.842",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934401,1748525457850,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.850",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934402,1748525457859,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.859",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934403,1748525457868,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.868",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934404,1748525457878,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.878",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934405,1748525457952,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.952",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934406,1748525457962,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.962",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934407,1748525457971,"fUST",-340.0,0.00020273,2,"2025-05-29T13:30:57.971",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934408,1748525457981,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:57.981",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934409,1748525457991,"fUST",-545.02,0.00020273,2,"2025-05-29T13:30:57.991",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934410,1748525458000,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.000",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934411,1748525458009,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934412,1748525458019,"fUST",-1000.36,0.00020273,2,"2025-05-29T13:30:58.019",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934413,1748525458029,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934414,1748525458039,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.039",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934415,1748525458049,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.049",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934416,1748525458059,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.059",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934417,1748525458068,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.068",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934418,1748525458077,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.077",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934419,1748525458087,"fUST",-314.03460454,0.00020273,2,"2025-05-29T13:30:58.087",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934420,1748525458096,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.096",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934421,1748525458106,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.106",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934422,1748525458116,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934423,1748525458126,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934424,1748525458136,"fUST",-300.99858498,0.00020273,2,"2025-05-29T13:30:58.136",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934425,1748525458146,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934426,1748525458156,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.156",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934427,1748525458166,"fUST",-491.2,0.00020273,2,"2025-05-29T13:30:58.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934428,1748525458176,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934429,1748525458185,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.185",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934430,1748525458195,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934431,1748525458204,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.204",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934432,1748525458214,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.214",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934433,1748525458224,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.224",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934434,1748525458233,"fUST",-433.7011679,0.00020273,2,"2025-05-29T13:30:58.233",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934435,1748525458243,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.243",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934436,1748525458253,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.253",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934437,1748525458263,"fUST",-152.52403429,0.00020273,2,"2025-05-29T13:30:58.263",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934438,1748525458274,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.274",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934439,1748525458285,"fUST",-402.81062279,0.00020273,2,"2025-05-29T13:30:58.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934440,1748525458296,"fUST",-434.3404241,0.00020273,2,"2025-05-29T13:30:58.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934441,1748525458306,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934442,1748525458316,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934443,1748525458325,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934444,1748525458336,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.336",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934445,1748525458349,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.349",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934446,1748525458359,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.359",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934447,1748525458372,"fUST",-444.42737698,0.00020273,2,"2025-05-29T13:30:58.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934448,1748525458387,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.387",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934449,1748525458401,"fUST",-433.26044315,0.00020273,2,"2025-05-29T13:30:58.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934450,1748525458413,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.413",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934451,1748525458423,"fUST",-894.39,0.00020273,2,"2025-05-29T13:30:58.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934452,1748525458433,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934453,1748525458442,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934454,1748525458452,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.452",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934455,1748525458461,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.461",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934456,1748525458477,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.477",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934457,1748525458496,"fUST",-430.0,0.00020273,2,"2025-05-29T13:30:58.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934458,1748525458512,"fUST",-1000.0,0.00020321,2,"2025-05-29T13:30:58.512",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934459,1748525458531,"fUST",-198.0,0.00020327,2,"2025-05-29T13:30:58.531",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934460,1748525458550,"fUST",-823.0,0.00020327,2,"2025-05-29T13:30:58.550",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934461,1748525458566,"fUST",-2887.08,0.00020538,3,"2025-05-29T13:30:58.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934462,1748525458583,"fUST",-1443.54,0.00020538,3,"2025-05-29T13:30:58.583",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934463,1748525458601,"fUST",-721.76,0.00020538,3,"2025-05-29T13:30:58.601",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934464,1748525458614,"fUST",-360.88,0.00020538,3,"2025-05-29T13:30:58.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934465,1748525458632,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.632",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934466,1748525458650,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934467,1748525458669,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.669",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934468,1748525458682,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934469,1748525458700,"fUST",-185.09146306,0.00020547,2,"2025-05-29T13:30:58.700",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934470,1748525458715,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.715",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934471,1748525458732,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.732",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934472,1748525458745,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934473,1748525458762,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.762",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934474,1748525458777,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934475,1748525458792,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.792",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934476,1748525458806,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.806",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934477,1748525458821,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934478,1748525458835,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934479,1748525458850,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.850",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934480,1748525458866,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.866",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934481,1748525458880,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.880",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934482,1748525458895,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934483,1748525458909,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.909",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934484,1748525458923,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.923",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934485,1748525458937,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.937",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934486,1748525458951,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.951",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934487,1748525458966,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.966",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934488,1748525458980,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.980",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934489,1748525458994,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:58.994",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934490,1748525459009,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934491,1748525459025,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934492,1748525459041,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.041",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934493,1748525459055,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934494,1748525459068,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.068",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934495,1748525459083,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934496,1748525459097,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.097",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934497,1748525459112,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.112",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934498,1748525459126,"fUST",-330.59963243,0.00020547,2,"2025-05-29T13:30:59.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934499,1748525459142,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.142",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934500,1748525459156,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.156",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934501,1748525459171,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934502,1748525459186,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934503,1748525459201,"fUST",-160.0,0.00020547,2,"2025-05-29T13:30:59.201",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934504,1748525459215,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934505,1748525459230,"fUST",-439.11841768,0.00020547,2,"2025-05-29T13:30:59.230",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934506,1748525459335,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934507,1748525459347,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.347",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934508,1748525459356,"fUST",-321.61168407,0.00020547,2,"2025-05-29T13:30:59.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934509,1748525459366,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934510,1748525459378,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.378",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934511,1748525459388,"fUST",-340.0,0.00020547,2,"2025-05-29T13:30:59.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934512,1748525459398,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.398",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934513,1748525459407,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934514,1748525459417,"fUST",-1664.35,0.00020547,2,"2025-05-29T13:30:59.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934515,1748525459427,"fUST",-554.84,0.00020547,2,"2025-05-29T13:30:59.427",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934516,1748525459436,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934517,1748525459446,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.446",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934518,1748525459456,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.456",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934519,1748525459466,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.466",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934520,1748525459476,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.476",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934521,1748525459485,"fUST",-581.46090903,0.00020547,2,"2025-05-29T13:30:59.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934522,1748525459495,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.495",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934523,1748525459504,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.504",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934524,1748525459517,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934525,1748525459527,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934526,1748525459537,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934527,1748525459547,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934528,1748525459557,"fUST",-438.32,0.00020547,2,"2025-05-29T13:30:59.557",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934529,1748525459567,"fUST",-596.13,0.00020547,2,"2025-05-29T13:30:59.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934530,1748525459576,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.576",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934531,1748525459586,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.586",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934532,1748525459596,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.596",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934533,1748525459605,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934534,1748525459614,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934535,1748525459624,"fUST",-577.09,0.00020547,2,"2025-05-29T13:30:59.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934536,1748525459633,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.633",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934537,1748525459643,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934538,1748525459652,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934539,1748525459661,"fUST",-511.12658918,0.00020547,2,"2025-05-29T13:30:59.661",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934540,1748525459670,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.670",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934541,1748525459680,"fUST",-1701.99,0.00020547,2,"2025-05-29T13:30:59.680",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934542,1748525459690,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934543,1748525459699,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934544,1748525459709,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934545,1748525459718,"fUST",-492.17,0.00020547,2,"2025-05-29T13:30:59.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934546,1748525459728,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.728",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934547,1748525459738,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934548,1748525459747,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934549,1748525459757,"fUST",-368.36172699,0.00020547,2,"2025-05-29T13:30:59.757",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934550,1748525459768,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.768",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934551,1748525459777,"fUST",-914.56,0.00020547,2,"2025-05-29T13:30:59.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934552,1748525459786,"fUST",-484.94,0.00020547,2,"2025-05-29T13:30:59.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934553,1748525459795,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934554,1748525459805,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934555,1748525459814,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934556,1748525459824,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.824",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934557,1748525459833,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934558,1748525459842,"fUST",-701.8,0.00020547,2,"2025-05-29T13:30:59.842",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934559,1748525459852,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.852",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934560,1748525459861,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.861",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934561,1748525459872,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934562,1748525459882,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934563,1748525459892,"fUST",-444.78,0.00020547,2,"2025-05-29T13:30:59.892",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934564,1748525459902,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934565,1748525459912,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934566,1748525459921,"fUST",-209.60135184,0.00020547,2,"2025-05-29T13:30:59.921",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934567,1748525459932,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.932",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934568,1748525459941,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.941",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934569,1748525459951,"fUST",-894.26,0.00020547,2,"2025-05-29T13:30:59.951",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934570,1748525459960,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.960",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934571,1748525459970,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.970",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934572,1748525459979,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.979",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934573,1748525459988,"fUST",-1975.68,0.00020547,2,"2025-05-29T13:30:59.988",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934574,1748525459997,"fUST",-430.0,0.00020547,2,"2025-05-29T13:30:59.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934575,1748525460007,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934576,1748525460017,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934577,1748525460026,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934578,1748525460038,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.038",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934579,1748525460047,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934580,1748525460057,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.057",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934581,1748525460066,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934582,1748525460076,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934583,1748525460086,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934584,1748525460097,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.097",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934585,1748525460107,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.107",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934586,1748525460118,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934587,1748525460128,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.128",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934588,1748525460137,"fUST",-151.0,0.00020547,2,"2025-05-29T13:31:00.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934589,1748525460147,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934590,1748525460156,"fUST",-545.02,0.00020547,2,"2025-05-29T13:31:00.156",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934591,1748525460169,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.169",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934592,1748525460181,"fUST",-1000.36,0.00020547,2,"2025-05-29T13:31:00.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934593,1748525460191,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934594,1748525460202,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.202",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934595,1748525460212,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.212",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934596,1748525460223,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934597,1748525460234,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.234",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934598,1748525460243,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.243",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934599,1748525460254,"fUST",-437.75618716,0.00020547,2,"2025-05-29T13:31:00.254",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934600,1748525460265,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.265",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934601,1748525460275,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.275",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934602,1748525460285,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934603,1748525460298,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.298",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934604,1748525460308,"fUST",-491.2,0.00020547,2,"2025-05-29T13:31:00.308",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934605,1748525460318,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.318",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934606,1748525460327,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.327",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934607,1748525460337,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.337",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934608,1748525460347,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.347",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934609,1748525460357,"fUST",-281.41049981,0.00020547,2,"2025-05-29T13:31:00.357",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934610,1748525460367,"fUST",-509.34,0.00020547,2,"2025-05-29T13:31:00.367",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934611,1748525460377,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.377",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934612,1748525460386,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934613,1748525460395,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934614,1748525460466,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.466",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934615,1748525460476,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.476",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934616,1748525460486,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.486",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934617,1748525460495,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.495",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934618,1748525460504,"fUST",-894.39,0.00020547,2,"2025-05-29T13:31:00.504",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934619,1748525460515,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934620,1748525460524,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.524",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934621,1748525460533,"fUST",-312.82963712,0.00020547,2,"2025-05-29T13:31:00.533",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934622,1748525460542,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:00.542",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934623,1748525460551,"fUST",-180.693,0.00020549,2,"2025-05-29T13:31:00.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934624,1748525460560,"fUST",-165.846,0.00020549,2,"2025-05-29T13:31:00.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934625,1748525460569,"fUST",-12660.97845086,0.00020555,3,"2025-05-29T13:31:00.569",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934626,1748525460578,"fUST",-742.53609752,0.00020555,3,"2025-05-29T13:31:00.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934627,1748525460587,"fUST",-1500.0,0.00020568,2,"2025-05-29T13:31:00.587",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934628,1748525460596,"fUST",-709.91732109,0.00020816,2,"2025-05-29T13:31:00.596",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934629,1748525460605,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934630,1748525460613,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.613",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934631,1748525460622,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.622",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934632,1748525460631,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.631",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934633,1748525460640,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934634,1748525460648,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934635,1748525460658,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934636,1748525460666,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.666",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934637,1748525460675,"fUST",-555.32,0.00020821,2,"2025-05-29T13:31:00.675",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934638,1748525460685,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.685",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934639,1748525460695,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934640,1748525460704,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934641,1748525460714,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.714",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934642,1748525460724,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.724",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934643,1748525460734,"fUST",-545.76247446,0.00020821,2,"2025-05-29T13:31:00.734",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934644,1748525460743,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.743",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934645,1748525460753,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.753",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934646,1748525460767,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.767",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934647,1748525460777,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934648,1748525460787,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.787",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934649,1748525460797,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.797",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934650,1748525460806,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.806",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934651,1748525460815,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934652,1748525460825,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934653,1748525460835,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934654,1748525460845,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934655,1748525460855,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934656,1748525460865,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.865",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934657,1748525460875,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934658,1748525460885,"fUST",-326.21019193,0.00020821,2,"2025-05-29T13:31:00.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934659,1748525460895,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934660,1748525460904,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.904",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934661,1748525460912,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934662,1748525460919,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934663,1748525460926,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.926",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934664,1748525460936,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.936",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934665,1748525460945,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.945",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934666,1748525460955,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.955",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934667,1748525460964,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.964",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934668,1748525460974,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:00.974",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934669,1748525460983,"fUST",-1664.35,0.00020821,2,"2025-05-29T13:31:00.983",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934670,1748525460993,"fUST",-554.84,0.00020821,2,"2025-05-29T13:31:00.993",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934671,1748525461002,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.002",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934672,1748525461015,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.015",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934673,1748525461025,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934674,1748525461034,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.034",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934675,1748525461043,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934676,1748525461052,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.052",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934677,1748525461062,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.062",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934678,1748525461071,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.071",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934679,1748525461081,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.081",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934680,1748525461091,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934681,1748525461101,"fUST",-438.32,0.00020821,2,"2025-05-29T13:31:01.101",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934682,1748525461111,"fUST",-596.13,0.00020821,2,"2025-05-29T13:31:01.111",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934683,1748525461121,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.121",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934684,1748525461130,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.130",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934685,1748525461140,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.140",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934686,1748525461149,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.149",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934687,1748525461159,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.159",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934688,1748525461168,"fUST",-577.09,0.00020821,2,"2025-05-29T13:31:01.168",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934689,1748525461178,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.178",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934690,1748525461188,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.188",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934691,1748525461197,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934692,1748525461206,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.206",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934693,1748525461216,"fUST",-1701.99,0.00020821,2,"2025-05-29T13:31:01.216",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934694,1748525461225,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.225",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934695,1748525461235,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934696,1748525461249,"fUST",-492.17,0.00020821,2,"2025-05-29T13:31:01.249",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934697,1748525461258,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.258",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934698,1748525461271,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934699,1748525461282,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.282",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934700,1748525461295,"fUST",-914.56,0.00020821,2,"2025-05-29T13:31:01.295",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934701,1748525461304,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.304",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934702,1748525461314,"fUST",-484.94,0.00020821,2,"2025-05-29T13:31:01.314",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934703,1748525461324,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.324",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934704,1748525461335,"fUST",-378.85,0.00020821,2,"2025-05-29T13:31:01.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934705,1748525461344,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.344",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934706,1748525461354,"fUST",-701.8,0.00020821,2,"2025-05-29T13:31:01.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934707,1748525461365,"fUST",-379.39189322,0.00020821,2,"2025-05-29T13:31:01.365",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934708,1748525461375,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.375",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934709,1748525461384,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.384",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934710,1748525461394,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.394",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934711,1748525461404,"fUST",-444.78,0.00020821,2,"2025-05-29T13:31:01.404",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934712,1748525461414,"fUST",-486.47,0.00020821,2,"2025-05-29T13:31:01.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934713,1748525461424,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.424",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934714,1748525461433,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934715,1748525461443,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.443",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934716,1748525461453,"fUST",-894.26,0.00020821,2,"2025-05-29T13:31:01.453",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934717,1748525461463,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934718,1748525461473,"fUST",-297.87610709,0.00020821,2,"2025-05-29T13:31:01.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934719,1748525461483,"fUST",-1975.68,0.00020821,2,"2025-05-29T13:31:01.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934720,1748525461492,"fUST",-408.69381437,0.00020821,2,"2025-05-29T13:31:01.492",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934721,1748525461502,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.502",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934722,1748525461513,"fUST",-330.10902446,0.00020821,2,"2025-05-29T13:31:01.513",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934723,1748525461523,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934724,1748525461532,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934725,1748525461542,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.542",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934726,1748525461552,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934727,1748525461561,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.561",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934728,1748525461571,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.571",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934729,1748525461581,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934730,1748525461591,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934731,1748525461600,"fUST",-545.02,0.00020821,2,"2025-05-29T13:31:01.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934732,1748525461609,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.609",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934733,1748525461619,"fUST",-1000.36,0.00020821,2,"2025-05-29T13:31:01.619",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934734,1748525461628,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934735,1748525461638,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934736,1748525461648,"fUST",-315.02899805,0.00020821,2,"2025-05-29T13:31:01.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934737,1748525461658,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934738,1748525461667,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934739,1748525461677,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.677",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934740,1748525461686,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.686",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934741,1748525461696,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.696",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934742,1748525461706,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.706",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934743,1748525461716,"fUST",-491.2,0.00020821,2,"2025-05-29T13:31:01.716",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934744,1748525461725,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.725",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934745,1748525461735,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934746,1748525461745,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934747,1748525461754,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.754",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934748,1748525461767,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.767",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934749,1748525461777,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934750,1748525461787,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.787",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934751,1748525461797,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.797",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934752,1748525461807,"fUST",-894.39,0.00020821,2,"2025-05-29T13:31:01.807",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934753,1748525461816,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.816",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934754,1748525461827,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.827",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934755,1748525461836,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.836",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934756,1748525461846,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:01.846",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934757,1748525461855,"fUST",-742.53609752,0.00020866,4,"2025-05-29T13:31:01.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934758,1748525461865,"fUST",-176.41775351,0.00020868,2,"2025-05-29T13:31:01.865",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934759,1748525461875,"fUST",-151.0,0.00020871,2,"2025-05-29T13:31:01.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934760,1748525461885,"fUST",-500.0,0.00020871,2,"2025-05-29T13:31:01.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934761,1748525461895,"fUST",-151.0,0.00020898,2,"2025-05-29T13:31:01.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934762,1748525461905,"fUST",-500.0,0.00020898,2,"2025-05-29T13:31:01.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934763,1748525461915,"fUST",-512.05424627,0.00020926,2,"2025-05-29T13:31:01.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934764,1748525461924,"fUST",-160.494634,0.00021095,2,"2025-05-29T13:31:01.924",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934765,1748525461934,"fUST",-151.0,0.00021095,2,"2025-05-29T13:31:01.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934766,1748525461944,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:01.944",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934767,1748525461953,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:01.953",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934768,1748525461963,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:01.963",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934769,1748525461973,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:01.973",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934770,1748525461982,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:01.982",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934771,1748525461992,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:01.992",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934772,1748525462002,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.002",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934773,1748525462012,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.012",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934774,1748525462022,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.022",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934775,1748525462031,"fUST",-200.86877407,0.00021095,2,"2025-05-29T13:31:02.031",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934776,1748525462041,"fUST",-290.0,0.00021095,2,"2025-05-29T13:31:02.041",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934777,1748525462052,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.052",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934778,1748525462063,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.063",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934779,1748525462075,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934780,1748525462085,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.085",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934781,1748525462096,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.096",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934782,1748525462105,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934783,1748525462114,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934784,1748525462124,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.124",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934785,1748525462134,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.134",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934786,1748525462144,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934787,1748525462153,"fUST",-470.0,0.00021095,2,"2025-05-29T13:31:02.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934788,1748525462164,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.164",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934789,1748525462173,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.173",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934790,1748525462183,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.183",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934791,1748525462192,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.192",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934792,1748525462202,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.202",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934793,1748525462212,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.212",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934794,1748525462221,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.221",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934795,1748525462230,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.230",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934796,1748525462240,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934797,1748525462250,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.250",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934798,1748525462259,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.259",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934799,1748525462270,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.270",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934800,1748525462280,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934801,1748525462289,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934802,1748525462304,"fUST",-472.38219062,0.00021095,2,"2025-05-29T13:31:02.304",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934803,1748525462313,"fUST",-1664.35,0.00021095,2,"2025-05-29T13:31:02.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934804,1748525462323,"fUST",-554.84,0.00021095,2,"2025-05-29T13:31:02.323",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934805,1748525462332,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.332",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934806,1748525462341,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934807,1748525462350,"fUST",-381.91660989,0.00021095,2,"2025-05-29T13:31:02.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934808,1748525462360,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934809,1748525462370,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.370",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934810,1748525462380,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.380",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934811,1748525462390,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.390",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934812,1748525462399,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.399",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934813,1748525462409,"fUST",-438.32,0.00021095,2,"2025-05-29T13:31:02.409",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934814,1748525462419,"fUST",-596.13,0.00021095,2,"2025-05-29T13:31:02.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934815,1748525462429,"fUST",-190.2455167,0.00021095,2,"2025-05-29T13:31:02.429",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934816,1748525462439,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934817,1748525462449,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.449",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934818,1748525462459,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934819,1748525462469,"fUST",-577.09,0.00021095,2,"2025-05-29T13:31:02.469",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934820,1748525462479,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.479",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934821,1748525462489,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.489",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934822,1748525462499,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.499",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934823,1748525462509,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.509",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934824,1748525462521,"fUST",-1701.99,0.00021095,2,"2025-05-29T13:31:02.521",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934825,1748525462531,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.531",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934826,1748525462541,"fUST",-492.17,0.00021095,2,"2025-05-29T13:31:02.541",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934827,1748525462552,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934828,1748525462650,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934829,1748525462660,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934830,1748525462670,"fUST",-914.56,0.00021095,2,"2025-05-29T13:31:02.670",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934831,1748525462683,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.683",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934832,1748525462693,"fUST",-484.94,0.00021095,2,"2025-05-29T13:31:02.693",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934833,1748525462703,"fUST",-521.30769799,0.00021095,2,"2025-05-29T13:31:02.703",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934834,1748525462713,"fUST",-151.0,0.00021095,2,"2025-05-29T13:31:02.713",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934835,1748525462722,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934836,1748525462732,"fUST",-701.8,0.00021095,2,"2025-05-29T13:31:02.732",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934837,1748525462742,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.742",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934838,1748525462751,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.751",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934839,1748525462763,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934840,1748525462772,"fUST",-444.78,0.00021095,2,"2025-05-29T13:31:02.772",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934841,1748525462782,"fUST",-533.27,0.00021095,2,"2025-05-29T13:31:02.782",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934842,1748525462791,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934843,1748525462802,"fUST",-894.26,0.00021095,2,"2025-05-29T13:31:02.802",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934844,1748525462811,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.811",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934845,1748525462821,"fUST",-1975.68,0.00021095,2,"2025-05-29T13:31:02.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934846,1748525462830,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.830",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934847,1748525462839,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.839",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934848,1748525462849,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.849",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934849,1748525462858,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.858",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934850,1748525462867,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934851,1748525462876,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.876",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934852,1748525462885,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934853,1748525462895,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934854,1748525462904,"fUST",-545.02,0.00021095,2,"2025-05-29T13:31:02.904",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934855,1748525462914,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.914",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934856,1748525462923,"fUST",-1000.36,0.00021095,2,"2025-05-29T13:31:02.923",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934857,1748525462933,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.933",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934858,1748525462942,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.942",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934859,1748525462951,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.951",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934860,1748525462961,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.961",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934861,1748525462971,"fUST",-491.2,0.00021095,2,"2025-05-29T13:31:02.971",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934862,1748525462980,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.980",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934863,1748525462990,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.990",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934864,1748525462999,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:02.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934865,1748525463008,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:03.008",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934866,1748525463020,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:03.020",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934867,1748525463030,"fUST",-894.39,0.00021095,2,"2025-05-29T13:31:03.030",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934868,1748525463039,"fUST",-227.21,0.00021095,2,"2025-05-29T13:31:03.039",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934869,1748525463049,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:03.049",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934870,1748525463058,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:03.058",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934871,1748525463068,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:03.068",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934872,1748525463079,"fUST",-500.0,0.00021116,2,"2025-05-29T13:31:03.079",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934873,1748525463089,"fUST",-500.0,0.00021164,2,"2025-05-29T13:31:03.089",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934874,1748525463099,"fUST",-742.53609752,0.00021176,4,"2025-05-29T13:31:03.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934875,1748525463108,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.108",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934876,1748525463118,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934877,1748525463129,"fUST",-222.83709823,0.00021369,2,"2025-05-29T13:31:03.129",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934878,1748525463138,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.138",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934879,1748525463148,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934880,1748525463157,"fUST",-188.1496112,0.00021369,2,"2025-05-29T13:31:03.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934881,1748525463167,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934882,1748525463176,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934883,1748525463186,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934884,1748525463196,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.196",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934885,1748525463206,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.206",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934886,1748525463216,"fUST",-176.5898223,0.00021369,2,"2025-05-29T13:31:03.216",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934887,1748525463227,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934888,1748525463237,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934889,1748525463247,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934890,1748525463258,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.258",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934891,1748525463270,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.270",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934892,1748525463280,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934893,1748525463294,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.294",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934894,1748525463305,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.305",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934895,1748525463314,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.314",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934896,1748525463325,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934897,1748525463335,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934898,1748525463345,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.345",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934899,1748525463354,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934900,1748525463366,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934901,1748525463376,"fUST",-466.41081921,0.00021369,2,"2025-05-29T13:31:03.376",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934902,1748525463386,"fUST",-1664.35,0.00021369,2,"2025-05-29T13:31:03.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934903,1748525463396,"fUST",-554.84,0.00021369,2,"2025-05-29T13:31:03.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934904,1748525463406,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.406",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934905,1748525463416,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934906,1748525463426,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934907,1748525463435,"fUST",-455.98446699,0.00021369,2,"2025-05-29T13:31:03.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934908,1748525463445,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934909,1748525463455,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934910,1748525463466,"fUST",-438.32,0.00021369,2,"2025-05-29T13:31:03.466",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934911,1748525463476,"fUST",-596.13,0.00021369,2,"2025-05-29T13:31:03.476",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934912,1748525463486,"fUST",-317.87427809,0.00021369,2,"2025-05-29T13:31:03.486",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934913,1748525463496,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934914,1748525463506,"fUST",-577.09,0.00021369,2,"2025-05-29T13:31:03.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934915,1748525463519,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.519",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934916,1748525463530,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.530",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934917,1748525463539,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.539",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934918,1748525463550,"fUST",-1701.99,0.00021369,2,"2025-05-29T13:31:03.550",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934919,1748525463560,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934920,1748525463570,"fUST",-492.17,0.00021369,2,"2025-05-29T13:31:03.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934921,1748525463580,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.580",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934922,1748525463591,"fUST",-480.53,0.00021369,2,"2025-05-29T13:31:03.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934923,1748525463600,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934924,1748525463610,"fUST",-914.56,0.00021369,2,"2025-05-29T13:31:03.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934925,1748525463620,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934926,1748525463630,"fUST",-484.94,0.00021369,2,"2025-05-29T13:31:03.630",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934927,1748525463640,"fUST",-701.8,0.00021369,2,"2025-05-29T13:31:03.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934928,1748525463650,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934929,1748525463660,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934930,1748525463670,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.670",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934931,1748525463679,"fUST",-444.78,0.00021369,2,"2025-05-29T13:31:03.679",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934932,1748525463689,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934933,1748525463699,"fUST",-894.26,0.00021369,2,"2025-05-29T13:31:03.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934934,1748525463709,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934935,1748525463718,"fUST",-1975.68,0.00021369,2,"2025-05-29T13:31:03.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934936,1748525463728,"fUST",-448.98,0.00021369,2,"2025-05-29T13:31:03.728",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934937,1748525463738,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934938,1748525463747,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934939,1748525463757,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.757",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934940,1748525463771,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.771",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934941,1748525463781,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.781",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934942,1748525463791,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934943,1748525463801,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.801",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934944,1748525463814,"fUST",-545.02,0.00021369,2,"2025-05-29T13:31:03.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934945,1748525463826,"fUST",-1000.36,0.00021369,2,"2025-05-29T13:31:03.826",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934946,1748525463837,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.837",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934947,1748525463847,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.847",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934948,1748525463857,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.857",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934949,1748525463867,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934950,1748525463877,"fUST",-491.2,0.00021369,2,"2025-05-29T13:31:03.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934951,1748525463887,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.887",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934952,1748525463896,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.896",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934953,1748525463906,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.906",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934954,1748525463916,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.916",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934955,1748525463925,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934956,1748525463936,"fUST",-894.39,0.00021369,2,"2025-05-29T13:31:03.936",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934957,1748525463946,"fUST",-449.88,0.00021369,2,"2025-05-29T13:31:03.946",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934958,1748525463956,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934959,1748525463965,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:03.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934960,1748525463975,"fUST",-742.53609752,0.00021486,5,"2025-05-29T13:31:03.975",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934961,1748525463985,"fUST",-256.7347077,0.00021643,2,"2025-05-29T13:31:03.985",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934962,1748525463995,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:03.995",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934963,1748525464005,"fUST",-207.65,0.00021643,2,"2025-05-29T13:31:04.005",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934964,1748525464018,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.018",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934965,1748525464027,"fUST",-438.33354368,0.00021643,2,"2025-05-29T13:31:04.027",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934966,1748525464037,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.037",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934967,1748525464047,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934968,1748525464057,"fUST",-432.38,0.00021643,2,"2025-05-29T13:31:04.057",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934969,1748525464067,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.067",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934970,1748525464076,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934971,1748525464086,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934972,1748525464096,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.096",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934973,1748525464105,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934974,1748525464116,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934975,1748525464126,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934976,1748525464135,"fUST",-490.0,0.00021643,2,"2025-05-29T13:31:04.135",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934977,1748525464144,"fUST",-359.99752687,0.00021643,2,"2025-05-29T13:31:04.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934978,1748525464154,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.154",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934979,1748525464164,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.164",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934980,1748525464174,"fUST",-1664.35,0.00021643,2,"2025-05-29T13:31:04.174",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934981,1748525464183,"fUST",-554.84,0.00021643,2,"2025-05-29T13:31:04.183",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934982,1748525464193,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934983,1748525464202,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.202",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934984,1748525464212,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.212",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934985,1748525464222,"fUST",-523.0,0.00021643,2,"2025-05-29T13:31:04.222",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934986,1748525464232,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934987,1748525464242,"fUST",-438.32,0.00021643,2,"2025-05-29T13:31:04.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934988,1748525464251,"fUST",-596.13,0.00021643,2,"2025-05-29T13:31:04.251",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934989,1748525464265,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.265",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934990,1748525464274,"fUST",-577.09,0.00021643,2,"2025-05-29T13:31:04.274",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934991,1748525464286,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.286",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934992,1748525464296,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934993,1748525464306,"fUST",-1701.99,0.00021643,2,"2025-05-29T13:31:04.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934994,1748525464316,"fUST",-566.79420935,0.00021643,2,"2025-05-29T13:31:04.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934995,1748525464327,"fUST",-492.17,0.00021643,2,"2025-05-29T13:31:04.327",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934996,1748525464337,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.337",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934997,1748525464347,"fUST",-914.56,0.00021643,2,"2025-05-29T13:31:04.347",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934998,1748525464357,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.357",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362934999,1748525464367,"fUST",-484.94,0.00021643,2,"2025-05-29T13:31:04.367",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935000,1748525464379,"fUST",-701.8,0.00021643,2,"2025-05-29T13:31:04.379",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935001,1748525464389,"fUST",-207.89,0.00021643,2,"2025-05-29T13:31:04.389",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935002,1748525464398,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.398",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935003,1748525464408,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.408",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935004,1748525464417,"fUST",-444.78,0.00021643,2,"2025-05-29T13:31:04.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935005,1748525464426,"fUST",-894.26,0.00021643,2,"2025-05-29T13:31:04.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935006,1748525464436,"fUST",-1975.68,0.00021643,2,"2025-05-29T13:31:04.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935007,1748525464445,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935008,1748525464454,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935009,1748525464465,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.465",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935010,1748525464475,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.475",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935011,1748525464484,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.484",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935012,1748525464493,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935013,1748525464503,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935014,1748525464516,"fUST",-545.02,0.00021643,2,"2025-05-29T13:31:04.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935015,1748525464526,"fUST",-1000.36,0.00021643,2,"2025-05-29T13:31:04.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935016,1748525464536,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935017,1748525464546,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935018,1748525464555,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935019,1748525464566,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935020,1748525464575,"fUST",-491.2,0.00021643,2,"2025-05-29T13:31:04.575",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935021,1748525464585,"fUST",-277.02,0.00021643,2,"2025-05-29T13:31:04.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935022,1748525464595,"fUST",-327.74782399,0.00021643,2,"2025-05-29T13:31:04.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935023,1748525464604,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935024,1748525464614,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935025,1748525464624,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935026,1748525464634,"fUST",-894.39,0.00021643,2,"2025-05-29T13:31:04.634",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935027,1748525464643,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935028,1748525464653,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:04.653",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935029,1748525464662,"fUST",-742.53609752,0.00021797,6,"2025-05-29T13:31:04.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935030,1748525464672,"fUST",-2685.9,0.00021908,3,"2025-05-29T13:31:04.672",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935031,1748525464682,"fUST",-842.5625,0.00021908,3,"2025-05-29T13:31:04.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935032,1748525464692,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.692",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935033,1748525464701,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.701",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935034,1748525464711,"fUST",-569.83177003,0.00021917,2,"2025-05-29T13:31:04.711",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935035,1748525464721,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.721",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935036,1748525464731,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935037,1748525464740,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.740",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935038,1748525464750,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935039,1748525464759,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.759",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935040,1748525464772,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.772",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935041,1748525464781,"fUST",-194.51,0.00021917,2,"2025-05-29T13:31:04.781",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935042,1748525464791,"fUST",-160.0,0.00021917,2,"2025-05-29T13:31:04.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935043,1748525464801,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.801",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935044,1748525464810,"fUST",-1664.35,0.00021917,2,"2025-05-29T13:31:04.810",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935045,1748525464820,"fUST",-554.84,0.00021917,2,"2025-05-29T13:31:04.820",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935046,1748525464829,"fUST",-543.08013179,0.00021917,2,"2025-05-29T13:31:04.829",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935047,1748525464838,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.838",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935048,1748525464847,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.847",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935049,1748525464857,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.857",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935050,1748525464867,"fUST",-438.32,0.00021917,2,"2025-05-29T13:31:04.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935051,1748525464877,"fUST",-596.13,0.00021917,2,"2025-05-29T13:31:04.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935052,1748525464886,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.886",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935053,1748525464895,"fUST",-577.09,0.00021917,2,"2025-05-29T13:31:04.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935054,1748525464906,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.906",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935055,1748525464915,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935056,1748525464925,"fUST",-1701.99,0.00021917,2,"2025-05-29T13:31:04.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935057,1748525464935,"fUST",-151.0,0.00021917,2,"2025-05-29T13:31:04.935",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935058,1748525464945,"fUST",-492.17,0.00021917,2,"2025-05-29T13:31:04.945",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935059,1748525464955,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.955",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935060,1748525464965,"fUST",-151.0,0.00021917,2,"2025-05-29T13:31:04.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935061,1748525464975,"fUST",-914.56,0.00021917,2,"2025-05-29T13:31:04.975",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935062,1748525464984,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:04.984",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935063,1748525464993,"fUST",-484.94,0.00021917,2,"2025-05-29T13:31:04.993",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935064,1748525465003,"fUST",-151.0,0.00021917,2,"2025-05-29T13:31:05.003",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935065,1748525465014,"fUST",-701.8,0.00021917,2,"2025-05-29T13:31:05.014",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935066,1748525465023,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.023",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935067,1748525465033,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.033",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935068,1748525465043,"fUST",-444.78,0.00021917,2,"2025-05-29T13:31:05.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935069,1748525465053,"fUST",-172.628735,0.00021917,2,"2025-05-29T13:31:05.053",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935070,1748525465062,"fUST",-172.628735,0.00021917,2,"2025-05-29T13:31:05.062",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935071,1748525465071,"fUST",-894.26,0.00021917,2,"2025-05-29T13:31:05.071",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935072,1748525465081,"fUST",-1975.68,0.00021917,2,"2025-05-29T13:31:05.081",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935073,1748525465091,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935074,1748525465101,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.101",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935075,1748525465111,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.111",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935076,1748525465120,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.120",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935077,1748525465130,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.130",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935078,1748525465140,"fUST",-253.47,0.00021917,2,"2025-05-29T13:31:05.140",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935079,1748525465150,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.150",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935080,1748525465159,"fUST",-545.02,0.00021917,2,"2025-05-29T13:31:05.159",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935081,1748525465170,"fUST",-1000.36,0.00021917,2,"2025-05-29T13:31:05.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935082,1748525465180,"fUST",-177.57,0.00021917,2,"2025-05-29T13:31:05.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935083,1748525465190,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.190",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935084,1748525465200,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.200",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935085,1748525465209,"fUST",-491.2,0.00021917,2,"2025-05-29T13:31:05.209",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935086,1748525465219,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.219",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935087,1748525465229,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.229",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935088,1748525465341,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935089,1748525465351,"fUST",-894.39,0.00021917,2,"2025-05-29T13:31:05.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935090,1748525465361,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.361",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935091,1748525465372,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:05.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935092,1748525465382,"fUST",-15510.27,0.00022,7,"2025-05-29T13:31:05.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935093,1748525465392,"fUST",-265.56,0.00022,7,"2025-05-29T13:31:05.392",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935094,1748525465401,"fUST",-495.67,0.00022,7,"2025-05-29T13:31:05.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935095,1748525465411,"fUST",-12262.69,0.00022,2,"2025-05-29T13:31:05.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935096,1748525465420,"fUST",-12660.97845086,0.00022,7,"2025-05-29T13:31:05.420",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935097,1748525465431,"fUST",-2005.55,0.00022,2,"2025-05-29T13:31:05.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935098,1748525465440,"fUST",-742.53609752,0.00022107,6,"2025-05-29T13:31:05.440",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935099,1748525465450,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.450",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935100,1748525465460,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.460",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935101,1748525465470,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.470",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935102,1748525465480,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.480",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935103,1748525465490,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.490",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935104,1748525465500,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.500",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935105,1748525465510,"fUST",-237.17,0.00022191,2,"2025-05-29T13:31:05.510",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935106,1748525465522,"fUST",-526.39,0.00022191,2,"2025-05-29T13:31:05.522",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935107,1748525465532,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935108,1748525465541,"fUST",-1664.35,0.00022191,2,"2025-05-29T13:31:05.541",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935109,1748525465551,"fUST",-554.84,0.00022191,2,"2025-05-29T13:31:05.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935110,1748525465561,"fUST",-520.7,0.00022191,2,"2025-05-29T13:31:05.561",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935111,1748525465570,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935112,1748525465581,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935113,1748525465591,"fUST",-438.32,0.00022191,2,"2025-05-29T13:31:05.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935114,1748525465601,"fUST",-596.13,0.00022191,2,"2025-05-29T13:31:05.601",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935115,1748525465612,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.612",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935116,1748525465622,"fUST",-577.09,0.00022191,2,"2025-05-29T13:31:05.622",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935117,1748525465632,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.632",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935118,1748525465641,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.641",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935119,1748525465651,"fUST",-1701.99,0.00022191,2,"2025-05-29T13:31:05.651",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935120,1748525465662,"fUST",-492.17,0.00022191,2,"2025-05-29T13:31:05.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935121,1748525465672,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.672",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935122,1748525465682,"fUST",-914.56,0.00022191,2,"2025-05-29T13:31:05.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935123,1748525465692,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.692",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935124,1748525465701,"fUST",-484.94,0.00022191,2,"2025-05-29T13:31:05.701",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935125,1748525465711,"fUST",-701.8,0.00022191,2,"2025-05-29T13:31:05.711",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935126,1748525465721,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.721",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935127,1748525465730,"fUST",-444.78,0.00022191,2,"2025-05-29T13:31:05.730",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935128,1748525465740,"fUST",-894.26,0.00022191,2,"2025-05-29T13:31:05.740",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935129,1748525465750,"fUST",-1975.68,0.00022191,2,"2025-05-29T13:31:05.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935130,1748525465761,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.761",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935131,1748525465778,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.778",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935132,1748525465789,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935133,1748525465800,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.800",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935134,1748525465811,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.811",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935135,1748525465822,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.822",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935136,1748525465833,"fUST",-545.02,0.00022191,2,"2025-05-29T13:31:05.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935137,1748525465843,"fUST",-1000.36,0.00022191,2,"2025-05-29T13:31:05.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935138,1748525465854,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935139,1748525465863,"fUST",-491.2,0.00022191,2,"2025-05-29T13:31:05.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935140,1748525465873,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.873",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935141,1748525465883,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.883",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935142,1748525465893,"fUST",-560.35,0.00022191,2,"2025-05-29T13:31:05.893",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935143,1748525465902,"fUST",-894.39,0.00022191,2,"2025-05-29T13:31:05.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935144,1748525465912,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935145,1748525465922,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:05.922",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935146,1748525465932,"fUST",-1152.0,0.00022235,2,"2025-05-29T13:31:05.932",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935147,1748525465941,"fUST",-742.53609752,0.00022417,7,"2025-05-29T13:31:05.941",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935148,1748525465951,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:05.951",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935149,1748525465961,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:05.961",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935150,1748525465971,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:05.971",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935151,1748525465980,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:05.980",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935152,1748525465990,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:05.990",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935153,1748525465999,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:05.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935154,1748525466009,"fUST",-1664.35,0.00022465,2,"2025-05-29T13:31:06.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935155,1748525466022,"fUST",-554.84,0.00022465,2,"2025-05-29T13:31:06.022",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935156,1748525466031,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.031",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935157,1748525466040,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935158,1748525466050,"fUST",-438.32,0.00022465,2,"2025-05-29T13:31:06.050",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935159,1748525466059,"fUST",-596.13,0.00022465,2,"2025-05-29T13:31:06.059",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935160,1748525466069,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935161,1748525466079,"fUST",-577.09,0.00022465,2,"2025-05-29T13:31:06.079",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935162,1748525466089,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.089",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935163,1748525466099,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935164,1748525466109,"fUST",-1701.99,0.00022465,2,"2025-05-29T13:31:06.109",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935165,1748525466118,"fUST",-492.17,0.00022465,2,"2025-05-29T13:31:06.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935166,1748525466128,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.128",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935167,1748525466138,"fUST",-914.56,0.00022465,2,"2025-05-29T13:31:06.138",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935168,1748525466148,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935169,1748525466157,"fUST",-484.94,0.00022465,2,"2025-05-29T13:31:06.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935170,1748525466167,"fUST",-701.8,0.00022465,2,"2025-05-29T13:31:06.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935171,1748525466177,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.177",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935172,1748525466187,"fUST",-444.78,0.00022465,2,"2025-05-29T13:31:06.187",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935173,1748525466196,"fUST",-894.26,0.00022465,2,"2025-05-29T13:31:06.196",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935174,1748525466205,"fUST",-1975.68,0.00022465,2,"2025-05-29T13:31:06.205",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935175,1748525466215,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935176,1748525466224,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.224",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935177,1748525466234,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.234",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935178,1748525466243,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.243",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935179,1748525466253,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.253",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935180,1748525466265,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.265",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935181,1748525466276,"fUST",-545.02,0.00022465,2,"2025-05-29T13:31:06.276",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935182,1748525466288,"fUST",-1000.36,0.00022465,2,"2025-05-29T13:31:06.288",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935183,1748525466300,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.300",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935184,1748525466309,"fUST",-491.2,0.00022465,2,"2025-05-29T13:31:06.309",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935185,1748525466320,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.320",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935186,1748525466331,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935187,1748525466340,"fUST",-894.39,0.00022465,2,"2025-05-29T13:31:06.340",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935188,1748525466350,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:06.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935189,1748525466359,"fUST",-742.53609752,0.00022728,7,"2025-05-29T13:31:06.359",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935190,1748525466369,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935191,1748525466380,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.380",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935192,1748525466389,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.389",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935193,1748525466399,"fUST",-1664.35,0.00022739,2,"2025-05-29T13:31:06.399",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935194,1748525466407,"fUST",-554.84,0.00022739,2,"2025-05-29T13:31:06.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935195,1748525466417,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935196,1748525466427,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.427",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935197,1748525466437,"fUST",-438.32,0.00022739,2,"2025-05-29T13:31:06.437",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935198,1748525466446,"fUST",-596.13,0.00022739,2,"2025-05-29T13:31:06.446",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935199,1748525466457,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.457",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935200,1748525466467,"fUST",-577.09,0.00022739,2,"2025-05-29T13:31:06.467",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935201,1748525466477,"fUST",-540.17,0.00022739,2,"2025-05-29T13:31:06.477",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935202,1748525466487,"fUST",-359.06,0.00022739,2,"2025-05-29T13:31:06.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935203,1748525466497,"fUST",-1701.99,0.00022739,2,"2025-05-29T13:31:06.497",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935204,1748525466507,"fUST",-492.17,0.00022739,2,"2025-05-29T13:31:06.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935205,1748525466518,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.518",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935206,1748525466527,"fUST",-914.56,0.00022739,2,"2025-05-29T13:31:06.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935207,1748525466538,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935208,1748525466547,"fUST",-484.94,0.00022739,2,"2025-05-29T13:31:06.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935209,1748525466558,"fUST",-701.8,0.00022739,2,"2025-05-29T13:31:06.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935210,1748525466568,"fUST",-251.15,0.00022739,2,"2025-05-29T13:31:06.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935211,1748525466579,"fUST",-444.78,0.00022739,2,"2025-05-29T13:31:06.579",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935212,1748525466588,"fUST",-894.26,0.00022739,2,"2025-05-29T13:31:06.588",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935213,1748525466598,"fUST",-1975.68,0.00022739,2,"2025-05-29T13:31:06.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935214,1748525466608,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.608",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935215,1748525466619,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.619",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935216,1748525466629,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935217,1748525466639,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935218,1748525466648,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935219,1748525466658,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935220,1748525466668,"fUST",-545.02,0.00022739,2,"2025-05-29T13:31:06.668",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935221,1748525466678,"fUST",-1000.36,0.00022739,2,"2025-05-29T13:31:06.678",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935222,1748525466689,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935223,1748525466699,"fUST",-491.2,0.00022739,2,"2025-05-29T13:31:06.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935224,1748525466709,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935225,1748525466720,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.720",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935226,1748525466730,"fUST",-894.39,0.00022739,2,"2025-05-29T13:31:06.730",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935227,1748525466739,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:06.739",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935228,1748525466749,"fUST",-160.0,0.00023,3,"2025-05-29T13:31:06.749",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935229,1748525466759,"fUST",-160.0,0.00023,3,"2025-05-29T13:31:06.759",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935230,1748525466769,"fUST",-191.108186,0.00023013,7,"2025-05-29T13:31:06.769",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935231,1748525466779,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:06.779",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935232,1748525466789,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:06.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935233,1748525466798,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:06.798",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935234,1748525466807,"fUST",-1664.35,0.00023013,2,"2025-05-29T13:31:06.807",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935235,1748525466817,"fUST",-554.84,0.00023013,2,"2025-05-29T13:31:06.817",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935236,1748525466826,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:06.826",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935237,1748525466835,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:06.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935238,1748525466845,"fUST",-438.32,0.00023013,2,"2025-05-29T13:31:06.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935239,1748525466855,"fUST",-596.13,0.00023013,2,"2025-05-29T13:31:06.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935240,1748525466864,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:06.864",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935241,1748525466873,"fUST",-577.09,0.00023013,2,"2025-05-29T13:31:06.873",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935242,1748525466882,"fUST",-1701.99,0.00023013,2,"2025-05-29T13:31:06.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935243,1748525466892,"fUST",-492.17,0.00023013,2,"2025-05-29T13:31:06.892",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935244,1748525466902,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:06.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935245,1748525466912,"fUST",-914.56,0.00023013,2,"2025-05-29T13:31:06.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935246,1748525466921,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:06.921",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935247,1748525466931,"fUST",-484.94,0.00023013,2,"2025-05-29T13:31:06.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935248,1748525466941,"fUST",-701.8,0.00023013,2,"2025-05-29T13:31:06.941",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935249,1748525466950,"fUST",-444.78,0.00023013,2,"2025-05-29T13:31:06.950",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935250,1748525466960,"fUST",-894.26,0.00023013,2,"2025-05-29T13:31:06.960",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935251,1748525466970,"fUST",-1975.68,0.00023013,2,"2025-05-29T13:31:06.970",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935252,1748525466980,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:06.980",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935253,1748525466990,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:06.990",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935254,1748525466999,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:06.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935255,1748525467009,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:07.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935256,1748525467020,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:07.020",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935257,1748525467029,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:07.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935258,1748525467039,"fUST",-545.02,0.00023013,2,"2025-05-29T13:31:07.039",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935259,1748525467049,"fUST",-1000.36,0.00023013,2,"2025-05-29T13:31:07.049",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935260,1748525467059,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:07.059",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935261,1748525467069,"fUST",-491.2,0.00023013,2,"2025-05-29T13:31:07.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935262,1748525467079,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:07.079",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935263,1748525467089,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:07.089",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935264,1748525467099,"fUST",-894.39,0.00023013,2,"2025-05-29T13:31:07.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935265,1748525467109,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:07.109",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935266,1748525467118,"fUST",-742.53609752,0.00023038,8,"2025-05-29T13:31:07.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935267,1748525467128,"fUST",-430.0,0.00023287,2,"2025-05-29T13:31:07.128",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935268,1748525467138,"fUST",-552.94,0.00023287,2,"2025-05-29T13:31:07.138",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935269,1748525467148,"fUST",-1664.35,0.00023287,2,"2025-05-29T13:31:07.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935270,1748525467158,"fUST",-554.84,0.00023287,2,"2025-05-29T13:31:07.158",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935271,1748525467167,"fUST",-430.0,0.00023287,2,"2025-05-29T13:31:07.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935272,1748525467177,"fUST",-430.0,0.00023287,2,"2025-05-29T13:31:07.177",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935273,1748525467187,"fUST",-438.32,0.00023287,2,"2025-05-29T13:31:07.187",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935274,1748525467197,"fUST",-596.13,0.00023287,2,"2025-05-29T13:31:07.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935275,1748525467207,"fUST",-430.0,0.00023287,2,"2025-05-29T13:31:07.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935276,1748525467216,"fUST",-577.09,0.00023287,2,"2025-05-29T13:31:07.216",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935277,1748525467226,"fUST",-1701.99,0.00023287,2,"2025-05-29T13:31:07.226",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935278,1748525467236,"fUST",-492.17,0.00023287,2,"2025-05-29T13:31:07.236",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935279,1748525467246,"fUST",-430.0,0.00023287,2,"2025-05-29T13:31:07.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935280,1748525467255,"fUST",-914.56,0.00023287,2,"2025-05-29T13:31:07.255",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935281,1748525467266,"fUST",-404.21,0.00023287,2,"2025-05-29T13:31:07.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935282,1748525467275,"fUST",-484.94,0.00023287,2,"2025-05-29T13:31:07.275",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935283,1748525467285,"fUST",-701.8,0.00023287,2,"2025-05-29T13:31:07.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935284,1748525467296,"fUST",-444.78,0.00023287,2,"2025-05-29T13:31:07.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935285,1748525467306,"fUST",-894.26,0.00023287,2,"2025-05-29T13:31:07.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935286,1748525467316,"fUST",-1975.68,0.00023287,2,"2025-05-29T13:31:07.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935287,1748525467326,"fUST",-430.0,0.00023287,2,"2025-05-29T13:31:07.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935288,1748525467336,"fUST",-430.0,0.00023287,2,"2025-05-29T13:31:07.336",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935289,1748525467347,"fUST",-159.05,0.00023287,2,"2025-05-29T13:31:07.347",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935290,1748525467356,"fUST",-430.0,0.00023287,2,"2025-05-29T13:31:07.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935291,1748525467365,"fUST",-480.23,0.00023287,2,"2025-05-29T13:31:07.365",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935292,1748525467376,"fUST",-430.0,0.00023287,2,"2025-05-29T13:31:07.376",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935293,1748525467386,"fUST",-545.02,0.00023287,2,"2025-05-29T13:31:07.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935294,1748525467395,"fUST",-1000.36,0.00023287,2,"2025-05-29T13:31:07.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935295,1748525467405,"fUST",-430.0,0.00023287,2,"2025-05-29T13:31:07.405",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935296,1748525467415,"fUST",-491.2,0.00023287,2,"2025-05-29T13:31:07.415",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935297,1748525467426,"fUST",-163.91,0.00023287,2,"2025-05-29T13:31:07.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935298,1748525467435,"fUST",-430.0,0.00023287,2,"2025-05-29T13:31:07.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935299,1748525467446,"fUST",-894.39,0.00023287,2,"2025-05-29T13:31:07.446",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935300,1748525467455,"fUST",-430.0,0.00023287,2,"2025-05-29T13:31:07.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935301,1748525467466,"fUST",-151.0,0.000233,7,"2025-05-29T13:31:07.466",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935302,1748525467475,"fUST",-151.0,0.000233,7,"2025-05-29T13:31:07.475",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935303,1748525467486,"fUST",-742.53609752,0.00023348,9,"2025-05-29T13:31:07.486",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935304,1748525467496,"fUST",-500.0,0.00023356,2,"2025-05-29T13:31:07.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935305,1748525467506,"fUST",-15510.27,0.000234,7,"2025-05-29T13:31:07.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935306,1748525467515,"fUST",-265.56,0.000234,7,"2025-05-29T13:31:07.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935307,1748525467525,"fUST",-495.67,0.000234,7,"2025-05-29T13:31:07.525",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935308,1748525467534,"fUST",-12262.69,0.000234,2,"2025-05-29T13:31:07.534",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935309,1748525467544,"fUST",-151.0,0.000234,7,"2025-05-29T13:31:07.544",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935310,1748525467555,"fUST",-153.0,0.00023425,2,"2025-05-29T13:31:07.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935311,1748525467567,"fUST",-153.0,0.00023425,2,"2025-05-29T13:31:07.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935312,1748525467578,"fUST",-153.0,0.00023425,2,"2025-05-29T13:31:07.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935313,1748525467589,"fUST",-153.0,0.00023425,2,"2025-05-29T13:31:07.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935314,1748525467598,"fUST",-153.0,0.00023425,2,"2025-05-29T13:31:07.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935315,1748525467607,"fUST",-2005.55,0.000235,2,"2025-05-29T13:31:07.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935316,1748525467618,"fUST",-430.0,0.00023561,2,"2025-05-29T13:31:07.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935317,1748525467628,"fUST",-1664.35,0.00023561,2,"2025-05-29T13:31:07.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935318,1748525467638,"fUST",-554.84,0.00023561,2,"2025-05-29T13:31:07.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935319,1748525467648,"fUST",-430.0,0.00023561,2,"2025-05-29T13:31:07.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935320,1748525467657,"fUST",-430.0,0.00023561,2,"2025-05-29T13:31:07.657",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935321,1748525467668,"fUST",-438.32,0.00023561,2,"2025-05-29T13:31:07.668",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935322,1748525467677,"fUST",-596.13,0.00023561,2,"2025-05-29T13:31:07.677",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935323,1748525467687,"fUST",-548.88,0.00023561,2,"2025-05-29T13:31:07.687",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935324,1748525467696,"fUST",-577.09,0.00023561,2,"2025-05-29T13:31:07.696",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935325,1748525467706,"fUST",-1701.99,0.00023561,2,"2025-05-29T13:31:07.706",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935326,1748525467807,"fUST",-492.17,0.00023561,2,"2025-05-29T13:31:07.807",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935327,1748525467827,"fUST",-430.0,0.00023561,2,"2025-05-29T13:31:07.827",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935328,1748525467837,"fUST",-914.56,0.00023561,2,"2025-05-29T13:31:07.837",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935329,1748525467847,"fUST",-484.94,0.00023561,2,"2025-05-29T13:31:07.847",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935330,1748525467857,"fUST",-701.8,0.00023561,2,"2025-05-29T13:31:07.857",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935331,1748525467867,"fUST",-2438.585642,0.00023561,2,"2025-05-29T13:31:07.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935332,1748525467877,"fUST",-2438.585642,0.00023561,2,"2025-05-29T13:31:07.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935333,1748525467886,"fUST",-444.78,0.00023561,2,"2025-05-29T13:31:07.886",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935334,1748525467895,"fUST",-894.26,0.00023561,2,"2025-05-29T13:31:07.895",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935335,1748525467904,"fUST",-1975.68,0.00023561,2,"2025-05-29T13:31:07.904",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935336,1748525467914,"fUST",-188.52,0.00023561,2,"2025-05-29T13:31:07.914",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935337,1748525467924,"fUST",-198.0,0.00023561,2,"2025-05-29T13:31:07.924",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935338,1748525467933,"fUST",-430.0,0.00023561,2,"2025-05-29T13:31:07.933",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935339,1748525467943,"fUST",-430.0,0.00023561,2,"2025-05-29T13:31:07.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935340,1748525467953,"fUST",-545.02,0.00023561,2,"2025-05-29T13:31:07.953",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935341,1748525467962,"fUST",-1000.36,0.00023561,2,"2025-05-29T13:31:07.962",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935342,1748525467972,"fUST",-155.03,0.00023561,2,"2025-05-29T13:31:07.972",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935343,1748525467982,"fUST",-491.2,0.00023561,2,"2025-05-29T13:31:07.982",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935344,1748525467992,"fUST",-430.0,0.00023561,2,"2025-05-29T13:31:07.992",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935345,1748525468002,"fUST",-894.39,0.00023561,2,"2025-05-29T13:31:08.002",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935346,1748525468011,"fUST",-430.0,0.00023561,2,"2025-05-29T13:31:08.011",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935347,1748525468024,"fUST",-742.53609752,0.00023659,9,"2025-05-29T13:31:08.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935348,1748525468033,"fUST",-207.4,0.00023733,2,"2025-05-29T13:31:08.033",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935349,1748525468042,"fUST",-158.667237,0.00023744,2,"2025-05-29T13:31:08.042",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935350,1748525468053,"fUST",-1664.35,0.00023835,2,"2025-05-29T13:31:08.053",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935351,1748525468063,"fUST",-554.84,0.00023835,2,"2025-05-29T13:31:08.063",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935352,1748525468073,"fUST",-430.0,0.00023835,2,"2025-05-29T13:31:08.073",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935353,1748525468083,"fUST",-438.32,0.00023835,2,"2025-05-29T13:31:08.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935354,1748525468092,"fUST",-596.13,0.00023835,2,"2025-05-29T13:31:08.092",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935355,1748525468102,"fUST",-577.09,0.00023835,2,"2025-05-29T13:31:08.102",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935356,1748525468111,"fUST",-1701.99,0.00023835,2,"2025-05-29T13:31:08.111",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935357,1748525468121,"fUST",-492.17,0.00023835,2,"2025-05-29T13:31:08.121",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935358,1748525468131,"fUST",-430.0,0.00023835,2,"2025-05-29T13:31:08.131",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935359,1748525468140,"fUST",-914.56,0.00023835,2,"2025-05-29T13:31:08.140",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935360,1748525468150,"fUST",-484.94,0.00023835,2,"2025-05-29T13:31:08.150",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935361,1748525468160,"fUST",-701.8,0.00023835,2,"2025-05-29T13:31:08.160",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935362,1748525468169,"fUST",-444.78,0.00023835,2,"2025-05-29T13:31:08.169",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935363,1748525468179,"fUST",-894.26,0.00023835,2,"2025-05-29T13:31:08.179",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935364,1748525468188,"fUST",-1975.68,0.00023835,2,"2025-05-29T13:31:08.188",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935365,1748525468197,"fUST",-430.0,0.00023835,2,"2025-05-29T13:31:08.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935366,1748525468207,"fUST",-430.0,0.00023835,2,"2025-05-29T13:31:08.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935367,1748525468217,"fUST",-545.02,0.00023835,2,"2025-05-29T13:31:08.217",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935368,1748525468228,"fUST",-1000.36,0.00023835,2,"2025-05-29T13:31:08.228",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935369,1748525468239,"fUST",-491.2,0.00023835,2,"2025-05-29T13:31:08.239",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935370,1748525468249,"fUST",-430.0,0.00023835,2,"2025-05-29T13:31:08.249",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935371,1748525468259,"fUST",-894.39,0.00023835,2,"2025-05-29T13:31:08.259",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935372,1748525468271,"fUST",-430.0,0.00023835,2,"2025-05-29T13:31:08.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935373,1748525468282,"fUST",-712.53848447,0.000239,2,"2025-05-29T13:31:08.282",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935374,1748525468293,"fUST",-742.53609752,0.00023969,10,"2025-05-29T13:31:08.293",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935375,1748525468305,"fUST",-315.15,0.000241,2,"2025-05-29T13:31:08.305",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935376,1748525468315,"fUST",-179.245,0.00024109,2,"2025-05-29T13:31:08.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935377,1748525468325,"fUST",-1664.35,0.00024109,2,"2025-05-29T13:31:08.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935378,1748525468337,"fUST",-554.84,0.00024109,2,"2025-05-29T13:31:08.337",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935379,1748525468346,"fUST",-430.0,0.00024109,2,"2025-05-29T13:31:08.346",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935380,1748525468356,"fUST",-438.32,0.00024109,2,"2025-05-29T13:31:08.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935381,1748525468366,"fUST",-596.13,0.00024109,2,"2025-05-29T13:31:08.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935382,1748525468377,"fUST",-577.09,0.00024109,2,"2025-05-29T13:31:08.377",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935383,1748525468386,"fUST",-1701.99,0.00024109,2,"2025-05-29T13:31:08.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935384,1748525468396,"fUST",-492.17,0.00024109,2,"2025-05-29T13:31:08.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935385,1748525468406,"fUST",-430.0,0.00024109,2,"2025-05-29T13:31:08.406",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935386,1748525468415,"fUST",-914.56,0.00024109,2,"2025-05-29T13:31:08.415",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935387,1748525468425,"fUST",-484.94,0.00024109,2,"2025-05-29T13:31:08.425",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935388,1748525468435,"fUST",-701.8,0.00024109,2,"2025-05-29T13:31:08.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935389,1748525468445,"fUST",-444.78,0.00024109,2,"2025-05-29T13:31:08.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935390,1748525468455,"fUST",-894.26,0.00024109,2,"2025-05-29T13:31:08.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935391,1748525468465,"fUST",-1975.68,0.00024109,2,"2025-05-29T13:31:08.465",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935392,1748525468475,"fUST",-430.0,0.00024109,2,"2025-05-29T13:31:08.475",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935393,1748525468486,"fUST",-430.0,0.00024109,2,"2025-05-29T13:31:08.486",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935394,1748525468496,"fUST",-545.02,0.00024109,2,"2025-05-29T13:31:08.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935395,1748525468507,"fUST",-1000.36,0.00024109,2,"2025-05-29T13:31:08.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935396,1748525468517,"fUST",-491.2,0.00024109,2,"2025-05-29T13:31:08.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935397,1748525468528,"fUST",-430.0,0.00024109,2,"2025-05-29T13:31:08.528",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935398,1748525468538,"fUST",-894.39,0.00024109,2,"2025-05-29T13:31:08.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935399,1748525468548,"fUST",-430.0,0.00024109,2,"2025-05-29T13:31:08.548",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935400,1748525468558,"fUST",-153.0,0.00024247,2,"2025-05-29T13:31:08.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935401,1748525468568,"fUST",-742.53609752,0.00024279,10,"2025-05-29T13:31:08.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935402,1748525468578,"fUST",-498.0,0.00024322,2,"2025-05-29T13:31:08.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935403,1748525468588,"fUST",-405.0,0.00024346,2,"2025-05-29T13:31:08.588",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935404,1748525468598,"fUST",-961.0,0.00024346,2,"2025-05-29T13:31:08.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935405,1748525468607,"fUST",-5861.67,0.00024357,9,"2025-05-29T13:31:08.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935406,1748525468617,"fUST",-1664.35,0.00024383,2,"2025-05-29T13:31:08.617",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935407,1748525468627,"fUST",-554.84,0.00024383,2,"2025-05-29T13:31:08.627",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935408,1748525468637,"fUST",-193.72781469,0.00024383,2,"2025-05-29T13:31:08.637",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935409,1748525468647,"fUST",-438.32,0.00024383,2,"2025-05-29T13:31:08.647",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935410,1748525468656,"fUST",-596.13,0.00024383,2,"2025-05-29T13:31:08.656",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935411,1748525468666,"fUST",-577.09,0.00024383,2,"2025-05-29T13:31:08.666",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935412,1748525468676,"fUST",-1701.99,0.00024383,2,"2025-05-29T13:31:08.676",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935413,1748525468686,"fUST",-492.17,0.00024383,2,"2025-05-29T13:31:08.686",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935414,1748525468695,"fUST",-311.26,0.00024383,2,"2025-05-29T13:31:08.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935415,1748525468705,"fUST",-914.56,0.00024383,2,"2025-05-29T13:31:08.705",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935416,1748525468714,"fUST",-484.94,0.00024383,2,"2025-05-29T13:31:08.714",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935417,1748525468724,"fUST",-701.8,0.00024383,2,"2025-05-29T13:31:08.724",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935418,1748525468733,"fUST",-444.78,0.00024383,2,"2025-05-29T13:31:08.733",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935419,1748525468742,"fUST",-894.26,0.00024383,2,"2025-05-29T13:31:08.742",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935420,1748525468752,"fUST",-1975.68,0.00024383,2,"2025-05-29T13:31:08.752",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935421,1748525468762,"fUST",-430.0,0.00024383,2,"2025-05-29T13:31:08.762",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935422,1748525468774,"fUST",-430.0,0.00024383,2,"2025-05-29T13:31:08.774",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935423,1748525468785,"fUST",-545.02,0.00024383,2,"2025-05-29T13:31:08.785",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935424,1748525468794,"fUST",-1000.36,0.00024383,2,"2025-05-29T13:31:08.794",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935425,1748525468805,"fUST",-491.2,0.00024383,2,"2025-05-29T13:31:08.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935426,1748525468815,"fUST",-430.0,0.00024383,2,"2025-05-29T13:31:08.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935427,1748525468826,"fUST",-430.0,0.00024383,2,"2025-05-29T13:31:08.826",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935428,1748525468836,"fUST",-894.39,0.00024383,2,"2025-05-29T13:31:08.836",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935429,1748525468846,"fUST",-15510.27,0.000244,7,"2025-05-29T13:31:08.846",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935430,1748525468856,"fUST",-500.87299825,0.00024448,3,"2025-05-29T13:31:08.856",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935431,1748525468865,"fUST",-12262.69,0.000245,2,"2025-05-29T13:31:08.865",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935432,1748525468874,"fUST",-2005.55,0.000245,2,"2025-05-29T13:31:08.874",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935433,1748525468884,"fUST",-332.548263,0.000245,3,"2025-05-29T13:31:08.884",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935434,1748525468893,"fUST",-306.0,0.00024521,2,"2025-05-29T13:31:08.893",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935435,1748525468903,"fUST",-742.53609752,0.0002459,11,"2025-05-29T13:31:08.903",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935436,1748525468912,"fUST",-852.299545,0.00024597,15,"2025-05-29T13:31:08.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935437,1748525468921,"fUST",-358.49,0.00024657,3,"2025-05-29T13:31:08.921",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935438,1748525468931,"fUST",-1664.35,0.00024657,2,"2025-05-29T13:31:08.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935439,1748525468940,"fUST",-554.84,0.00024657,2,"2025-05-29T13:31:08.940",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935440,1748525468950,"fUST",-438.32,0.00024657,2,"2025-05-29T13:31:08.950",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935441,1748525468959,"fUST",-596.13,0.00024657,2,"2025-05-29T13:31:08.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935442,1748525468969,"fUST",-577.09,0.00024657,2,"2025-05-29T13:31:08.969",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935443,1748525468978,"fUST",-1701.99,0.00024657,2,"2025-05-29T13:31:08.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935444,1748525468987,"fUST",-492.17,0.00024657,2,"2025-05-29T13:31:08.987",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935445,1748525468997,"fUST",-914.56,0.00024657,2,"2025-05-29T13:31:08.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935446,1748525469007,"fUST",-484.94,0.00024657,2,"2025-05-29T13:31:09.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935447,1748525469016,"fUST",-701.8,0.00024657,2,"2025-05-29T13:31:09.016",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935448,1748525469026,"fUST",-444.78,0.00024657,2,"2025-05-29T13:31:09.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935449,1748525469036,"fUST",-894.26,0.00024657,2,"2025-05-29T13:31:09.036",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935450,1748525469047,"fUST",-1975.68,0.00024657,2,"2025-05-29T13:31:09.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935451,1748525469056,"fUST",-430.0,0.00024657,2,"2025-05-29T13:31:09.056",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935452,1748525469066,"fUST",-430.0,0.00024657,2,"2025-05-29T13:31:09.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935453,1748525469076,"fUST",-545.02,0.00024657,2,"2025-05-29T13:31:09.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935454,1748525469086,"fUST",-1000.36,0.00024657,2,"2025-05-29T13:31:09.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935455,1748525469096,"fUST",-491.2,0.00024657,2,"2025-05-29T13:31:09.096",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935456,1748525469105,"fUST",-2620.39996068,0.00024657,7,"2025-05-29T13:31:09.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935457,1748525469115,"fUST",-430.0,0.00024657,2,"2025-05-29T13:31:09.115",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935458,1748525469124,"fUST",-894.39,0.00024657,2,"2025-05-29T13:31:09.124",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935459,1748525469133,"fUST",-565.18,0.00024657,2,"2025-05-29T13:31:09.133",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935460,1748525469142,"fUST",-182.5278169,0.00024658,2,"2025-05-29T13:31:09.142",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935461,1748525469151,"fUST",-519.11,0.00024786,6,"2025-05-29T13:31:09.151",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935462,1748525469161,"fUST",-200.0,0.0002489,2,"2025-05-29T13:31:09.161",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935463,1748525469170,"fUST",-99690.96292384,0.000249,2,"2025-05-29T13:31:09.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935464,1748525469180,"fUST",-889.78544504,0.000249,3,"2025-05-29T13:31:09.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935465,1748525469190,"fUST",-151.0,0.000249,7,"2025-05-29T13:31:09.190",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935466,1748525469199,"fUST",-265.56,0.000249,7,"2025-05-29T13:31:09.199",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935467,1748525469208,"fUST",-495.67,0.000249,7,"2025-05-29T13:31:09.208",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935468,1748525469218,"fUST",-151.0,0.000249,7,"2025-05-29T13:31:09.218",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935469,1748525469228,"fUST",-151.0,0.000249,7,"2025-05-29T13:31:09.228",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935470,1748525469237,"fUST",-151.0,0.000249,7,"2025-05-29T13:31:09.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935471,1748525469246,"fUST",-151.0,0.000249,7,"2025-05-29T13:31:09.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935472,1748525469255,"fUST",-151.0,0.000249,2,"2025-05-29T13:31:09.255",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935473,1748525469265,"fUST",-152.81,0.000249,31,"2025-05-29T13:31:09.265",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935474,1748525469275,"fUST",-152.81,0.000249,31,"2025-05-29T13:31:09.275",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935475,1748525469286,"fUST",-152.81,0.000249,31,"2025-05-29T13:31:09.286",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935476,1748525469296,"fUST",-152.81,0.000249,31,"2025-05-29T13:31:09.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935477,1748525469307,"fUST",-152.81,0.000249,31,"2025-05-29T13:31:09.307",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935478,1748525469316,"fUST",-152.81,0.000249,31,"2025-05-29T13:31:09.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935479,1748525469325,"fUST",-152.81,0.000249,31,"2025-05-29T13:31:09.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935480,1748525469336,"fUST",-277.758209,0.000249,7,"2025-05-29T13:31:09.336",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935481,1748525469346,"fUST",-277.758209,0.000249,7,"2025-05-29T13:31:09.346",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935482,1748525469356,"fUST",-151.380611,0.000249,7,"2025-05-29T13:31:09.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935483,1748525469365,"fUST",-151.0,0.000249,7,"2025-05-29T13:31:09.365",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935484,1748525469377,"fUST",-496070.098566,0.000249,2,"2025-05-29T13:31:09.377",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935485,1748525469387,"fUST",-1433.095551,0.000249,7,"2025-05-29T13:31:09.387",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935486,1748525469396,"fUST",-1433.095551,0.000249,7,"2025-05-29T13:31:09.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935487,1748525469405,"fUST",-172.628735,0.000249,7,"2025-05-29T13:31:09.405",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935488,1748525469415,"fUST",-172.628735,0.000249,7,"2025-05-29T13:31:09.415",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935489,1748525469425,"fUST",-153.947552,0.000249,7,"2025-05-29T13:31:09.425",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935490,1748525469435,"fUST",-153.947552,0.000249,7,"2025-05-29T13:31:09.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935491,1748525469444,"fUST",-742.53609752,0.000249,12,"2025-05-29T13:31:09.444",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935492,1748525469453,"fUST",-1664.35,0.00024931,2,"2025-05-29T13:31:09.453",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935493,1748525469463,"fUST",-554.84,0.00024931,2,"2025-05-29T13:31:09.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935494,1748525469473,"fUST",-438.32,0.00024931,2,"2025-05-29T13:31:09.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935495,1748525469483,"fUST",-596.13,0.00024931,2,"2025-05-29T13:31:09.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935496,1748525469493,"fUST",-577.09,0.00024931,2,"2025-05-29T13:31:09.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935497,1748525469501,"fUST",-1701.99,0.00024931,2,"2025-05-29T13:31:09.501",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935498,1748525469511,"fUST",-492.17,0.00024931,2,"2025-05-29T13:31:09.511",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935499,1748525469523,"fUST",-914.56,0.00024931,2,"2025-05-29T13:31:09.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935500,1748525469532,"fUST",-484.94,0.00024931,2,"2025-05-29T13:31:09.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935501,1748525469542,"fUST",-701.8,0.00024931,2,"2025-05-29T13:31:09.542",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935502,1748525469551,"fUST",-444.78,0.00024931,2,"2025-05-29T13:31:09.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935503,1748525469561,"fUST",-894.26,0.00024931,2,"2025-05-29T13:31:09.561",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935504,1748525469571,"fUST",-1975.68,0.00024931,2,"2025-05-29T13:31:09.571",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935505,1748525469580,"fUST",-430.0,0.00024931,2,"2025-05-29T13:31:09.580",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935506,1748525469589,"fUST",-430.0,0.00024931,2,"2025-05-29T13:31:09.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935507,1748525469599,"fUST",-545.02,0.00024931,2,"2025-05-29T13:31:09.599",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935508,1748525469609,"fUST",-1000.36,0.00024931,2,"2025-05-29T13:31:09.609",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935509,1748525469618,"fUST",-491.2,0.00024931,2,"2025-05-29T13:31:09.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935510,1748525469628,"fUST",-894.39,0.00024931,2,"2025-05-29T13:31:09.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935511,1748525469637,"fUST",-519.11,0.00024986,5,"2025-05-29T13:31:09.637",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935512,1748525469647,"fUST",-598.38445187,0.00024998,2,"2025-05-29T13:31:09.647",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935513,1748525469656,"fUST",-877.51615271,0.00025,3,"2025-05-29T13:31:09.656",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935514,1748525469666,"fUST",-229.26895353,0.00025,3,"2025-05-29T13:31:09.666",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935515,1748525469675,"fUST",-1433748.27975883,0.00025,30,"2025-05-29T13:31:09.675",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935516,1748525469685,"fUST",-160.0,0.00025,3,"2025-05-29T13:31:09.685",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935517,1748525469695,"fUST",-2019.16379809,0.00025,14,"2025-05-29T13:31:09.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935518,1748525469704,"fUST",-1482534.69671422,0.00025,30,"2025-05-29T13:31:09.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935519,1748525470003,"fUST",-27895.46274034,0.00025,30,"2025-05-29T13:31:10.003",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935520,1748525470161,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:31:10.161",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935521,1748525470171,"fUST",-10202.6028742,0.00025,30,"2025-05-29T13:31:10.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935522,1748525471414,"fUST",-428.56114188,0.00016159,2,"2025-05-29T13:31:11.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935523,1748525471423,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935524,1748525471432,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.432",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935525,1748525471442,"fUST",-275.18966371,0.00016159,2,"2025-05-29T13:31:11.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935526,1748525471452,"fUST",-161.18398629,0.00016159,2,"2025-05-29T13:31:11.452",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935527,1748525471463,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935528,1748525471474,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.474",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935529,1748525471484,"fUST",-196.66864999,0.00016159,2,"2025-05-29T13:31:11.484",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935530,1748525471494,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.494",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935531,1748525471504,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.504",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935532,1748525471515,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935533,1748525471526,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935534,1748525471537,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935535,1748525471546,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935536,1748525471556,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.556",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935537,1748525471566,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935538,1748525471577,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.577",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935539,1748525471588,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.588",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935540,1748525471598,"fUST",-300.0,0.00016159,2,"2025-05-29T13:31:11.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935541,1748525471607,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935542,1748525471618,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935543,1748525471628,"fUST",-155.3108019,0.00016159,2,"2025-05-29T13:31:11.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935544,1748525471638,"fUST",-206.57681235,0.00016159,2,"2025-05-29T13:31:11.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935545,1748525471648,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935546,1748525471658,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935547,1748525471668,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.668",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935548,1748525471678,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.678",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935549,1748525471688,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.688",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935550,1748525471697,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.697",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935551,1748525471707,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.707",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935552,1748525471716,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.716",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935553,1748525471726,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.726",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935554,1748525471736,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.736",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935555,1748525471745,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935556,1748525471756,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.756",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935557,1748525471766,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935558,1748525471777,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935559,1748525471787,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.787",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935560,1748525471796,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.796",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935561,1748525471805,"fUST",-500.0,0.00016159,2,"2025-05-29T13:31:11.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935562,1748525471815,"fUST",-318.51212444,0.00018399,2,"2025-05-29T13:31:11.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935563,1748525471827,"fUST",-699.52492944,0.00018399,2,"2025-05-29T13:31:11.827",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935564,1748525471836,"fUST",-500.0,0.00018399,2,"2025-05-29T13:31:11.836",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935565,1748525471845,"fUST",-500.0,0.00018399,2,"2025-05-29T13:31:11.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935566,1748525471854,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:31:11.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935567,1748525471862,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:31:11.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935568,1748525471871,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:31:11.871",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935569,1748525471880,"fUST",-644.5000348,0.00018399,2,"2025-05-29T13:31:11.880",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935570,1748525471890,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:31:11.890",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935571,1748525471898,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:31:11.898",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935572,1748525471907,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:31:11.907",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935573,1748525471917,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:31:11.917",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935574,1748525472017,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:31:12.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935575,1748525472030,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:31:12.030",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935576,1748525472040,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:31:12.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935577,1748525472050,"fUST",-1018.03705388,0.00018399,2,"2025-05-29T13:31:12.050",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935578,1748525472060,"fUST",-500.0,0.00019178,2,"2025-05-29T13:31:12.060",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935579,1748525472069,"fUST",-250.77334986,0.00019178,2,"2025-05-29T13:31:12.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935580,1748525472079,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:12.079",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935581,1748525472088,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:12.088",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935582,1748525472098,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:12.098",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935583,1748525472107,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:12.107",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935584,1748525472117,"fUST",-443.83483562,0.00019178,2,"2025-05-29T13:31:12.117",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935585,1748525472126,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:12.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935586,1748525472135,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:12.135",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935587,1748525472144,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:12.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935588,1748525472154,"fUST",-739.77,0.00019178,2,"2025-05-29T13:31:12.154",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935589,1748525472163,"fUST",-430.0,0.00019452,2,"2025-05-29T13:31:12.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935590,1748525472173,"fUST",-451.35392688,0.00019452,2,"2025-05-29T13:31:12.173",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935591,1748525472183,"fUST",-430.0,0.00019452,2,"2025-05-29T13:31:12.183",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935592,1748525472193,"fUST",-430.0,0.00019452,2,"2025-05-29T13:31:12.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935593,1748525472203,"fUST",-430.0,0.00019452,2,"2025-05-29T13:31:12.203",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935594,1748525472212,"fUST",-739.77,0.00019452,2,"2025-05-29T13:31:12.212",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935595,1748525472221,"fUST",-430.0,0.00019726,2,"2025-05-29T13:31:12.221",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935596,1748525472231,"fUST",-230.0,0.00019726,2,"2025-05-29T13:31:12.231",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935597,1748525472240,"fUST",-430.0,0.00019726,2,"2025-05-29T13:31:12.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935598,1748525472249,"fUST",-430.0,0.00019726,2,"2025-05-29T13:31:12.249",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935599,1748525472259,"fUST",-739.77,0.00019726,2,"2025-05-29T13:31:12.259",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935600,1748525472271,"fUST",-430.0,0.0002,2,"2025-05-29T13:31:12.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935601,1748525472280,"fUST",-428.58738268,0.0002,2,"2025-05-29T13:31:12.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935602,1748525472295,"fUST",-430.0,0.0002,2,"2025-05-29T13:31:12.295",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935603,1748525472306,"fUST",-739.77,0.0002,2,"2025-05-29T13:31:12.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935604,1748525472315,"fUST",-430.0,0.00020273,2,"2025-05-29T13:31:12.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935605,1748525472325,"fUST",-430.0,0.00020273,2,"2025-05-29T13:31:12.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935606,1748525472335,"fUST",-739.77,0.00020273,2,"2025-05-29T13:31:12.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935607,1748525472344,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:12.344",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935608,1748525472354,"fUST",-430.0,0.00020547,2,"2025-05-29T13:31:12.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935609,1748525472363,"fUST",-739.77,0.00020547,2,"2025-05-29T13:31:12.363",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935610,1748525472373,"fUST",-430.0,0.00020821,2,"2025-05-29T13:31:12.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935611,1748525472383,"fUST",-431.51,0.00020821,2,"2025-05-29T13:31:12.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935612,1748525472393,"fUST",-430.0,0.00021095,2,"2025-05-29T13:31:12.393",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935613,1748525472404,"fUST",-430.0,0.00021369,2,"2025-05-29T13:31:12.404",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935614,1748525472414,"fUST",-430.0,0.00021643,2,"2025-05-29T13:31:12.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935615,1748525472423,"fUST",-1074.488748,0.00021917,2,"2025-05-29T13:31:12.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935616,1748525472432,"fUST",-430.0,0.00021917,2,"2025-05-29T13:31:12.432",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935617,1748525472442,"fUST",-500.0,0.00021918,2,"2025-05-29T13:31:12.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935618,1748525472451,"fUST",-500.0,0.00021918,2,"2025-05-29T13:31:12.451",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935619,1748525472461,"fUST",-500.0,0.00021918,2,"2025-05-29T13:31:12.461",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935620,1748525472470,"fUST",-500.0,0.00021918,2,"2025-05-29T13:31:12.470",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935621,1748525472480,"fUST",-500.0,0.00021918,2,"2025-05-29T13:31:12.480",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935622,1748525472490,"fUST",-230.09336661,0.00021918,2,"2025-05-29T13:31:12.490",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935623,1748525472499,"fUST",-500.0,0.00021918,2,"2025-05-29T13:31:12.499",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935624,1748525472509,"fUST",-500.0,0.00021918,2,"2025-05-29T13:31:12.509",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935625,1748525472520,"fUST",-500.0,0.00021918,2,"2025-05-29T13:31:12.520",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935626,1748525472529,"fUST",-430.0,0.00022191,2,"2025-05-29T13:31:12.529",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935627,1748525472539,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:12.539",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935628,1748525472549,"fUST",-430.0,0.00022465,2,"2025-05-29T13:31:12.549",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935629,1748525472559,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:12.559",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935630,1748525472569,"fUST",-430.0,0.00022739,2,"2025-05-29T13:31:12.569",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935631,1748525472578,"fUST",-484.06,0.00023013,2,"2025-05-29T13:31:12.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935632,1748525472587,"fUST",-430.0,0.00023013,2,"2025-05-29T13:31:12.587",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935633,1748525472597,"fUST",-208.12,0.00023287,2,"2025-05-29T13:31:12.597",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935634,1748525472607,"fUST",-1074.488748,0.000249,7,"2025-05-29T13:31:12.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935635,1748525472617,"fUST",-983580.05129411,0.00025,30,"2025-05-29T13:31:12.617",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935636,1748525472629,"fUST",-874.88748006,0.00025,30,"2025-05-29T13:31:12.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935637,1748525472645,"fUST",-13850.96087104,0.00025,30,"2025-05-29T13:31:12.645",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935638,1748525472655,"fUST",-500.0,0.00025,2,"2025-05-29T13:31:12.655",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935639,1748525472664,"fUST",-676.83872477,0.00025,2,"2025-05-29T13:31:12.664",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935640,1748525472674,"fUST",-120000.0,0.00025,2,"2025-05-29T13:31:12.674",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935641,1748525472684,"fUST",-321.0,0.00025,15,"2025-05-29T13:31:12.684",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935642,1748525472694,"fUST",-150.0,0.00025,2,"2025-05-29T13:31:12.694",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935643,1748525472703,"fUST",-150.0,0.00025,2,"2025-05-29T13:31:12.703",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935644,1748525472713,"fUST",-167760.96778599,0.00025,120,"2025-05-29T13:31:12.713",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935645,1748525472722,"fUST",-20000.28463521,0.00025,2,"2025-05-29T13:31:12.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935646,1748525472732,"fUST",-2000.0,0.00025,2,"2025-05-29T13:31:12.732",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935647,1748525472741,"fUST",-1094106.56675927,0.00025,30,"2025-05-29T13:31:12.741",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935648,1748525472753,"fUST",-5841.70346824,0.00025,30,"2025-05-29T13:31:12.753",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935649,1748525472900,"fUST",-300.0,0.00016158,2,"2025-05-29T13:31:12.900",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935650,1748525472909,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:12.909",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935651,1748525472919,"fUST",-322.22398152,0.00019178,2,"2025-05-29T13:31:12.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935652,1748525472928,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:12.928",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935653,1748525472938,"fUST",-430.0,0.00019452,2,"2025-05-29T13:31:12.938",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935654,1748525472947,"fUST",-430.0,0.00019726,2,"2025-05-29T13:31:12.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935655,1748525472957,"fUST",-430.0,0.0002,2,"2025-05-29T13:31:12.957",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935656,1748525472966,"fUST",-430.0,0.00020273,2,"2025-05-29T13:31:12.966",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935657,1748525472975,"fUST",-218.57,0.00020547,2,"2025-05-29T13:31:12.975",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935658,1748525472984,"fUST",-739.77,0.00020821,2,"2025-05-29T13:31:12.984",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935659,1748525472994,"fUST",-739.77,0.00021095,2,"2025-05-29T13:31:12.994",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935660,1748525473003,"fUST",-739.77,0.00021369,2,"2025-05-29T13:31:13.003",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935661,1748525473013,"fUST",-739.77,0.00021643,2,"2025-05-29T13:31:13.013",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935662,1748525473024,"fUST",-739.77,0.00021917,2,"2025-05-29T13:31:13.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935663,1748525473034,"fUST",-1074.488748,0.00021917,2,"2025-05-29T13:31:13.034",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935664,1748525473043,"fUST",-739.77,0.00022191,2,"2025-05-29T13:31:13.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935665,1748525473053,"fUST",-739.77,0.00022465,2,"2025-05-29T13:31:13.053",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935666,1748525473062,"fUST",-8278.73991492,0.00025,30,"2025-05-29T13:31:13.062",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935667,1748525473416,"fUST",-218.95493723,0.00025,30,"2025-05-29T13:31:13.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935668,1748525473427,"fUST",-81703.55128604,0.00025,30,"2025-05-29T13:31:13.427",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935669,1748525473614,"fUST",-420.0,0.00017663,2,"2025-05-29T13:31:13.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935670,1748525473623,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:13.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935671,1748525473633,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:13.633",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935672,1748525473643,"fUST",-587.0,0.00019309,2,"2025-05-29T13:31:13.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935673,1748525473652,"fUST",-430.0,0.00019452,2,"2025-05-29T13:31:13.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935674,1748525473662,"fUST",-432.0471224,0.00019452,2,"2025-05-29T13:31:13.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935675,1748525473671,"fUST",-430.0,0.00019726,2,"2025-05-29T13:31:13.671",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935676,1748525473680,"fUST",-430.0,0.0002,2,"2025-05-29T13:31:13.680",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935677,1748525473689,"fUST",-411.71,0.00020273,2,"2025-05-29T13:31:13.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935678,1748525473698,"fUST",-739.77,0.00022739,2,"2025-05-29T13:31:13.698",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935679,1748525473707,"fUST",-739.77,0.00023013,2,"2025-05-29T13:31:13.707",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935680,1748525473716,"fUST",-739.77,0.00023287,2,"2025-05-29T13:31:13.716",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935681,1748525473725,"fUST",-739.77,0.00023561,2,"2025-05-29T13:31:13.725",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935682,1748525473735,"fUST",-739.77,0.00023835,2,"2025-05-29T13:31:13.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935683,1748525473745,"fUST",-739.77,0.00024109,2,"2025-05-29T13:31:13.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935684,1748525473754,"fUST",-739.77,0.00024383,2,"2025-05-29T13:31:13.754",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935685,1748525473763,"fUST",-739.77,0.00024657,2,"2025-05-29T13:31:13.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935686,1748525473776,"fUST",-1074.488748,0.000249,7,"2025-05-29T13:31:13.776",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935687,1748525473786,"fUST",-739.77,0.00024931,2,"2025-05-29T13:31:13.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935688,1748525473795,"fUST",-1169757.01331726,0.00025,30,"2025-05-29T13:31:13.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935689,1748525473807,"fUST",-1399.14116771,0.00025,30,"2025-05-29T13:31:13.807",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935690,1748525474069,"fUST",-5000.0,0.00015996,2,"2025-05-29T13:31:14.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935691,1748525474079,"fUST",-562.10826671,0.00019178,2,"2025-05-29T13:31:14.079",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935692,1748525474088,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:14.088",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935693,1748525474097,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:14.097",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935694,1748525474107,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:14.107",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935695,1748525474116,"fUST",-466.83916852,0.00019178,2,"2025-05-29T13:31:14.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935696,1748525474126,"fUST",-430.0,0.00019178,2,"2025-05-29T13:31:14.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935697,1748525474135,"fUST",-430.0,0.00019452,2,"2025-05-29T13:31:14.135",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935698,1748525474144,"fUST",-430.0,0.00019452,2,"2025-05-29T13:31:14.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935699,1748525474154,"fUST",-430.0,0.00019452,2,"2025-05-29T13:31:14.154",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935700,1748525474163,"fUST",-430.0,0.00019726,2,"2025-05-29T13:31:14.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935701,1748525474172,"fUST",-365.66,0.00019726,2,"2025-05-29T13:31:14.172",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935702,1748525474181,"fUST",-430.0,0.00019726,2,"2025-05-29T13:31:14.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935703,1748525474194,"fUST",-5968.39256477,0.00025,30,"2025-05-29T13:31:14.194",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935707,1748525710286,"fUST",194.051408,0.00013699,2,"2025-05-29T13:35:10.286",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935709,1748525812068,"fUST",62394.529046,0.00023,120,"2025-05-29T13:36:52.068",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935710,1748525915049,"fUST",-5000.0,0.00015005,2,"2025-05-29T13:38:35.049",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935711,1748525915069,"fUST",-253.45635099,0.00015042,2,"2025-05-29T13:38:35.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935712,1748525915095,"fUST",-7554.5260877,0.00015117,2,"2025-05-29T13:38:35.095",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935713,1748525915114,"fUST",-24528.01756131,0.00015142,2,"2025-05-29T13:38:35.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935714,1748525996835,"fUST",60000.0,0.00022,30,"2025-05-29T13:39:56.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935715,1748526004715,"fUST",150.0,0.0001404,2,"2025-05-29T13:40:04.715",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935718,1748526280154,"fUST",186.15,0.00013576,2,"2025-05-29T13:44:40.154",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935719,1748526282668,"fUST",-189.68195928,0.00014222,2,"2025-05-29T13:44:42.668",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935721,1748526285660,"fUST",-182.62804072,0.00014222,2,"2025-05-29T13:44:45.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935722,1748526317560,"fUST",563.0,0.00022,30,"2025-05-29T13:45:17.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935724,1748526335280,"fUST",177.31081068,0.00022,30,"2025-05-29T13:45:35.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935725,1748526353180,"fUST",-5000.0,0.00014416,2,"2025-05-29T13:45:53.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935726,1748526353201,"fUST",-376.91,0.00014553,2,"2025-05-29T13:45:53.201",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935727,1748526353222,"fUST",-2977.7596055,0.00014772,2,"2025-05-29T13:45:53.222",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935728,1748526353243,"fUST",-1200.0,0.00014862,2,"2025-05-29T13:45:53.243",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935729,1748526353264,"fUST",-300.0,0.00014862,2,"2025-05-29T13:45:53.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935730,1748526353284,"fUST",-1843.4085792,0.00014863,2,"2025-05-29T13:45:53.284",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935731,1748526353306,"fUST",-300.0,0.00014868,2,"2025-05-29T13:45:53.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935732,1748526353326,"fUST",-300.0,0.00014868,2,"2025-05-29T13:45:53.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935733,1748526353346,"fUST",-300.0,0.00014868,2,"2025-05-29T13:45:53.346",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935734,1748526353366,"fUST",-300.0,0.00014868,2,"2025-05-29T13:45:53.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935735,1748526353387,"fUST",-371.98243869,0.00015142,2,"2025-05-29T13:45:53.387",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935736,1748526353412,"fUST",-308.731389,0.00015156,2,"2025-05-29T13:45:53.412",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935737,1748526353433,"fUST",-753.81,0.00015246,2,"2025-05-29T13:45:53.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935738,1748526353454,"fUST",-185.23210778,0.00016052,2,"2025-05-29T13:45:53.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935739,1748526353473,"fUST",-673.75203956,0.000161,2,"2025-05-29T13:45:53.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935740,1748526353494,"fUST",-50000.0,0.00016152,2,"2025-05-29T13:45:53.494",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935741,1748526353516,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935742,1748526353536,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935743,1748526353556,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.556",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935744,1748526353580,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.580",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935745,1748526353602,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.602",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935746,1748526353621,"fUST",-392.99794509,0.00016152,2,"2025-05-29T13:45:53.621",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935747,1748526353641,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.641",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935748,1748526353668,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.668",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935749,1748526353689,"fUST",-598.38001326,0.00016152,2,"2025-05-29T13:45:53.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935750,1748526353709,"fUST",-293.77557529,0.00016152,2,"2025-05-29T13:45:53.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935751,1748526353729,"fUST",-187.43015627,0.00016152,2,"2025-05-29T13:45:53.729",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935752,1748526353750,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935753,1748526353775,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935754,1748526353796,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.796",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935755,1748526353818,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.818",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935756,1748526353838,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.838",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935757,1748526353860,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.860",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935758,1748526353879,"fUST",-449.01202973,0.00016152,2,"2025-05-29T13:45:53.879",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935759,1748526353904,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.904",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935760,1748526353925,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935761,1748526353945,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.945",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935762,1748526353966,"fUST",-300.0,0.00016152,2,"2025-05-29T13:45:53.966",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935763,1748526353989,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:53.989",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935764,1748526354010,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.010",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935765,1748526354032,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.032",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935766,1748526354054,"fUST",-245.13484468,0.00016152,2,"2025-05-29T13:45:54.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935767,1748526354075,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935768,1748526354100,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.100",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935769,1748526354125,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.125",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935770,1748526354149,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.149",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935771,1748526354176,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935772,1748526354198,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935773,1748526354220,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935774,1748526354242,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935775,1748526354264,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935776,1748526354285,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935777,1748526354308,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.308",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935778,1748526354330,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.330",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935779,1748526354351,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935780,1748526354373,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935781,1748526354394,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.394",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935782,1748526354418,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935783,1748526354439,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935784,1748526354459,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935785,1748526354480,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.480",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935786,1748526354502,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.502",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935787,1748526354524,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.524",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935788,1748526354546,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935789,1748526354568,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935790,1748526354589,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935791,1748526354611,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.611",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935792,1748526354632,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.632",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935793,1748526354657,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.657",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935794,1748526354680,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.680",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935795,1748526354701,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.701",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935796,1748526354723,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.723",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935797,1748526354744,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935798,1748526354768,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.768",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935799,1748526354790,"fUST",-539.37881996,0.00016152,2,"2025-05-29T13:45:54.790",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935800,1748526354812,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.812",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935801,1748526354833,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935802,1748526354854,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935803,1748526354875,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935804,1748526354899,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.899",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935805,1748526354921,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.921",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935806,1748526354943,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935807,1748526354964,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.964",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935808,1748526354986,"fUST",-500.0,0.00016152,2,"2025-05-29T13:45:54.986",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935809,1748526355006,"fUST",-151.0,0.00016152,2,"2025-05-29T13:45:55.006",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935810,1748526355026,"fUST",-151.0,0.00016152,2,"2025-05-29T13:45:55.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935811,1748526355046,"fUST",-151.0,0.00016179,2,"2025-05-29T13:45:55.046",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935812,1748526355066,"fUST",-151.0,0.00016207,2,"2025-05-29T13:45:55.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935813,1748526355086,"fUST",-274.87297149,0.00016213,2,"2025-05-29T13:45:55.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935814,1748526355109,"fUST",-151.0,0.00016234,2,"2025-05-29T13:45:55.109",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935815,1748526355130,"fUST",-244.64135997,0.00016262,2,"2025-05-29T13:45:55.130",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935816,1748526355152,"fUST",-420.0,0.00016268,2,"2025-05-29T13:45:55.152",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935817,1748526355172,"fUST",-420.0,0.00016274,2,"2025-05-29T13:45:55.172",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935818,1748526355193,"fUST",-420.0,0.00016274,2,"2025-05-29T13:45:55.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935819,1748526355214,"fUST",-1680.0,0.00016348,2,"2025-05-29T13:45:55.214",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935820,1748526355235,"fUST",-587.0,0.00017807,2,"2025-05-29T13:45:55.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935821,1748526355256,"fUST",-500.0,0.00018392,2,"2025-05-29T13:45:55.256",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935822,1748526355276,"fUST",-500.0,0.00018392,2,"2025-05-29T13:45:55.276",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935823,1748526355298,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.298",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935824,1748526355319,"fUST",-304.16786148,0.00018392,2,"2025-05-29T13:45:55.319",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935825,1748526355343,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.343",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935826,1748526355365,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.365",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935827,1748526355388,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935828,1748526355412,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.412",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935829,1748526355435,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935830,1748526355457,"fUST",-500.0,0.00018392,2,"2025-05-29T13:45:55.457",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935831,1748526355478,"fUST",-500.0,0.00018392,2,"2025-05-29T13:45:55.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935832,1748526355502,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.502",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935833,1748526355525,"fUST",-500.0,0.00018392,2,"2025-05-29T13:45:55.525",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935834,1748526355550,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.550",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935835,1748526355571,"fUST",-191.15002436,0.00018392,2,"2025-05-29T13:45:55.571",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935836,1748526355595,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935837,1748526355620,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935838,1748526355643,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935839,1748526355668,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.668",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935840,1748526355691,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.691",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935841,1748526355713,"fUST",-1315.65101867,0.00018392,2,"2025-05-29T13:45:55.713",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935842,1748526355735,"fUST",-1353.24104777,0.00018392,2,"2025-05-29T13:45:55.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935843,1748526355759,"fUST",-1353.24104777,0.00018392,2,"2025-05-29T13:45:55.759",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935844,1748526355785,"fUST",-1353.24104777,0.00018392,2,"2025-05-29T13:45:55.785",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935845,1748526355808,"fUST",-1353.24104777,0.00018392,2,"2025-05-29T13:45:55.808",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935846,1748526355833,"fUST",-1353.24104777,0.00018392,2,"2025-05-29T13:45:55.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935847,1748526355858,"fUST",-1353.24104777,0.00018392,2,"2025-05-29T13:45:55.858",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935848,1748526355882,"fUST",-1353.24104777,0.00018392,2,"2025-05-29T13:45:55.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935849,1748526355908,"fUST",-1353.24104777,0.00018392,2,"2025-05-29T13:45:55.908",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935850,1748526355932,"fUST",-1353.24104777,0.00018392,2,"2025-05-29T13:45:55.932",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935851,1748526355957,"fUST",-1353.24104777,0.00018392,2,"2025-05-29T13:45:55.957",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935852,1748526355981,"fUST",-1338.91261314,0.00018392,2,"2025-05-29T13:45:55.981",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935853,1748526356004,"fUST",-1338.91261314,0.00018392,2,"2025-05-29T13:45:56.004",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935854,1748526356028,"fUST",-1338.91261314,0.00018392,2,"2025-05-29T13:45:56.028",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935855,1748526356053,"fUST",-1338.91261314,0.00018392,2,"2025-05-29T13:45:56.053",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935856,1748526356217,"fUST",-1338.91261314,0.00018392,2,"2025-05-29T13:45:56.217",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935857,1748526356238,"fUST",-235.19890627,0.00018392,2,"2025-05-29T13:45:56.238",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935858,1748526356259,"fUST",-524.01718722,0.00018392,2,"2025-05-29T13:45:56.259",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935859,1748526356287,"fUST",-636.11745484,0.000184,2,"2025-05-29T13:45:56.287",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935860,1748526356315,"fUST",-636.1174547,0.000184,2,"2025-05-29T13:45:56.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935861,1748526356340,"fUST",-636.1174547,0.000184,2,"2025-05-29T13:45:56.340",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935862,1748526356367,"fUST",-636.1174547,0.000184,2,"2025-05-29T13:45:56.367",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935863,1748526356395,"fUST",-636.1174547,0.000184,2,"2025-05-29T13:45:56.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935864,1748526356425,"fUST",-636.1174547,0.000184,2,"2025-05-29T13:45:56.425",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935865,1748526356452,"fUST",-636.1174547,0.000184,2,"2025-05-29T13:45:56.452",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935866,1748526356479,"fUST",-636.1174547,0.000184,2,"2025-05-29T13:45:56.479",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935867,1748526356509,"fUST",-636.1174547,0.000184,2,"2025-05-29T13:45:56.509",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935868,1748526356536,"fUST",-636.1174547,0.00018693,2,"2025-05-29T13:45:56.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935869,1748526356558,"fUST",-153.10620228,0.00018956,2,"2025-05-29T13:45:56.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935870,1748526356584,"fUST",-636.1174547,0.00019003,2,"2025-05-29T13:45:56.584",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935871,1748526356605,"fUST",-691.77093541,0.00019078,2,"2025-05-29T13:45:56.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935872,1748526356626,"fUST",-160.0,0.00019171,2,"2025-05-29T13:45:56.626",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935873,1748526356647,"fUST",-543.19286507,0.00019173,2,"2025-05-29T13:45:56.647",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935874,1748526356669,"fUST",-428.67864138,0.00019173,2,"2025-05-29T13:45:56.669",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935875,1748526356689,"fUST",-500.0,0.00019173,2,"2025-05-29T13:45:56.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935876,1748526356709,"fUST",-500.0,0.00019173,2,"2025-05-29T13:45:56.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935877,1748526356731,"fUST",-500.0,0.00019173,2,"2025-05-29T13:45:56.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935878,1748526356752,"fUST",-502.16413591,0.00019173,2,"2025-05-29T13:45:56.752",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935879,1748526356776,"fUST",-445.02725255,0.00019173,2,"2025-05-29T13:45:56.776",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935880,1748526356795,"fUST",-499.03387897,0.00019173,2,"2025-05-29T13:45:56.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935881,1748526356816,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:56.816",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935882,1748526356836,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:56.836",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935883,1748526356856,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:56.856",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935884,1748526356877,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:56.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935885,1748526356900,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:56.900",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935886,1748526356920,"fUST",-150.84365047,0.00019178,2,"2025-05-29T13:45:56.920",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935887,1748526356941,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:56.941",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935888,1748526356962,"fUST",-352.55406051,0.00019178,2,"2025-05-29T13:45:56.962",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935889,1748526356982,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:56.982",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935890,1748526357002,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.002",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935891,1748526357022,"fUST",-224.89510812,0.00019178,2,"2025-05-29T13:45:57.022",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935892,1748526357043,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935893,1748526357063,"fUST",-436.4,0.00019178,2,"2025-05-29T13:45:57.063",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935894,1748526357083,"fUST",-559.70322068,0.00019178,2,"2025-05-29T13:45:57.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935895,1748526357104,"fUST",-179.93249987,0.00019178,2,"2025-05-29T13:45:57.104",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935896,1748526357125,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.125",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935897,1748526357144,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935898,1748526357167,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935899,1748526357187,"fUST",-1000.0,0.00019178,2,"2025-05-29T13:45:57.187",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935900,1748526357207,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935901,1748526357227,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935902,1748526357247,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935903,1748526357268,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.268",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935904,1748526357288,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.288",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935905,1748526357309,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.309",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935906,1748526357329,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935907,1748526357349,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.349",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935908,1748526357369,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935909,1748526357389,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.389",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935910,1748526357412,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.412",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935911,1748526357433,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935912,1748526357454,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935913,1748526357474,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.474",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935914,1748526357495,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.495",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935915,1748526357516,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935916,1748526357537,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935917,1748526357558,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935918,1748526357578,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935919,1748526357599,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.599",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935920,1748526357620,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935921,1748526357643,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935922,1748526357666,"fUST",-400.0,0.00019178,2,"2025-05-29T13:45:57.666",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935923,1748526357687,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.687",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935924,1748526357708,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935925,1748526357728,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.728",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935926,1748526357748,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.748",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935927,1748526357769,"fUST",-403.25576245,0.00019178,2,"2025-05-29T13:45:57.769",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935928,1748526357793,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.793",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935929,1748526357814,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935930,1748526357835,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935931,1748526357856,"fUST",-531.53659925,0.00019178,2,"2025-05-29T13:45:57.856",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935932,1748526357877,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935933,1748526357897,"fUST",-350.0,0.00019178,2,"2025-05-29T13:45:57.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935934,1748526357920,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.920",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935935,1748526357941,"fUST",-400.0,0.00019178,2,"2025-05-29T13:45:57.941",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935936,1748526357963,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:57.963",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935937,1748526357982,"fUST",-419.34525243,0.00019178,2,"2025-05-29T13:45:57.982",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935938,1748526358002,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.002",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935939,1748526358021,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.021",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935940,1748526358040,"fUST",-400.0,0.00019178,2,"2025-05-29T13:45:58.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935941,1748526358059,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.059",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935942,1748526358078,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.078",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935943,1748526358097,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.097",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935944,1748526358117,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.117",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935945,1748526358135,"fUST",-451.79554691,0.00019178,2,"2025-05-29T13:45:58.135",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935946,1748526358156,"fUST",-215.74976554,0.00019178,2,"2025-05-29T13:45:58.156",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935947,1748526358176,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935948,1748526358196,"fUST",-400.0,0.00019178,2,"2025-05-29T13:45:58.196",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935949,1748526358215,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935950,1748526358234,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.234",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935951,1748526358253,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.253",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935952,1748526358272,"fUST",-360.0,0.00019178,2,"2025-05-29T13:45:58.272",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935953,1748526358292,"fUST",-235.92462203,0.00019178,2,"2025-05-29T13:45:58.292",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935954,1748526358311,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.311",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935955,1748526358330,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.330",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935956,1748526358351,"fUST",-249.19350403,0.00019178,2,"2025-05-29T13:45:58.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935957,1748526358370,"fUST",-173.18461011,0.00019178,2,"2025-05-29T13:45:58.370",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935958,1748526358391,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.391",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935959,1748526358412,"fUST",-470.67927095,0.00019178,2,"2025-05-29T13:45:58.412",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935960,1748526358430,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.430",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935961,1748526358449,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.449",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935962,1748526358468,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.468",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935963,1748526358487,"fUST",-340.0,0.00019178,2,"2025-05-29T13:45:58.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935964,1748526358506,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935965,1748526358525,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.525",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935966,1748526358544,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.544",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935967,1748526358563,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.563",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935968,1748526358581,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935969,1748526358600,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935970,1748526358620,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935971,1748526358641,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.641",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935972,1748526358661,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.661",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935973,1748526358682,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935974,1748526358704,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935975,1748526358724,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.724",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935976,1748526358744,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935977,1748526358764,"fUST",-373.04480341,0.00019178,2,"2025-05-29T13:45:58.764",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935978,1748526358787,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.787",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935979,1748526358806,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.806",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935980,1748526358825,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935981,1748526358844,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.844",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935982,1748526358866,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.866",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935983,1748526358886,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.886",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935984,1748526358907,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.907",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935985,1748526358926,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.926",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935986,1748526358947,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935987,1748526358968,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.968",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935988,1748526358988,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:58.988",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935989,1748526359007,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935990,1748526359027,"fUST",-559.15227377,0.00019178,2,"2025-05-29T13:45:59.027",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935991,1748526359046,"fUST",-169.99216408,0.00019178,2,"2025-05-29T13:45:59.046",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935992,1748526359066,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935993,1748526359086,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935994,1748526359105,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935995,1748526359125,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.125",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935996,1748526359144,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935997,1748526359165,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.165",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935998,1748526359184,"fUST",-447.7056724,0.00019178,2,"2025-05-29T13:45:59.184",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362935999,1748526359205,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.205",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936000,1748526359224,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.224",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936001,1748526359244,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.244",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936002,1748526359264,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936003,1748526359284,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.284",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936004,1748526359304,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.304",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936005,1748526359323,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.323",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936006,1748526359343,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.343",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936007,1748526359363,"fUST",-338.50915751,0.00019178,2,"2025-05-29T13:45:59.363",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936008,1748526359383,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936009,1748526359404,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.404",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936010,1748526359424,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.424",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936011,1748526359444,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.444",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936012,1748526359464,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.464",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936013,1748526359483,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936014,1748526359504,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.504",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936015,1748526359523,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936016,1748526359543,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.543",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936017,1748526359563,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.563",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936018,1748526359583,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.583",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936019,1748526359602,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.602",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936020,1748526359622,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.622",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936021,1748526359641,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.641",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936022,1748526359663,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.663",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936023,1748526359683,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.683",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936024,1748526359705,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.705",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936025,1748526359726,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.726",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936026,1748526359746,"fUST",-503.12747248,0.00019178,2,"2025-05-29T13:45:59.746",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936027,1748526359770,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936028,1748526359920,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.920",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936029,1748526359942,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.942",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936030,1748526359965,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936031,1748526359986,"fUST",-430.0,0.00019178,2,"2025-05-29T13:45:59.986",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936032,1748526360011,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.011",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936033,1748526360033,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.033",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936034,1748526360055,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:00.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936035,1748526360076,"fUST",-260.73266921,0.00019178,2,"2025-05-29T13:46:00.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936036,1748526360098,"fUST",-500.54626367,0.00019178,2,"2025-05-29T13:46:00.098",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936037,1748526360120,"fUST",-401.2892377,0.00019178,2,"2025-05-29T13:46:00.120",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936038,1748526360142,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.142",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936039,1748526360164,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.164",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936040,1748526360186,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936041,1748526360209,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.209",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936042,1748526360234,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.234",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936043,1748526360258,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.258",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936044,1748526360280,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936045,1748526360301,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.301",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936046,1748526360322,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.322",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936047,1748526360343,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.343",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936048,1748526360364,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:00.364",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936049,1748526360385,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.385",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936050,1748526360408,"fUST",-572.42930593,0.00019178,2,"2025-05-29T13:46:00.408",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936051,1748526360430,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.430",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936052,1748526360450,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.450",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936053,1748526360471,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.471",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936054,1748526360491,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.491",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936055,1748526360512,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.512",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936056,1748526360532,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936057,1748526360553,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.553",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936058,1748526360574,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936059,1748526360596,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.596",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936060,1748526360619,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.619",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936061,1748526360640,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936062,1748526360664,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.664",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936063,1748526360685,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.685",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936064,1748526360706,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.706",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936065,1748526360727,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.727",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936066,1748526360748,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.748",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936067,1748526360770,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936068,1748526360798,"fUST",-300.0,0.00019178,2,"2025-05-29T13:46:00.798",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936069,1748526360821,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936070,1748526360841,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.841",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936071,1748526360863,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936072,1748526360885,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936073,1748526360910,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.910",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936074,1748526360931,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936075,1748526360953,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.953",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936076,1748526360975,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.975",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936077,1748526360995,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:00.995",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936078,1748526361016,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.016",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936079,1748526361037,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.037",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936080,1748526361059,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.059",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936081,1748526361080,"fUST",-401.94945121,0.00019178,2,"2025-05-29T13:46:01.080",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936082,1748526361101,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.101",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936083,1748526361123,"fUST",-400.0,0.00019178,2,"2025-05-29T13:46:01.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936084,1748526361144,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936085,1748526361166,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936086,1748526361187,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.187",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936087,1748526361208,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.208",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936088,1748526361229,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.229",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936089,1748526361250,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.250",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936090,1748526361271,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936091,1748526361291,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.291",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936092,1748526361312,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.312",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936093,1748526361333,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.333",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936094,1748526361355,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.355",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936095,1748526361377,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.377",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936096,1748526361399,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.399",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936097,1748526361426,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936098,1748526361447,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.447",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936099,1748526361469,"fUST",-261.36469065,0.00019178,2,"2025-05-29T13:46:01.469",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936100,1748526361491,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.491",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936101,1748526361514,"fUST",-549.64096158,0.00019178,2,"2025-05-29T13:46:01.514",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936102,1748526361536,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936103,1748526361560,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936104,1748526361585,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936105,1748526361608,"fUST",-501.3577796,0.00019178,2,"2025-05-29T13:46:01.608",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936106,1748526361632,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.632",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936107,1748526361653,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.653",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936108,1748526361681,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936109,1748526361704,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936110,1748526361727,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.727",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936111,1748526361748,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.748",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936112,1748526361774,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.774",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936113,1748526361795,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936114,1748526361817,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.817",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936115,1748526361840,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.840",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936116,1748526361862,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936117,1748526361882,"fUST",-495.95056644,0.00019178,2,"2025-05-29T13:46:01.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936118,1748526361903,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.903",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936119,1748526361926,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.926",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936120,1748526361947,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936121,1748526361968,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.968",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936122,1748526361990,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:01.990",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936123,1748526362013,"fUST",-401.08243622,0.00019178,2,"2025-05-29T13:46:02.013",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936124,1748526362035,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.035",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936125,1748526362056,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.056",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936126,1748526362076,"fUST",-450.37607868,0.00019178,2,"2025-05-29T13:46:02.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936127,1748526362098,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.098",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936128,1748526362122,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.122",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936129,1748526362144,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936130,1748526362169,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.169",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936131,1748526362191,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:02.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936132,1748526362213,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:02.213",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936133,1748526362236,"fUST",-517.14943895,0.00019178,2,"2025-05-29T13:46:02.236",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936134,1748526362258,"fUST",-510.05675881,0.00019178,2,"2025-05-29T13:46:02.258",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936135,1748526362281,"fUST",-400.0,0.00019178,2,"2025-05-29T13:46:02.281",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936136,1748526362304,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.304",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936137,1748526362327,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.327",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936138,1748526362350,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936139,1748526362373,"fUST",-232.14,0.00019178,2,"2025-05-29T13:46:02.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936140,1748526362396,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936141,1748526362424,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.424",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936142,1748526362446,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.446",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936143,1748526362468,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.468",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936144,1748526362492,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.492",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936145,1748526362514,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.514",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936146,1748526362537,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936147,1748526362561,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.561",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936148,1748526362583,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.583",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936149,1748526362604,"fUST",-401.91046706,0.00019178,2,"2025-05-29T13:46:02.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936150,1748526362626,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.626",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936151,1748526362647,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.647",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936152,1748526362672,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.672",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936153,1748526362695,"fUST",-521.81694181,0.00019178,2,"2025-05-29T13:46:02.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936154,1748526362718,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936155,1748526362740,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.740",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936156,1748526362762,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.762",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936157,1748526362787,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.787",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936158,1748526362809,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.809",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936159,1748526362831,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.831",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936160,1748526362853,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.853",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936161,1748526362875,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936162,1748526362897,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936163,1748526362920,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.920",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936164,1748526362941,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.941",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936165,1748526362962,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.962",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936166,1748526362983,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:02.983",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936167,1748526363003,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.003",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936168,1748526363025,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936169,1748526363046,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.046",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936170,1748526363067,"fUST",-334.65492499,0.00019178,2,"2025-05-29T13:46:03.067",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936171,1748526363089,"fUST",-352.0390938,0.00019178,2,"2025-05-29T13:46:03.089",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936172,1748526363111,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.111",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936173,1748526363133,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.133",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936174,1748526363158,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.158",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936175,1748526363180,"fUST",-400.62566055,0.00019178,2,"2025-05-29T13:46:03.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936176,1748526363204,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.204",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936177,1748526363226,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.226",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936178,1748526363248,"fUST",-452.82463486,0.00019178,2,"2025-05-29T13:46:03.248",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936179,1748526363271,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936180,1748526363293,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.293",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936181,1748526363315,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936182,1748526363336,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.336",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936183,1748526363358,"fUST",-392.89079228,0.00019178,2,"2025-05-29T13:46:03.358",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936184,1748526363381,"fUST",-402.2594553,0.00019178,2,"2025-05-29T13:46:03.381",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936185,1748526363403,"fUST",-168.50871609,0.00019178,2,"2025-05-29T13:46:03.403",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936186,1748526363427,"fUST",-355.56037568,0.00019178,2,"2025-05-29T13:46:03.427",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936187,1748526363449,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.449",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936188,1748526363470,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.470",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936189,1748526363493,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936190,1748526363515,"fUST",-502.50707221,0.00019178,2,"2025-05-29T13:46:03.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936191,1748526363537,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936192,1748526363558,"fUST",-400.97092094,0.00019178,2,"2025-05-29T13:46:03.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936193,1748526363722,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936194,1748526363745,"fUST",-416.69997203,0.00019178,2,"2025-05-29T13:46:03.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936195,1748526363770,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936196,1748526363797,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.797",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936197,1748526363821,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936198,1748526363845,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936199,1748526363869,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.869",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936200,1748526363891,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.891",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936201,1748526363916,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:03.916",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936202,1748526363940,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.940",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936203,1748526363963,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:03.963",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936204,1748526363987,"fUST",-501.31148577,0.00019178,2,"2025-05-29T13:46:03.987",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936205,1748526364009,"fUST",-359.60284988,0.00019178,2,"2025-05-29T13:46:04.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936206,1748526364032,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.032",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936207,1748526364055,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936208,1748526364077,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.077",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936209,1748526364099,"fUST",-166.39272517,0.00019178,2,"2025-05-29T13:46:04.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936210,1748526364122,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.122",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936211,1748526364145,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.145",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936212,1748526364171,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936213,1748526364194,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.194",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936214,1748526364217,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.217",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936215,1748526364240,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936216,1748526364261,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.261",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936217,1748526364283,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.283",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936218,1748526364305,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.305",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936219,1748526364328,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.328",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936220,1748526364349,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.349",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936221,1748526364371,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.371",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936222,1748526364393,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.393",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936223,1748526364418,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936224,1748526364439,"fUST",-436.4102822,0.00019178,2,"2025-05-29T13:46:04.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936225,1748526364461,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.461",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936226,1748526364483,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936227,1748526364505,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.505",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936228,1748526364526,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936229,1748526364546,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936230,1748526364567,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936231,1748526364588,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.588",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936232,1748526364610,"fUST",-402.60243514,0.00019178,2,"2025-05-29T13:46:04.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936233,1748526364632,"fUST",-402.19760348,0.00019178,2,"2025-05-29T13:46:04.632",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936234,1748526364653,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.653",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936235,1748526364677,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.677",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936236,1748526364699,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936237,1748526364721,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:04.721",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936238,1748526364742,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.742",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936239,1748526364765,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.765",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936240,1748526364789,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936241,1748526364811,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.811",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936242,1748526364832,"fUST",-506.1852819,0.00019178,2,"2025-05-29T13:46:04.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936243,1748526364854,"fUST",-402.71097036,0.00019178,2,"2025-05-29T13:46:04.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936244,1748526364876,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.876",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936245,1748526364897,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936246,1748526364919,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936247,1748526364942,"fUST",-405.54637909,0.00019178,2,"2025-05-29T13:46:04.942",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936248,1748526364963,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:04.963",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936249,1748526364985,"fUST",-389.66847377,0.00019178,2,"2025-05-29T13:46:04.985",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936250,1748526365331,"fUST",-1130.72,0.00015939,2,"2025-05-29T13:46:05.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936251,1748526365353,"fUST",-1507.63,0.00016632,2,"2025-05-29T13:46:05.353",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936252,1748526365374,"fUST",-1884.53,0.00017325,2,"2025-05-29T13:46:05.374",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936253,1748526365395,"fUST",-2261.44,0.00018018,2,"2025-05-29T13:46:05.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936254,1748526365417,"fUST",-2638.35,0.00018711,2,"2025-05-29T13:46:05.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936255,1748526365437,"fUST",-40.33152623,0.00019178,2,"2025-05-29T13:46:05.437",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936256,1748526365457,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.457",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936257,1748526365478,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936258,1748526365499,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.499",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936259,1748526365520,"fUST",-388.35396439,0.00019178,2,"2025-05-29T13:46:05.520",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936260,1748526365540,"fUST",-289.73323036,0.00019178,2,"2025-05-29T13:46:05.540",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936261,1748526365561,"fUST",-310.69512936,0.00019178,2,"2025-05-29T13:46:05.561",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936262,1748526365581,"fUST",-502.38133378,0.00019178,2,"2025-05-29T13:46:05.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936263,1748526365602,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.602",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936264,1748526365623,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936265,1748526365644,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.644",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936266,1748526365666,"fUST",-167.64604168,0.00019178,2,"2025-05-29T13:46:05.666",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936267,1748526365688,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.688",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936268,1748526365711,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.711",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936269,1748526365733,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.733",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936270,1748526365756,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.756",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936271,1748526365780,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.780",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936272,1748526365801,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.801",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936273,1748526365825,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936274,1748526365847,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.847",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936275,1748526365872,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936276,1748526365893,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.893",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936277,1748526365917,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.917",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936278,1748526365937,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.937",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936279,1748526365959,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936280,1748526365980,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:05.980",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936281,1748526366002,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.002",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936282,1748526366024,"fUST",-159.67642601,0.00019178,2,"2025-05-29T13:46:06.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936283,1748526366045,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936284,1748526366066,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936285,1748526366087,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.087",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936286,1748526366110,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.110",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936287,1748526366133,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.133",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936288,1748526366154,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.154",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936289,1748526366176,"fUST",-506.29903848,0.00019178,2,"2025-05-29T13:46:06.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936290,1748526366197,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936291,1748526366218,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.218",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936292,1748526366240,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936293,1748526366260,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.260",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936294,1748526366281,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.281",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936295,1748526366301,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.301",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936296,1748526366322,"fUST",-460.92098068,0.00019178,2,"2025-05-29T13:46:06.322",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936297,1748526366342,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.342",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936298,1748526366363,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.363",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936299,1748526366383,"fUST",-324.03409067,0.00019178,2,"2025-05-29T13:46:06.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936300,1748526366403,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.403",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936301,1748526366426,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936302,1748526366447,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.447",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936303,1748526366467,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.467",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936304,1748526366489,"fUST",-164.83445518,0.00019178,2,"2025-05-29T13:46:06.489",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936305,1748526366510,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.510",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936306,1748526366530,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.530",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936307,1748526366551,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936308,1748526366572,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.572",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936309,1748526366593,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.593",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936310,1748526366614,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936311,1748526366636,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.636",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936312,1748526366660,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936313,1748526366681,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936314,1748526366702,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.702",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936315,1748526366722,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936316,1748526366743,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.743",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936317,1748526366764,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.764",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936318,1748526366789,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936319,1748526366811,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.811",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936320,1748526366833,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936321,1748526366854,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936322,1748526366875,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936323,1748526366896,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.896",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936324,1748526366919,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936325,1748526366940,"fUST",-430.81085665,0.00019178,2,"2025-05-29T13:46:06.940",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936326,1748526366962,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:06.962",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936327,1748526367113,"fUST",-352.7532933,0.00019178,2,"2025-05-29T13:46:07.113",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936328,1748526367136,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.136",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936329,1748526367159,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.159",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936330,1748526367180,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936331,1748526367201,"fUST",-416.66284351,0.00019178,2,"2025-05-29T13:46:07.201",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936332,1748526367222,"fUST",-400.44372818,0.00019178,2,"2025-05-29T13:46:07.222",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936333,1748526367243,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.243",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936334,1748526367265,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.265",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936335,1748526367285,"fUST",-200.0,0.00019178,2,"2025-05-29T13:46:07.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936336,1748526367306,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936337,1748526367327,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.327",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936338,1748526367348,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.348",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936339,1748526367369,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936340,1748526367390,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.390",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936341,1748526367414,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936342,1748526367435,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936343,1748526367459,"fUST",-400.0,0.00019178,2,"2025-05-29T13:46:07.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936344,1748526367481,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.481",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936345,1748526367501,"fUST",-563.36539167,0.00019178,2,"2025-05-29T13:46:07.501",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936346,1748526367522,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.522",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936347,1748526367542,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.542",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936348,1748526367563,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.563",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936349,1748526367585,"fUST",-370.63307006,0.00019178,2,"2025-05-29T13:46:07.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936350,1748526367605,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936351,1748526367626,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.626",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936352,1748526367646,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.646",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936353,1748526367673,"fUST",-454.27442159,0.00019178,2,"2025-05-29T13:46:07.673",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936354,1748526367693,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.693",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936355,1748526367714,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.714",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936356,1748526367734,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.734",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936357,1748526367757,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.757",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936358,1748526367781,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.781",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936359,1748526367801,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.801",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936360,1748526367823,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936361,1748526367843,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936362,1748526367865,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.865",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936363,1748526367887,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.887",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936364,1748526367911,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.911",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936365,1748526367933,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.933",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936366,1748526367954,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936367,1748526367976,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.976",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936368,1748526367997,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:07.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936369,1748526368018,"fUST",-241.18617143,0.00019178,2,"2025-05-29T13:46:08.018",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936370,1748526368040,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936371,1748526368061,"fUST",-459.55452127,0.00019178,2,"2025-05-29T13:46:08.061",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936372,1748526368082,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.082",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936373,1748526368104,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.104",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936374,1748526368126,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936375,1748526368148,"fUST",-479.81154939,0.00019178,2,"2025-05-29T13:46:08.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936376,1748526368183,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.183",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936377,1748526368214,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.214",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936378,1748526368237,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936379,1748526368260,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.260",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936380,1748526368281,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.281",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936381,1748526368304,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.304",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936382,1748526368326,"fUST",-373.25418713,0.00019178,2,"2025-05-29T13:46:08.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936383,1748526368348,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.348",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936384,1748526368369,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936385,1748526368390,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.390",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936386,1748526368417,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936387,1748526368438,"fUST",-322.83732617,0.00019178,2,"2025-05-29T13:46:08.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936388,1748526368460,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.460",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936389,1748526368481,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.481",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936390,1748526368503,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936391,1748526368526,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936392,1748526368549,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.549",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936393,1748526368572,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.572",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936394,1748526368594,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.594",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936395,1748526368616,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.616",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936396,1748526368640,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936397,1748526368665,"fUST",-370.0,0.00019178,2,"2025-05-29T13:46:08.665",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936398,1748526368686,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.686",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936399,1748526368707,"fUST",-363.07010141,0.00019178,2,"2025-05-29T13:46:08.707",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936400,1748526368727,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.727",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936401,1748526368748,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.748",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936402,1748526368770,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936403,1748526368793,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.793",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936404,1748526368816,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.816",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936405,1748526368837,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.837",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936406,1748526368860,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.860",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936407,1748526368883,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.883",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936408,1748526368905,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936409,1748526368929,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.929",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936410,1748526368952,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.952",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936411,1748526368975,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.975",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936412,1748526368997,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:08.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936413,1748526369019,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.019",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936414,1748526369041,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.041",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936415,1748526369063,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.063",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936416,1748526369084,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.084",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936417,1748526369105,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936418,1748526369127,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:09.127",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936419,1748526369148,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936420,1748526369171,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936421,1748526369193,"fUST",-534.07313543,0.00019178,2,"2025-05-29T13:46:09.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936422,1748526369214,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.214",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936423,1748526369237,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936424,1748526369258,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.258",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936425,1748526369280,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936426,1748526369302,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936427,1748526369323,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.323",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936428,1748526369346,"fUST",-520.72,0.00019178,2,"2025-05-29T13:46:09.346",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936429,1748526369368,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.368",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936430,1748526369388,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936431,1748526369411,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936432,1748526369433,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936433,1748526369458,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936434,1748526369480,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.480",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936435,1748526369501,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:09.501",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936436,1748526369524,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.524",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936437,1748526369546,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936438,1748526369568,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936439,1748526369590,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.590",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936440,1748526369613,"fUST",-403.30391728,0.00019178,2,"2025-05-29T13:46:09.613",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936441,1748526369638,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936442,1748526369660,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936443,1748526369681,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936444,1748526369703,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.703",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936445,1748526369727,"fUST",-1000.0,0.00019178,2,"2025-05-29T13:46:09.727",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936446,1748526369749,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.749",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936447,1748526369770,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936448,1748526369798,"fUST",-454.18,0.00019178,2,"2025-05-29T13:46:09.798",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936449,1748526369821,"fUST",-386.19768795,0.00019178,2,"2025-05-29T13:46:09.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936450,1748526369842,"fUST",-185.3798107,0.00019178,2,"2025-05-29T13:46:09.842",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936451,1748526369867,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936452,1748526369888,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.888",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936453,1748526369909,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.909",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936454,1748526369934,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936455,1748526369959,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936456,1748526369981,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:09.981",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936457,1748526370004,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.004",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936458,1748526370025,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936459,1748526370050,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.050",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936460,1748526370071,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.071",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936461,1748526370092,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.092",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936462,1748526370114,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936463,1748526370140,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.140",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936464,1748526370165,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.165",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936465,1748526370188,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.188",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936466,1748526370209,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.209",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936467,1748526370232,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936468,1748526370255,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.255",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936469,1748526370277,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.277",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936470,1748526370298,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.298",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936471,1748526370322,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.322",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936472,1748526370344,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.344",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936473,1748526370365,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.365",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936474,1748526370387,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.387",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936475,1748526370410,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936476,1748526370433,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936477,1748526370455,"fUST",-474.46610968,0.00019178,2,"2025-05-29T13:46:10.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936478,1748526370478,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936479,1748526370657,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.657",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936480,1748526370681,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936481,1748526370704,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936482,1748526370726,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.726",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936483,1748526370748,"fUST",-504.41085463,0.00019178,2,"2025-05-29T13:46:10.748",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936484,1748526370773,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.773",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936485,1748526370795,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936486,1748526370819,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.819",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936487,1748526370841,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.841",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936488,1748526370866,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.866",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936489,1748526370886,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.886",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936490,1748526370910,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.910",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936491,1748526370934,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:10.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936492,1748526370957,"fUST",-308.556975,0.00019178,2,"2025-05-29T13:46:10.957",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936493,1748526370979,"fUST",-214.34326414,0.00019178,2,"2025-05-29T13:46:10.979",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936494,1748526371003,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.003",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936495,1748526371025,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936496,1748526371047,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936497,1748526371069,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936498,1748526371091,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936499,1748526371115,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.115",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936500,1748526371137,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936501,1748526371158,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.158",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936502,1748526371182,"fUST",-358.72994663,0.00019178,2,"2025-05-29T13:46:11.182",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936503,1748526371203,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.203",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936504,1748526371225,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.225",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936505,1748526371249,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.249",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936506,1748526371271,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936507,1748526371292,"fUST",-379.14352756,0.00019178,2,"2025-05-29T13:46:11.292",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936508,1748526371315,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:11.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936509,1748526371337,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:11.337",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936510,1748526371360,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:11.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936511,1748526371383,"fUST",-251.50499014,0.00019178,2,"2025-05-29T13:46:11.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936512,1748526371405,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:11.405",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936513,1748526371431,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936514,1748526371455,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936515,1748526371476,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:11.476",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936516,1748526371497,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.497",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936517,1748526371520,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.520",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936518,1748526371542,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.542",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936519,1748526371563,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.563",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936520,1748526371584,"fUST",-421.82921861,0.00019178,2,"2025-05-29T13:46:11.584",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936521,1748526371605,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936522,1748526371626,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.626",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936523,1748526371648,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936524,1748526371673,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.673",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936525,1748526371695,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936526,1748526371717,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.717",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936527,1748526371739,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.739",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936528,1748526371761,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.761",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936529,1748526371784,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.784",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936530,1748526371805,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936531,1748526371827,"fUST",-315.80382896,0.00019178,2,"2025-05-29T13:46:11.827",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936532,1748526371852,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.852",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936533,1748526371874,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.874",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936534,1748526371896,"fUST",-235.89594403,0.00019178,2,"2025-05-29T13:46:11.896",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936535,1748526371919,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936536,1748526371940,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.940",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936537,1748526371962,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:11.962",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936538,1748526371985,"fUST",-871.98,0.00019178,2,"2025-05-29T13:46:11.985",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936539,1748526372006,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.006",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936540,1748526372027,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.027",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936541,1748526372048,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.048",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936542,1748526372069,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936543,1748526372090,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.090",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936544,1748526372113,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.113",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936545,1748526372134,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.134",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936546,1748526372155,"fUST",-406.00532581,0.00019178,2,"2025-05-29T13:46:12.155",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936547,1748526372179,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.179",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936548,1748526372203,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.203",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936549,1748526372224,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.224",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936550,1748526372246,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936551,1748526372266,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936552,1748526372288,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.288",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936553,1748526372309,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.309",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936554,1748526372329,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936555,1748526372351,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936556,1748526372373,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936557,1748526372395,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936558,1748526372419,"fUST",-403.53598277,0.00019178,2,"2025-05-29T13:46:12.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936559,1748526372441,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.441",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936560,1748526372463,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936561,1748526372485,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936562,1748526372508,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.508",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936563,1748526372530,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:12.530",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936564,1748526372553,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:12.553",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936565,1748526372577,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:12.577",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936566,1748526372599,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:12.599",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936567,1748526372620,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:12.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936568,1748526372643,"fUST",-420.77334986,0.00019178,2,"2025-05-29T13:46:12.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936569,1748526372667,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936570,1748526372688,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.688",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936571,1748526372710,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.710",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936572,1748526372732,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.732",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936573,1748526372753,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.753",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936574,1748526372777,"fUST",-255.77818081,0.00019178,2,"2025-05-29T13:46:12.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936575,1748526372799,"fUST",-466.72587475,0.00019178,2,"2025-05-29T13:46:12.799",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936576,1748526372823,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936577,1748526372845,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936578,1748526372870,"fUST",-353.81956451,0.00019178,2,"2025-05-29T13:46:12.870",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936579,1748526372891,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.891",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936580,1748526372912,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:12.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936581,1748526372937,"fUST",-500.0,0.00019178,2,"2025-05-29T13:46:12.937",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936582,1748526372960,"fUST",-608.25722583,0.00019178,2,"2025-05-29T13:46:12.960",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936583,1748526372983,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:12.983",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936584,1748526373004,"fUST",-272.55041107,0.00019178,2,"2025-05-29T13:46:13.004",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936585,1748526373025,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936586,1748526373046,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.046",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936587,1748526373067,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.067",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936588,1748526373088,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.088",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936589,1748526373110,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.110",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936590,1748526373133,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.133",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936591,1748526373154,"fUST",-383.92029781,0.00019178,2,"2025-05-29T13:46:13.154",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936592,1748526373181,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936593,1748526373203,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.203",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936594,1748526373225,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.225",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936595,1748526373247,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936596,1748526373268,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.268",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936597,1748526373289,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936598,1748526373309,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.309",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936599,1748526373332,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.332",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936600,1748526373354,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936601,1748526373377,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.377",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936602,1748526373399,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.399",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936603,1748526373423,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:13.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936604,1748526373445,"fUST",-305.22065646,0.00019178,2,"2025-05-29T13:46:13.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936609,1748526418087,"fUST",-5000.0,0.00018985,2,"2025-05-29T13:46:58.087",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936610,1748526418109,"fUST",-300.0,0.00019177,2,"2025-05-29T13:46:58.109",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936611,1748526418131,"fUST",-124.77934354,0.00019178,2,"2025-05-29T13:46:58.131",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936612,1748526418154,"fUST",-641.01,0.00019178,2,"2025-05-29T13:46:58.154",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936613,1748526418176,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936614,1748526418198,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936615,1748526418220,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936616,1748526418240,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936617,1748526418261,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.261",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936618,1748526418282,"fUST",-209.70810996,0.00019178,2,"2025-05-29T13:46:58.282",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936619,1748526418303,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.303",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936620,1748526418326,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936621,1748526418346,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.346",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936622,1748526418366,"fUST",-434.54973779,0.00019178,2,"2025-05-29T13:46:58.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936623,1748526418388,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936624,1748526418408,"fUST",-236.64366156,0.00019178,2,"2025-05-29T13:46:58.408",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936625,1748526418428,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.428",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936626,1748526418448,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936627,1748526418468,"fUST",-464.02397394,0.00019178,2,"2025-05-29T13:46:58.468",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936628,1748526418488,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.488",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936629,1748526418508,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.508",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936630,1748526418531,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.531",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936631,1748526418550,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.550",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936632,1748526418570,"fUST",-370.0,0.00019178,2,"2025-05-29T13:46:58.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936633,1748526418591,"fUST",-430.0,0.00019178,2,"2025-05-29T13:46:58.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936634,1748526418612,"fUST",-3.14646771,0.00019178,2,"2025-05-29T13:46:58.612",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936635,1748526422972,"fUST",250.85,0.0001364,2,"2025-05-29T13:47:02.972",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936636,1748526424597,"fUST",-156.63888565,0.00014289,2,"2025-05-29T13:47:04.597",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936637,1748526427080,"fUST",-345.05111435,0.00014289,2,"2025-05-29T13:47:07.080",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936638,1748526427101,"fUST",-752.54,0.00014939,2,"2025-05-29T13:47:07.101",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936639,1748526427122,"fUST",-1003.38,0.00015588,2,"2025-05-29T13:47:07.122",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936640,1748526427144,"fUST",-1254.23,0.00016238,2,"2025-05-29T13:47:07.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936641,1748526427164,"fUST",-1505.08,0.00016887,2,"2025-05-29T13:47:07.164",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936642,1748526427186,"fUST",-1755.92,0.00017537,2,"2025-05-29T13:47:07.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936643,1748526427207,"fUST",-2006.77,0.00018186,2,"2025-05-29T13:47:07.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936644,1748526427227,"fUST",-2257.61,0.00018836,2,"2025-05-29T13:47:07.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936645,1748526427248,"fUST",-300.0,0.00019177,2,"2025-05-29T13:47:07.248",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936646,1748526427269,"fUST",-426.85353229,0.00019178,2,"2025-05-29T13:47:07.269",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936647,1748526427289,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936648,1748526427309,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.309",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936649,1748526427331,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936650,1748526427351,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936651,1748526427371,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.371",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936652,1748526427392,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.392",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936653,1748526427415,"fUST",-535.97,0.00019178,2,"2025-05-29T13:47:07.415",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936654,1748526427436,"fUST",-370.0,0.00019178,2,"2025-05-29T13:47:07.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936655,1748526427459,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936656,1748526427480,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.480",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936657,1748526427500,"fUST",-576.95169271,0.00019178,2,"2025-05-29T13:47:07.500",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936658,1748526427523,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936659,1748526427544,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.544",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936660,1748526427565,"fUST",-370.11610126,0.00019178,2,"2025-05-29T13:47:07.565",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936661,1748526427585,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936662,1748526427607,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936663,1748526427627,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.627",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936664,1748526427648,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936665,1748526427670,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.670",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936666,1748526427690,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936667,1748526427714,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.714",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936668,1748526427735,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936669,1748526427757,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:07.757",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936670,1748526427777,"fUST",-242.37669839,0.00019178,2,"2025-05-29T13:47:07.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936672,1748526429144,"fUST",5000.0,0.00014051,2,"2025-05-29T13:47:09.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936673,1748526440089,"fUST",-187.62330161,0.00019178,2,"2025-05-29T13:47:20.089",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936674,1748526440112,"fUST",-436.36370377,0.00019178,2,"2025-05-29T13:47:20.112",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936675,1748526440135,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.135",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936676,1748526440159,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.159",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936677,1748526440182,"fUST",-560.90892923,0.00019178,2,"2025-05-29T13:47:20.182",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936678,1748526440207,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936679,1748526440239,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.239",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936680,1748526440264,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936681,1748526440285,"fUST",-503.95174106,0.00019178,2,"2025-05-29T13:47:20.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936682,1748526440309,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.309",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936683,1748526440332,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.332",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936684,1748526440356,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936685,1748526440378,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.378",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936686,1748526440401,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936687,1748526440425,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.425",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936688,1748526440448,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936689,1748526440474,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.474",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936690,1748526440499,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.499",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936691,1748526440521,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.521",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936692,1748526440544,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.544",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936693,1748526440567,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936694,1748526440590,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.590",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936695,1748526440613,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.613",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936696,1748526440637,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.637",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936697,1748526440660,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936698,1748526440683,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.683",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936699,1748526440706,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.706",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936700,1748526440731,"fUST",-812.45,0.00019178,2,"2025-05-29T13:47:20.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936701,1748526440754,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.754",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936702,1748526440776,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.776",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936703,1748526440802,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.802",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936704,1748526440825,"fUST",-855.96,0.00019178,2,"2025-05-29T13:47:20.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936705,1748526440848,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.848",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936706,1748526440870,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.870",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936707,1748526440893,"fUST",-404.81318171,0.00019178,2,"2025-05-29T13:47:20.893",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936708,1748526440916,"fUST",-626.36,0.00019178,2,"2025-05-29T13:47:20.916",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936709,1748526440938,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.938",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936710,1748526440961,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.961",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936711,1748526440983,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:20.983",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936712,1748526441006,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.006",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936713,1748526441027,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.027",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936714,1748526441050,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.050",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936715,1748526441076,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936716,1748526441099,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936717,1748526441121,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.121",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936718,1748526441147,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936719,1748526441170,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936720,1748526441193,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936721,1748526441217,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.217",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936722,1748526441240,"fUST",-218.32384428,0.00019178,2,"2025-05-29T13:47:21.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936723,1748526441262,"fUST",-344.56810667,0.00019178,2,"2025-05-29T13:47:21.262",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936724,1748526441285,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936725,1748526441306,"fUST",-420.0,0.00019178,2,"2025-05-29T13:47:21.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936726,1748526441329,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936727,1748526441351,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936728,1748526441372,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936729,1748526441394,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.394",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936730,1748526441416,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936731,1748526441437,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.437",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936732,1748526441459,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936733,1748526441484,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.484",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936734,1748526441507,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936735,1748526441529,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.529",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936736,1748526441551,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936737,1748526441573,"fUST",-502.0361393,0.00019178,2,"2025-05-29T13:47:21.573",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936738,1748526441596,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.596",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936739,1748526441618,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936740,1748526441641,"fUST",-400.0,0.00019178,2,"2025-05-29T13:47:21.641",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936741,1748526441662,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936742,1748526441684,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.684",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936743,1748526441706,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.706",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936744,1748526441733,"fUST",-596.8,0.00019178,2,"2025-05-29T13:47:21.733",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936745,1748526441756,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.756",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936746,1748526441778,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.778",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936747,1748526441802,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.802",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936748,1748526441826,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.826",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936749,1748526441849,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.849",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936750,1748526441870,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.870",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936751,1748526441894,"fUST",-500.0,0.00019178,2,"2025-05-29T13:47:21.894",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936752,1748526441917,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.917",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936753,1748526441938,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.938",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936754,1748526441960,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.960",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936755,1748526441985,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:21.985",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936756,1748526442007,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936757,1748526442028,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.028",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936758,1748526442050,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.050",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936759,1748526442071,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.071",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936760,1748526442094,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.094",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936761,1748526442116,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936762,1748526442140,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.140",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936763,1748526442163,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936764,1748526442188,"fUST",-537.15493703,0.00019178,2,"2025-05-29T13:47:22.188",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936765,1748526442218,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.218",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936766,1748526442242,"fUST",-1000.0,0.00019178,2,"2025-05-29T13:47:22.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936767,1748526442266,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936768,1748526442290,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.290",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936769,1748526442311,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.311",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936770,1748526442333,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.333",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936771,1748526442356,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936772,1748526442382,"fUST",-1478.92,0.00019178,2,"2025-05-29T13:47:22.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936773,1748526442404,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.404",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936774,1748526442426,"fUST",-450.0,0.00019178,2,"2025-05-29T13:47:22.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936775,1748526442448,"fUST",-412.81341696,0.00019178,2,"2025-05-29T13:47:22.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936776,1748526442473,"fUST",-490.0,0.00019178,2,"2025-05-29T13:47:22.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936777,1748526442495,"fUST",-353.7244745,0.00019178,2,"2025-05-29T13:47:22.495",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936778,1748526442517,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936779,1748526442540,"fUST",-175.61851743,0.00019178,2,"2025-05-29T13:47:22.540",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936780,1748526442562,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.562",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936781,1748526442585,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936782,1748526442611,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.611",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936783,1748526442632,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.632",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936784,1748526442654,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.654",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936785,1748526442676,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.676",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936786,1748526442699,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936787,1748526442722,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936788,1748526442747,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936789,1748526442769,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.769",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936790,1748526442796,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.796",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936791,1748526442821,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936792,1748526442980,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:22.980",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936793,1748526443004,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.004",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936794,1748526443025,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.025",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936795,1748526443046,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.046",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936796,1748526443068,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.068",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936797,1748526443090,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.090",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936798,1748526443113,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.113",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936799,1748526443135,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.135",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936800,1748526443158,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.158",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936801,1748526443181,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936802,1748526443203,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.203",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936803,1748526443226,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.226",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936804,1748526443248,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.248",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936805,1748526443269,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.269",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936806,1748526443291,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.291",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936807,1748526443312,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.312",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936808,1748526443333,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.333",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936809,1748526443354,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.354",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936810,1748526443375,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.375",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936811,1748526443395,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936812,1748526443416,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936813,1748526443438,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936814,1748526443459,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936815,1748526443485,"fUST",-370.0,0.00019178,2,"2025-05-29T13:47:23.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936816,1748526443507,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936817,1748526443529,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.529",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936818,1748526443552,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936819,1748526443574,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936820,1748526443596,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.596",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936821,1748526443617,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.617",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936822,1748526443641,"fUST",-587.99,0.00019178,2,"2025-05-29T13:47:23.641",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936823,1748526443664,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.664",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936824,1748526443686,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.686",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936825,1748526443707,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.707",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936826,1748526443731,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936827,1748526443753,"fUST",-370.60584873,0.00019178,2,"2025-05-29T13:47:23.753",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936828,1748526443774,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.774",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936829,1748526443799,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.799",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936830,1748526443821,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936831,1748526443844,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.844",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936832,1748526443869,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.869",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936833,1748526443891,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.891",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936834,1748526443912,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936835,1748526443935,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.935",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936836,1748526443956,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936837,1748526443983,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:23.983",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936838,1748526444006,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.006",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936839,1748526444029,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936840,1748526444052,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.052",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936841,1748526444075,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936842,1748526444097,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.097",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936843,1748526444118,"fUST",-420.86701249,0.00019178,2,"2025-05-29T13:47:24.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936844,1748526444141,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.141",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936845,1748526444163,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936846,1748526444185,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.185",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936847,1748526444207,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936848,1748526444233,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.233",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936849,1748526444255,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.255",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936850,1748526444277,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.277",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936851,1748526444299,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.299",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936852,1748526444326,"fUST",-767.55,0.00019178,2,"2025-05-29T13:47:24.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936853,1748526444359,"fUST",-552.26,0.00019178,2,"2025-05-29T13:47:24.359",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936854,1748526444395,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936855,1748526444424,"fUST",-236.55599469,0.00019178,2,"2025-05-29T13:47:24.424",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936856,1748526444455,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936857,1748526444489,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.489",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936858,1748526444523,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936859,1748526444554,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.554",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936860,1748526444589,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936861,1748526444620,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936862,1748526444649,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.649",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936863,1748526444677,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:24.677",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936864,1748526444708,"fUST",-151.0,0.00019178,2,"2025-05-29T13:47:24.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936865,1748526444741,"fUST",-180.464594,0.00019178,2,"2025-05-29T13:47:24.741",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936866,1748526444773,"fUST",-974.93141018,0.00019179,2,"2025-05-29T13:47:24.773",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936867,1748526444804,"fUST",-156.587,0.00019233,2,"2025-05-29T13:47:24.804",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936868,1748526444830,"fUST",-691.77093539,0.00019283,2,"2025-05-29T13:47:24.830",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936869,1748526444863,"fUST",-162.380719,0.00019288,2,"2025-05-29T13:47:24.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936870,1748526444900,"fUST",-636.1174547,0.00019314,2,"2025-05-29T13:47:24.900",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936871,1748526444931,"fUST",-1097.81628,0.00019328,2,"2025-05-29T13:47:24.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936872,1748526444962,"fUST",-500.0,0.00019328,2,"2025-05-29T13:47:24.962",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936873,1748526444990,"fUST",-500.0,0.00019328,2,"2025-05-29T13:47:24.990",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936874,1748526445017,"fUST",-500.0,0.00019328,2,"2025-05-29T13:47:25.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936875,1748526445045,"fUST",-459.68656453,0.00019328,2,"2025-05-29T13:47:25.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936876,1748526445072,"fUST",-500.0,0.00019328,2,"2025-05-29T13:47:25.072",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936877,1748526445103,"fUST",-1097.81628,0.00019328,2,"2025-05-29T13:47:25.103",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936878,1748526445133,"fUST",-500.0,0.00019328,2,"2025-05-29T13:47:25.133",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936879,1748526445164,"fUST",-1097.81628,0.00019328,2,"2025-05-29T13:47:25.164",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936880,1748526445193,"fUST",-500.0,0.00019328,2,"2025-05-29T13:47:25.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936881,1748526445223,"fUST",-27903.03763274,0.00019329,2,"2025-05-29T13:47:25.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936882,1748526446709,"fUST",-5000.0,0.00018986,2,"2025-05-29T13:47:26.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936883,1748526446736,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:26.736",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936884,1748526446763,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:26.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936885,1748526446789,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:26.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936886,1748526446817,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:26.817",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936887,1748526446847,"fUST",-278.9538286,0.00019178,2,"2025-05-29T13:47:26.847",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936888,1748526446875,"fUST",-430.0,0.00019178,2,"2025-05-29T13:47:26.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936889,1748526446903,"fUST",-72096.96236726,0.00019329,2,"2025-05-29T13:47:26.903",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936890,1748526446930,"fUST",-168.3888056,0.00019343,2,"2025-05-29T13:47:26.930",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936891,1748526446954,"fUST",-174.61919141,0.00019398,2,"2025-05-29T13:47:26.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936892,1748526446978,"fUST",-812.45,0.00019451,2,"2025-05-29T13:47:26.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936893,1748526447001,"fUST",-812.45,0.00019451,2,"2025-05-29T13:47:27.001",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936894,1748526447027,"fUST",-812.45,0.00019451,2,"2025-05-29T13:47:27.027",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936895,1748526447051,"fUST",-812.45,0.00019451,2,"2025-05-29T13:47:27.051",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936896,1748526447073,"fUST",-812.45,0.00019451,2,"2025-05-29T13:47:27.073",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936897,1748526447096,"fUST",-812.45,0.00019451,2,"2025-05-29T13:47:27.096",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936898,1748526447118,"fUST",-812.45,0.00019451,2,"2025-05-29T13:47:27.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936899,1748526447144,"fUST",-812.47,0.00019451,2,"2025-05-29T13:47:27.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936900,1748526447165,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.165",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936901,1748526447188,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.188",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936902,1748526447209,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.209",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936903,1748526447428,"fUST",-380.0,0.00019452,2,"2025-05-29T13:47:27.428",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936904,1748526447465,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.465",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936905,1748526447495,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.495",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936906,1748526447517,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936907,1748526447540,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.540",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936908,1748526447562,"fUST",-180.52079691,0.00019452,2,"2025-05-29T13:47:27.562",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936909,1748526447585,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.585",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936910,1748526447607,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936911,1748526447629,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936912,1748526447651,"fUST",-235.38494211,0.00019452,2,"2025-05-29T13:47:27.651",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936913,1748526447673,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.673",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936914,1748526447694,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.694",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936915,1748526447715,"fUST",-179.52483661,0.00019452,2,"2025-05-29T13:47:27.715",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936916,1748526447738,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.738",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936917,1748526447758,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.758",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936918,1748526447780,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.780",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936919,1748526447807,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.807",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936920,1748526447830,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.830",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936921,1748526447854,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936922,1748526447878,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.878",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936923,1748526447903,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.903",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936924,1748526447925,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936925,1748526447948,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.948",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936926,1748526447972,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.972",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936927,1748526447996,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:27.996",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936928,1748526448018,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.018",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936929,1748526448040,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936930,1748526448062,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.062",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936931,1748526448086,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936932,1748526448109,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.109",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936933,1748526448131,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.131",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936934,1748526448154,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.154",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936935,1748526448178,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.178",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936936,1748526448201,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.201",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936937,1748526448226,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.226",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936938,1748526448249,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.249",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936939,1748526448272,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.272",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936940,1748526448296,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936941,1748526448320,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.320",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936942,1748526448342,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.342",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936943,1748526448366,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936944,1748526448388,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936945,1748526448411,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936946,1748526448436,"fUST",-407.57084743,0.00019452,2,"2025-05-29T13:47:28.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936947,1748526448458,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936948,1748526448481,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.481",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936949,1748526448503,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936950,1748526448525,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.525",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936951,1748526448548,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.548",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936952,1748526448570,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936953,1748526448592,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.592",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936954,1748526448614,"fUST",-313.03398614,0.00019452,2,"2025-05-29T13:47:28.614",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936955,1748526448635,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.635",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936956,1748526448658,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936957,1748526448679,"fUST",-408.67619025,0.00019452,2,"2025-05-29T13:47:28.679",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936958,1748526448700,"fUST",-198.45412451,0.00019452,2,"2025-05-29T13:47:28.700",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936959,1748526448725,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.725",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936960,1748526448749,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.749",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936961,1748526448773,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.773",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936962,1748526448797,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.797",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936963,1748526448820,"fUST",-370.0,0.00019452,2,"2025-05-29T13:47:28.820",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936964,1748526448841,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.841",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936965,1748526448863,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.863",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936966,1748526448886,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.886",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936967,1748526448907,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.907",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936968,1748526448929,"fUST",-383.82908698,0.00019452,2,"2025-05-29T13:47:28.929",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936969,1748526448950,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.950",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936970,1748526448972,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.972",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936971,1748526448995,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:28.995",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936972,1748526449018,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.018",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936973,1748526449040,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936974,1748526449062,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.062",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936975,1748526449084,"fUST",-397.07319464,0.00019452,2,"2025-05-29T13:47:29.084",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936976,1748526449105,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936977,1748526449126,"fUST",-420.9218557,0.00019452,2,"2025-05-29T13:47:29.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936978,1748526449152,"fUST",-300.0,0.00019452,2,"2025-05-29T13:47:29.152",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936979,1748526449174,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.174",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936980,1748526449197,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936981,1748526449219,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.219",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936982,1748526449241,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.241",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936983,1748526449263,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.263",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936984,1748526449285,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936985,1748526449307,"fUST",-400.0,0.00019452,2,"2025-05-29T13:47:29.307",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936986,1748526449328,"fUST",-453.70177178,0.00019452,2,"2025-05-29T13:47:29.328",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936987,1748526449351,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936988,1748526449372,"fUST",-450.0,0.00019452,2,"2025-05-29T13:47:29.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936989,1748526449398,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.398",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936990,1748526449420,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.420",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936991,1748526449442,"fUST",-311.25377657,0.00019452,2,"2025-05-29T13:47:29.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936992,1748526449466,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.466",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936993,1748526449489,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.489",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936994,1748526449511,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.511",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936995,1748526449534,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.534",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936996,1748526449556,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.556",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936997,1748526449578,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936998,1748526449601,"fUST",-174.98108851,0.00019452,2,"2025-05-29T13:47:29.601",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362936999,1748526449624,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937000,1748526449648,"fUST",-400.0,0.00019452,2,"2025-05-29T13:47:29.648",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937001,1748526449670,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.670",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937002,1748526449693,"fUST",-520.66630013,0.00019452,2,"2025-05-29T13:47:29.693",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937003,1748526449716,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.716",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937004,1748526449744,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937005,1748526449767,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.767",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937006,1748526449791,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937007,1748526449815,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937008,1748526449837,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.837",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937009,1748526449861,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.861",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937010,1748526449885,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937011,1748526449907,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.907",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937012,1748526449930,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:29.930",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937013,1748526449952,"fUST",-434.82423234,0.00019452,2,"2025-05-29T13:47:29.952",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937014,1748526449978,"fUST",-400.0,0.00019452,2,"2025-05-29T13:47:29.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937015,1748526450000,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.000",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937016,1748526450022,"fUST",-169.88174466,0.00019452,2,"2025-05-29T13:47:30.022",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937017,1748526450045,"fUST",-400.53216153,0.00019452,2,"2025-05-29T13:47:30.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937018,1748526450068,"fUST",-400.0,0.00019452,2,"2025-05-29T13:47:30.068",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937019,1748526450091,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937020,1748526450114,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937021,1748526450137,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937022,1748526450161,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.161",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937023,1748526450183,"fUST",-401.38942698,0.00019452,2,"2025-05-29T13:47:30.183",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937024,1748526450207,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937025,1748526450232,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937026,1748526450254,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.254",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937027,1748526450277,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.277",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937028,1748526450299,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.299",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937029,1748526450322,"fUST",-328.91961652,0.00019452,2,"2025-05-29T13:47:30.322",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937030,1748526450345,"fUST",-450.0,0.00019452,2,"2025-05-29T13:47:30.345",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937031,1748526450367,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.367",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937032,1748526450389,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.389",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937033,1748526450411,"fUST",-463.65061207,0.00019452,2,"2025-05-29T13:47:30.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937034,1748526450433,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937035,1748526450455,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937036,1748526450479,"fUST",-174.94652664,0.00019452,2,"2025-05-29T13:47:30.479",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937037,1748526450502,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.502",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937038,1748526450524,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.524",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937039,1748526450548,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.548",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937040,1748526450572,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.572",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937041,1748526450595,"fUST",-541.86,0.00019452,2,"2025-05-29T13:47:30.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937042,1748526450616,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.616",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937043,1748526450639,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937044,1748526450791,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937045,1748526450817,"fUST",-217.89143109,0.00019452,2,"2025-05-29T13:47:30.817",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937046,1748526450841,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.841",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937047,1748526450864,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.864",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937048,1748526450889,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.889",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937049,1748526450911,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.911",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937050,1748526450935,"fUST",-450.0,0.00019452,2,"2025-05-29T13:47:30.935",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937051,1748526450957,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.957",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937052,1748526450981,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:30.981",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937053,1748526451003,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.003",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937054,1748526451024,"fUST",-276.23505333,0.00019452,2,"2025-05-29T13:47:31.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937055,1748526451046,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.046",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937056,1748526451067,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.067",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937057,1748526451089,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.089",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937058,1748526451111,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.111",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937059,1748526451133,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.133",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937060,1748526451155,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.155",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937061,1748526451177,"fUST",-500.0,0.00019452,2,"2025-05-29T13:47:31.177",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937062,1748526451197,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937063,1748526451220,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937064,1748526451242,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937065,1748526451264,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937066,1748526451285,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937067,1748526451307,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.307",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937068,1748526451330,"fUST",-541.95,0.00019452,2,"2025-05-29T13:47:31.330",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937069,1748526451352,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.352",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937070,1748526451374,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.374",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937071,1748526451396,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937072,1748526451418,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937073,1748526451439,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937074,1748526451460,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.460",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937075,1748526451484,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.484",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937076,1748526451505,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.505",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937077,1748526451526,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.526",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937078,1748526451547,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937079,1748526451569,"fUST",-441.02982276,0.00019452,2,"2025-05-29T13:47:31.569",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937080,1748526451590,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.590",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937081,1748526451610,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937082,1748526451632,"fUST",-212.52578097,0.00019452,2,"2025-05-29T13:47:31.632",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937083,1748526451653,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.653",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937084,1748526451674,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.674",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937085,1748526451698,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.698",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937086,1748526451721,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.721",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937087,1748526451743,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.743",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937088,1748526451765,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.765",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937089,1748526451790,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.790",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937090,1748526451814,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937091,1748526451837,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.837",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937092,1748526451859,"fUST",-479.04478347,0.00019452,2,"2025-05-29T13:47:31.859",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937093,1748526451886,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.886",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937094,1748526451912,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937095,1748526451935,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:31.935",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937096,1748526451958,"fUST",-373.29590359,0.00019452,2,"2025-05-29T13:47:31.958",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937097,1748526451983,"fUST",-175.98700749,0.00019452,2,"2025-05-29T13:47:31.983",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937098,1748526452005,"fUST",-412.73114451,0.00019452,2,"2025-05-29T13:47:32.005",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937099,1748526452026,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937100,1748526452050,"fUST",-574.72553952,0.00019452,2,"2025-05-29T13:47:32.050",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937101,1748526452075,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937102,1748526452097,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.097",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937103,1748526452119,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.119",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937104,1748526452142,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.142",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937105,1748526452164,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.164",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937106,1748526452186,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937107,1748526452208,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.208",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937108,1748526452231,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.231",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937109,1748526452252,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.252",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937110,1748526452273,"fUST",-404.33532587,0.00019452,2,"2025-05-29T13:47:32.273",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937111,1748526452294,"fUST",-363.10454373,0.00019452,2,"2025-05-29T13:47:32.294",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937112,1748526452315,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937113,1748526452336,"fUST",-418.92275974,0.00019452,2,"2025-05-29T13:47:32.336",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937114,1748526452359,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.359",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937115,1748526452381,"fUST",-153.93024436,0.00019452,2,"2025-05-29T13:47:32.381",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937116,1748526452403,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.403",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937117,1748526452426,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937118,1748526452450,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.450",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937119,1748526452477,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.477",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937120,1748526452498,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.498",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937121,1748526452520,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.520",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937122,1748526452543,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.543",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937123,1748526452571,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.571",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937124,1748526452595,"fUST",-536.07569883,0.00019452,2,"2025-05-29T13:47:32.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937125,1748526452618,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937126,1748526452639,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937127,1748526452661,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.661",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937128,1748526452682,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937129,1748526452704,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937130,1748526452729,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.729",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937131,1748526452750,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937132,1748526452773,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.773",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937133,1748526452795,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937134,1748526452820,"fUST",-372.15451654,0.00019452,2,"2025-05-29T13:47:32.820",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937135,1748526452845,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937136,1748526452868,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.868",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937137,1748526452891,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.891",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937138,1748526452913,"fUST",-400.0,0.00019452,2,"2025-05-29T13:47:32.913",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937139,1748526452935,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.935",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937140,1748526452957,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.957",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937141,1748526452982,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:32.982",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937142,1748526453005,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.005",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937143,1748526453027,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.027",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937144,1748526453049,"fUST",-405.1035445,0.00019452,2,"2025-05-29T13:47:33.049",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937145,1748526453075,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937146,1748526453099,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937147,1748526453123,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937148,1748526453147,"fUST",-482.12536069,0.00019452,2,"2025-05-29T13:47:33.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937149,1748526453170,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937150,1748526453195,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937151,1748526453219,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.219",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937152,1748526453246,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937153,1748526453269,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.269",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937154,1748526453294,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.294",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937155,1748526453318,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.318",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937156,1748526453344,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.344",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937157,1748526453368,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.368",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937158,1748526453391,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.391",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937159,1748526453414,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937160,1748526453438,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937161,1748526453461,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.461",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937162,1748526453486,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.486",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937163,1748526453509,"fUST",-403.55440616,0.00019452,2,"2025-05-29T13:47:33.509",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937164,1748526453531,"fUST",-371.49668215,0.00019452,2,"2025-05-29T13:47:33.531",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937165,1748526453555,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937166,1748526453578,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937167,1748526453600,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937168,1748526453623,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937169,1748526453645,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.645",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937170,1748526453667,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937171,1748526453693,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.693",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937172,1748526453724,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.724",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937173,1748526453747,"fUST",-365.16011159,0.00019452,2,"2025-05-29T13:47:33.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937174,1748526453771,"fUST",-402.49445913,0.00019452,2,"2025-05-29T13:47:33.771",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937175,1748526453798,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.798",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937176,1748526453822,"fUST",-320.0,0.00019452,2,"2025-05-29T13:47:33.822",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937177,1748526453846,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.846",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937178,1748526453877,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937179,1748526453902,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937180,1748526453925,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937181,1748526453949,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.949",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937182,1748526453971,"fUST",-241.5472504,0.00019452,2,"2025-05-29T13:47:33.971",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937183,1748526453999,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:33.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937184,1748526454022,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.022",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937185,1748526454045,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937186,1748526454068,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.068",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937187,1748526454089,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.089",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937188,1748526454111,"fUST",-299.32667502,0.00019452,2,"2025-05-29T13:47:34.111",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937189,1748526454135,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.135",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937190,1748526454161,"fUST",-500.0,0.00019452,2,"2025-05-29T13:47:34.161",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937191,1748526454184,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.184",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937192,1748526454207,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.207",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937193,1748526454231,"fUST",-1013.43282577,0.00019452,2,"2025-05-29T13:47:34.231",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937194,1748526454255,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.255",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937195,1748526454278,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.278",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937196,1748526454302,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937197,1748526454326,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937198,1748526454348,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.348",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937199,1748526454372,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937200,1748526454395,"fUST",-285.69607334,0.00019452,2,"2025-05-29T13:47:34.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937201,1748526454418,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937202,1748526454441,"fUST",-365.28253274,0.00019452,2,"2025-05-29T13:47:34.441",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937203,1748526454463,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937204,1748526454489,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.489",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937205,1748526454513,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.513",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937206,1748526454536,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937207,1748526454557,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.557",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937208,1748526454582,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.582",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937209,1748526454605,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.605",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937210,1748526454628,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937211,1748526454651,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.651",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937212,1748526454673,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.673",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937213,1748526454695,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937214,1748526454718,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937215,1748526454742,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.742",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937216,1748526454765,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.765",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937217,1748526454789,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937218,1748526454819,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.819",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937219,1748526454845,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:34.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937220,1748526455010,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.010",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937221,1748526455033,"fUST",-425.0,0.00019452,2,"2025-05-29T13:47:35.033",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937222,1748526455055,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937223,1748526455078,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.078",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937224,1748526455101,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.101",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937225,1748526455122,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.122",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937226,1748526455146,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937227,1748526455170,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.170",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937228,1748526455195,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937229,1748526455218,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.218",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937230,1748526455242,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937231,1748526455266,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937232,1748526455292,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.292",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937233,1748526455314,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.314",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937234,1748526455338,"fUST",-271.13362251,0.00019452,2,"2025-05-29T13:47:35.338",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937235,1748526455360,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937236,1748526455383,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937237,1748526455406,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.406",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937238,1748526455430,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.430",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937239,1748526455453,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.453",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937240,1748526455478,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937241,1748526455502,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.502",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937242,1748526455524,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.524",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937243,1748526455547,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.547",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937244,1748526455568,"fUST",-430.86184485,0.00019452,2,"2025-05-29T13:47:35.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937245,1748526455591,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937246,1748526455613,"fUST",-428.15249556,0.00019452,2,"2025-05-29T13:47:35.613",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937247,1748526455636,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.636",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937248,1748526455659,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.659",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937249,1748526455681,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937250,1748526455705,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.705",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937251,1748526455730,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.730",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937252,1748526455754,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.754",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937253,1748526455775,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937254,1748526455804,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.804",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937255,1748526455829,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.829",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937256,1748526455853,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.853",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937257,1748526455875,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937258,1748526455899,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.899",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937259,1748526455924,"fUST",-871.98,0.00019452,2,"2025-05-29T13:47:35.924",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937260,1748526455950,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.950",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937261,1748526455973,"fUST",-296.95567139,0.00019452,2,"2025-05-29T13:47:35.973",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937262,1748526455998,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:35.998",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937263,1748526456020,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.020",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937264,1748526456042,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.042",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937265,1748526456064,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937266,1748526456085,"fUST",-438.54854758,0.00019452,2,"2025-05-29T13:47:36.085",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937267,1748526456107,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.107",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937268,1748526456128,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.128",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937269,1748526456152,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.152",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937270,1748526456174,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.174",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937271,1748526456194,"fUST",-459.3214405,0.00019452,2,"2025-05-29T13:47:36.194",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937272,1748526456215,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937273,1748526456239,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.239",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937274,1748526456262,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.262",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937275,1748526456285,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937276,1748526456307,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.307",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937277,1748526456329,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937278,1748526456350,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.350",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937279,1748526456373,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937280,1748526456395,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937281,1748526456418,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937282,1748526456441,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.441",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937283,1748526456466,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.466",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937284,1748526456493,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937285,1748526456515,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937286,1748526456536,"fUST",-381.14827141,0.00019452,2,"2025-05-29T13:47:36.536",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937287,1748526456558,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937288,1748526456580,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.580",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937289,1748526456602,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.602",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937290,1748526456623,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937291,1748526456644,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.644",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937292,1748526456667,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937293,1748526456690,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937294,1748526456714,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.714",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937295,1748526456741,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.741",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937296,1748526456766,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937297,1748526456789,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937298,1748526456814,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937299,1748526456836,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.836",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937300,1748526456858,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.858",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937301,1748526456882,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937302,1748526456905,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.905",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937303,1748526456929,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.929",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937304,1748526456949,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.949",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937305,1748526456971,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.971",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937306,1748526456997,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:36.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937307,1748526457023,"fUST",-641.01,0.00019452,2,"2025-05-29T13:47:37.023",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937308,1748526457047,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937309,1748526457070,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.070",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937310,1748526457094,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.094",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937311,1748526457116,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937312,1748526457139,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.139",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937313,1748526457162,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.162",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937314,1748526457186,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937315,1748526457208,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.208",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937316,1748526457232,"fUST",-310.00000001,0.00019452,2,"2025-05-29T13:47:37.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937317,1748526457254,"fUST",-473.08220458,0.00019452,2,"2025-05-29T13:47:37.254",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937318,1748526457277,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.277",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937319,1748526457299,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.299",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937320,1748526457323,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.323",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937321,1748526457346,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.346",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937322,1748526457369,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937323,1748526457392,"fUST",-437.11729236,0.00019452,2,"2025-05-29T13:47:37.392",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937324,1748526457415,"fUST",-401.95316743,0.00019452,2,"2025-05-29T13:47:37.415",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937325,1748526457438,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937326,1748526457460,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.460",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937327,1748526457482,"fUST",-313.21003655,0.00019452,2,"2025-05-29T13:47:37.482",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937328,1748526457505,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.505",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937329,1748526457530,"fUST",-535.97,0.00019452,2,"2025-05-29T13:47:37.530",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937330,1748526457551,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937331,1748526457572,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.572",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937332,1748526457595,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937333,1748526457617,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.617",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937334,1748526457638,"fUST",-435.65840138,0.00019452,2,"2025-05-29T13:47:37.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937335,1748526457661,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.661",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937336,1748526457681,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937337,1748526457718,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937338,1748526457744,"fUST",-372.47465961,0.00019452,2,"2025-05-29T13:47:37.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937339,1748526457768,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.768",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937340,1748526457792,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.792",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937341,1748526457817,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.817",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937342,1748526457838,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.838",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937343,1748526457862,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937344,1748526457887,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.887",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937345,1748526457910,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.910",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937346,1748526457932,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.932",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937347,1748526457954,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937348,1748526457978,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:37.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937349,1748526458001,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.001",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937350,1748526458024,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937351,1748526458047,"fUST",-855.96,0.00019452,2,"2025-05-29T13:47:38.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937352,1748526458074,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.074",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937353,1748526458096,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.096",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937354,1748526458121,"fUST",-626.36,0.00019452,2,"2025-05-29T13:47:38.121",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937355,1748526458144,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.144",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937356,1748526458168,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.168",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937357,1748526458192,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.192",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937358,1748526458215,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937359,1748526458240,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937360,1748526458264,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937361,1748526458288,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.288",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937362,1748526458316,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937363,1748526458340,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.340",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937364,1748526458363,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.363",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937365,1748526458386,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937366,1748526458410,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937367,1748526458434,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.434",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937368,1748526458461,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.461",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937369,1748526458485,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937370,1748526458509,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.509",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937371,1748526458534,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.534",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937372,1748526458560,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937373,1748526458584,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.584",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937374,1748526458607,"fUST",-262.33555041,0.00019452,2,"2025-05-29T13:47:38.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937375,1748526458631,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.631",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937376,1748526458656,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.656",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937377,1748526458678,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.678",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937378,1748526458702,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.702",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937379,1748526458725,"fUST",-447.85509667,0.00019452,2,"2025-05-29T13:47:38.725",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937380,1748526458751,"fUST",-596.8,0.00019452,2,"2025-05-29T13:47:38.751",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937381,1748526458775,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937382,1748526458803,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.803",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937383,1748526458826,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.826",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937384,1748526458851,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.851",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937385,1748526458873,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.873",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937386,1748526458894,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.894",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937387,1748526458915,"fUST",-500.0,0.00019452,2,"2025-05-29T13:47:38.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937388,1748526458934,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937389,1748526458955,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.955",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937390,1748526458978,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:38.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937391,1748526459001,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.001",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937392,1748526459022,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.022",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937393,1748526459203,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.203",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937394,1748526459235,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937395,1748526459257,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.257",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937396,1748526459280,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937397,1748526459302,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937398,1748526459326,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937399,1748526459348,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.348",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937400,1748526459372,"fUST",-1024.89975299,0.00019452,2,"2025-05-29T13:47:39.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937401,1748526459396,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937402,1748526459419,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937403,1748526459443,"fUST",-345.89486169,0.00019452,2,"2025-05-29T13:47:39.443",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937404,1748526459466,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.466",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937405,1748526459491,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.491",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937406,1748526459516,"fUST",-1478.92,0.00019452,2,"2025-05-29T13:47:39.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937407,1748526459537,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937408,1748526459560,"fUST",-563.007722,0.00019452,2,"2025-05-29T13:47:39.560",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937409,1748526459582,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.582",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937410,1748526459604,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937411,1748526459629,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937412,1748526459653,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.653",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937413,1748526459676,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.676",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937414,1748526459699,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937415,1748526459722,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937416,1748526459746,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.746",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937417,1748526459771,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.771",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937418,1748526459797,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.797",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937419,1748526459822,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.822",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937420,1748526459848,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.848",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937421,1748526459872,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937422,1748526459902,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937423,1748526459932,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.932",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937424,1748526459958,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.958",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937425,1748526459985,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:39.985",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937426,1748526460010,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.010",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937427,1748526460047,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937428,1748526460073,"fUST",-317.1475775,0.00019452,2,"2025-05-29T13:47:40.073",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937429,1748526460098,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.098",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937430,1748526460122,"fUST",-268.3737017,0.00019452,2,"2025-05-29T13:47:40.122",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937431,1748526460147,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937432,1748526460172,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.172",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937433,1748526460198,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937434,1748526460222,"fUST",-493.21771534,0.00019452,2,"2025-05-29T13:47:40.222",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937435,1748526460249,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.249",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937436,1748526460274,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.274",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937437,1748526460298,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.298",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937438,1748526460322,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.322",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937439,1748526460347,"fUST",-157.19927335,0.00019452,2,"2025-05-29T13:47:40.347",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937440,1748526460371,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.371",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937441,1748526460397,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.397",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937442,1748526460422,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.422",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937443,1748526460446,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.446",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937444,1748526460471,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.471",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937445,1748526460499,"fUST",-587.99,0.00019452,2,"2025-05-29T13:47:40.499",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937446,1748526460523,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937447,1748526460548,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.548",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937448,1748526460572,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.572",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937449,1748526460597,"fUST",-447.3428352,0.00019452,2,"2025-05-29T13:47:40.597",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937450,1748526460620,"fUST",-367.74700735,0.00019452,2,"2025-05-29T13:47:40.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937451,1748526460644,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.644",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937452,1748526460670,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.670",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937453,1748526460693,"fUST",-511.71189154,0.00019452,2,"2025-05-29T13:47:40.693",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937454,1748526460717,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.717",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937455,1748526460742,"fUST",-400.0,0.00019452,2,"2025-05-29T13:47:40.742",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937456,1748526460770,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937457,1748526460795,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937458,1748526460823,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937459,1748526460850,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.850",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937460,1748526460875,"fUST",-447.80414097,0.00019452,2,"2025-05-29T13:47:40.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937461,1748526460901,"fUST",-371.49390236,0.00019452,2,"2025-05-29T13:47:40.901",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937462,1748526460924,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.924",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937463,1748526460948,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.948",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937464,1748526460972,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:40.972",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937465,1748526460997,"fUST",-263.26400205,0.00019452,2,"2025-05-29T13:47:40.997",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937466,1748526461021,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.021",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937467,1748526461044,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.044",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937468,1748526461066,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937469,1748526461092,"fUST",-767.55,0.00019452,2,"2025-05-29T13:47:41.092",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937470,1748526461117,"fUST",-552.26,0.00019452,2,"2025-05-29T13:47:41.117",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937471,1748526461142,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.142",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937472,1748526461166,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937473,1748526461191,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937474,1748526461216,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.216",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937475,1748526461244,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.244",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937476,1748526461268,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.268",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937477,1748526461293,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.293",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937478,1748526461319,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.319",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937479,1748526461344,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.344",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937480,1748526461369,"fUST",-430.0,0.00019452,2,"2025-05-29T13:47:41.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937481,1748526461394,"fUST",-421.01295774,0.00019452,2,"2025-05-29T13:47:41.394",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937482,1748526461418,"fUST",-500.0,0.00019473,2,"2025-05-29T13:47:41.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937483,1748526461443,"fUST",-500.0,0.00019473,2,"2025-05-29T13:47:41.443",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937484,1748526461468,"fUST",-2508.46,0.00019485,2,"2025-05-29T13:47:41.468",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937485,1748526461495,"fUST",-691.77093539,0.00019489,2,"2025-05-29T13:47:41.495",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937486,1748526461520,"fUST",-823.0,0.00019491,2,"2025-05-29T13:47:41.520",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937487,1748526461553,"fUST",-636.1174547,0.00019624,2,"2025-05-29T13:47:41.553",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937488,1748526461577,"fUST",-691.77093539,0.00019694,2,"2025-05-29T13:47:41.577",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937489,1748526461601,"fUST",-151.0,0.000197,2,"2025-05-29T13:47:41.601",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937490,1748526461625,"fUST",-1000.0,0.00019721,2,"2025-05-29T13:47:41.625",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937491,1748526461649,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:41.649",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937492,1748526461672,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:41.672",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937493,1748526461697,"fUST",-441.52746359,0.00019726,2,"2025-05-29T13:47:41.697",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937494,1748526461722,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:41.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937495,1748526461748,"fUST",-448.07631904,0.00019726,2,"2025-05-29T13:47:41.748",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937496,1748526461771,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:41.771",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937497,1748526461798,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:41.798",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937498,1748526461824,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:41.824",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937499,1748526461849,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:41.849",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937500,1748526461875,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:41.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937501,1748526461901,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:41.901",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937502,1748526461926,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:41.926",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937503,1748526461953,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:41.953",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937504,1748526461979,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:41.979",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937505,1748526462004,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.004",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937506,1748526462029,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937507,1748526462054,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937508,1748526462078,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.078",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937509,1748526462101,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.101",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937510,1748526462126,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937511,1748526462151,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.151",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937512,1748526462176,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937513,1748526462200,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.200",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937514,1748526462224,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.224",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937515,1748526462252,"fUST",-375.87908355,0.00019726,2,"2025-05-29T13:47:42.252",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937516,1748526462277,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.277",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937517,1748526462301,"fUST",-282.57561481,0.00019726,2,"2025-05-29T13:47:42.301",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937518,1748526462325,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937519,1748526462353,"fUST",-408.35716124,0.00019726,2,"2025-05-29T13:47:42.353",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937520,1748526462378,"fUST",-288.60739675,0.00019726,2,"2025-05-29T13:47:42.378",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937521,1748526462401,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937522,1748526462423,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937523,1748526462443,"fUST",-480.17939413,0.00019726,2,"2025-05-29T13:47:42.443",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937524,1748526462463,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937525,1748526462487,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937526,1748526462509,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.509",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937527,1748526462532,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937528,1748526462553,"fUST",-427.20467183,0.00019726,2,"2025-05-29T13:47:42.553",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937529,1748526462573,"fUST",-344.23476378,0.00019726,2,"2025-05-29T13:47:42.573",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937530,1748526462594,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.594",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937531,1748526462615,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.615",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937532,1748526462639,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.639",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937533,1748526462660,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937534,1748526462680,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.680",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937535,1748526462700,"fUST",-240.65510431,0.00019726,2,"2025-05-29T13:47:42.700",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937536,1748526462721,"fUST",-432.31616604,0.00019726,2,"2025-05-29T13:47:42.721",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937537,1748526462746,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.746",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937538,1748526462771,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.771",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937539,1748526462798,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.798",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937540,1748526462824,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.824",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937541,1748526462851,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.851",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937542,1748526462877,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937543,1748526462902,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:42.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937544,1748526462927,"fUST",-131.99774394,0.00019726,2,"2025-05-29T13:47:42.927",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937545,1748526463110,"fUST",-431.75194376,0.00019178,2,"2025-05-29T13:47:43.110",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937546,1748526463134,"fUST",-238.00225606,0.00019726,2,"2025-05-29T13:47:43.134",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937547,1748526463320,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.320",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937548,1748526463345,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.345",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937549,1748526463368,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.368",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937550,1748526463394,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.394",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937551,1748526463418,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937552,1748526463439,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937553,1748526463461,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.461",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937554,1748526463488,"fUST",-432.40825462,0.00019726,2,"2025-05-29T13:47:43.488",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937555,1748526463508,"fUST",-236.68465088,0.00019726,2,"2025-05-29T13:47:43.508",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937556,1748526463532,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937557,1748526463555,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937558,1748526463576,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.576",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937559,1748526463599,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.599",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937560,1748526463620,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937561,1748526463642,"fUST",-252.77845241,0.00019726,2,"2025-05-29T13:47:43.642",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937562,1748526463664,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.664",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937563,1748526463686,"fUST",-372.39776326,0.00019726,2,"2025-05-29T13:47:43.686",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937564,1748526463708,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937565,1748526463734,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.734",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937566,1748526463758,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.758",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937567,1748526463781,"fUST",-222.68,0.00019726,2,"2025-05-29T13:47:43.781",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937568,1748526463809,"fUST",-222.83911035,0.00019726,2,"2025-05-29T13:47:43.809",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937569,1748526463832,"fUST",-400.0,0.00019726,2,"2025-05-29T13:47:43.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937570,1748526463855,"fUST",-216.7836417,0.00019726,2,"2025-05-29T13:47:43.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937571,1748526463878,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.878",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937572,1748526463902,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937573,1748526463925,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937574,1748526463947,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937575,1748526463969,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.969",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937576,1748526463993,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:43.993",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937577,1748526464015,"fUST",-400.0,0.00019726,2,"2025-05-29T13:47:44.015",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937578,1748526464037,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.037",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937579,1748526464059,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.059",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937580,1748526464080,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.080",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937581,1748526464101,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.101",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937582,1748526464123,"fUST",-400.0,0.00019726,2,"2025-05-29T13:47:44.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937583,1748526464146,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937584,1748526464168,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.168",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937585,1748526464192,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.192",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937586,1748526464213,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.213",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937587,1748526464237,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937588,1748526464258,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.258",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937589,1748526464280,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937590,1748526464303,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.303",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937591,1748526464325,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937592,1748526464353,"fUST",-406.48397188,0.00019726,2,"2025-05-29T13:47:44.353",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937593,1748526464375,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.375",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937594,1748526464396,"fUST",-560.86919226,0.00019726,2,"2025-05-29T13:47:44.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937595,1748526464417,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.417",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937596,1748526464438,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937597,1748526464459,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937598,1748526464481,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.481",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937599,1748526464502,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.502",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937600,1748526464524,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.524",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937601,1748526464545,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937602,1748526464566,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937603,1748526464588,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.588",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937604,1748526464612,"fUST",-450.0,0.00019726,2,"2025-05-29T13:47:44.612",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937605,1748526464633,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.633",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937606,1748526464654,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.654",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937607,1748526464672,"fUST",-450.0,0.00019726,2,"2025-05-29T13:47:44.672",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937608,1748526464690,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937609,1748526464708,"fUST",-400.0,0.00019726,2,"2025-05-29T13:47:44.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937610,1748526464727,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.727",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937611,1748526464751,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.751",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937612,1748526464773,"fUST",-400.0,0.00019726,2,"2025-05-29T13:47:44.773",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937613,1748526464796,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.796",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937614,1748526464820,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.820",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937615,1748526464845,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937616,1748526464868,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.868",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937617,1748526464891,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.891",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937618,1748526464913,"fUST",-451.35392688,0.00019726,2,"2025-05-29T13:47:44.913",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937619,1748526464934,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937620,1748526464956,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937621,1748526464981,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:44.981",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937622,1748526465004,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.004",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937623,1748526465029,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937624,1748526465052,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.052",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937625,1748526465075,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937626,1748526465098,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.098",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937627,1748526465120,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.120",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937628,1748526465143,"fUST",-400.0,0.00019726,2,"2025-05-29T13:47:45.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937629,1748526465167,"fUST",-336.58354332,0.00019726,2,"2025-05-29T13:47:45.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937630,1748526465189,"fUST",-316.62,0.00019726,2,"2025-05-29T13:47:45.189",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937631,1748526465212,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.212",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937632,1748526465235,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937633,1748526465258,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.258",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937634,1748526465280,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.280",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937635,1748526465301,"fUST",-350.0,0.00019726,2,"2025-05-29T13:47:45.301",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937636,1748526465323,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.323",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937637,1748526465345,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.345",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937638,1748526465367,"fUST",-304.53541914,0.00019726,2,"2025-05-29T13:47:45.367",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937639,1748526465388,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937640,1748526465410,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937641,1748526465431,"fUST",-315.64008722,0.00019726,2,"2025-05-29T13:47:45.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937642,1748526465453,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.453",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937643,1748526465480,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.480",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937644,1748526465504,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.504",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937645,1748526465527,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937646,1748526465551,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937647,1748526465573,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.573",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937648,1748526465596,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.596",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937649,1748526465619,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.619",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937650,1748526465640,"fUST",-547.74794522,0.00019726,2,"2025-05-29T13:47:45.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937651,1748526465662,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937652,1748526465684,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.684",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937653,1748526465706,"fUST",-242.65678898,0.00019726,2,"2025-05-29T13:47:45.706",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937654,1748526465731,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937655,1748526465753,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.753",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937656,1748526465775,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937657,1748526465798,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.798",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937658,1748526465822,"fUST",-431.24,0.00019726,2,"2025-05-29T13:47:45.822",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937659,1748526465845,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.845",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937660,1748526465868,"fUST",-464.49736223,0.00019726,2,"2025-05-29T13:47:45.868",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937661,1748526465892,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.892",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937662,1748526465913,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.913",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937663,1748526465935,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.935",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937664,1748526465958,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.958",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937665,1748526465982,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:45.982",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937666,1748526466004,"fUST",-478.79116484,0.00019726,2,"2025-05-29T13:47:46.004",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937667,1748526466028,"fUST",-306.88852767,0.00019726,2,"2025-05-29T13:47:46.028",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937668,1748526466053,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.053",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937669,1748526466076,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937670,1748526466099,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937671,1748526466123,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937672,1748526466146,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937673,1748526466168,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.168",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937674,1748526466189,"fUST",-373.37369008,0.00019726,2,"2025-05-29T13:47:46.189",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937675,1748526466212,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.212",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937676,1748526466237,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937677,1748526466261,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.261",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937678,1748526466283,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.283",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937679,1748526466308,"fUST",-196.80093776,0.00019726,2,"2025-05-29T13:47:46.308",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937680,1748526466331,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.331",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937681,1748526466353,"fUST",-447.99967513,0.00019726,2,"2025-05-29T13:47:46.353",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937682,1748526466375,"fUST",-218.51544316,0.00019726,2,"2025-05-29T13:47:46.375",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937683,1748526466397,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.397",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937684,1748526466419,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937685,1748526466439,"fUST",-449.46129942,0.00019726,2,"2025-05-29T13:47:46.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937686,1748526466461,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.461",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937687,1748526466485,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937688,1748526466508,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.508",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937689,1748526466531,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.531",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937690,1748526466552,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937691,1748526466574,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937692,1748526466597,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.597",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937693,1748526466621,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.621",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937694,1748526466644,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.644",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937695,1748526466669,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.669",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937696,1748526466691,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.691",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937697,1748526466714,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.714",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937698,1748526466743,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.743",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937699,1748526466766,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937700,1748526466789,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937701,1748526466813,"fUST",-575.87526749,0.00019726,2,"2025-05-29T13:47:46.813",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937702,1748526466836,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.836",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937703,1748526466858,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.858",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937704,1748526466883,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.883",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937705,1748526466907,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.907",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937706,1748526466932,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:46.932",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937707,1748526467094,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.094",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937708,1748526467116,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937709,1748526467143,"fUST",-871.98,0.00019726,2,"2025-05-29T13:47:47.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937710,1748526467165,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.165",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937711,1748526467188,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.188",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937712,1748526467210,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.210",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937713,1748526467234,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.234",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937714,1748526467256,"fUST",-400.0,0.00019726,2,"2025-05-29T13:47:47.256",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937715,1748526467279,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.279",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937716,1748526467301,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.301",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937717,1748526467324,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.324",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937718,1748526467347,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.347",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937719,1748526467369,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937720,1748526467391,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.391",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937721,1748526467413,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.413",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937722,1748526467436,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937723,1748526467458,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937724,1748526467479,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.479",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937725,1748526467507,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937726,1748526467532,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937727,1748526467555,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937728,1748526467579,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.579",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937729,1748526467603,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.603",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937730,1748526467626,"fUST",-370.0,0.00019726,2,"2025-05-29T13:47:47.626",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937731,1748526467650,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937732,1748526467675,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.675",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937733,1748526467700,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.700",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937734,1748526467723,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.723",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937735,1748526467749,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.749",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937736,1748526467772,"fUST",-547.54502073,0.00019726,2,"2025-05-29T13:47:47.772",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937737,1748526467796,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.796",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937738,1748526467822,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.822",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937739,1748526467846,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.846",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937740,1748526467868,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.868",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937741,1748526467893,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.893",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937742,1748526467919,"fUST",-641.01,0.00019726,2,"2025-05-29T13:47:47.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937743,1748526467943,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937744,1748526467967,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.967",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937745,1748526467991,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:47.991",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937746,1748526468014,"fUST",-367.72587174,0.00019726,2,"2025-05-29T13:47:48.014",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937747,1748526468037,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.037",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937748,1748526468060,"fUST",-525.28696403,0.00019726,2,"2025-05-29T13:47:48.060",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937749,1748526468086,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937750,1748526468109,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.109",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937751,1748526468132,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.132",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937752,1748526468157,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937753,1748526468181,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937754,1748526468206,"fUST",-535.97,0.00019726,2,"2025-05-29T13:47:48.206",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937755,1748526468229,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.229",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937756,1748526468252,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.252",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937757,1748526468276,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.276",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937758,1748526468298,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.298",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937759,1748526468322,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.322",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937760,1748526468345,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.345",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937761,1748526468370,"fUST",-437.43728677,0.00019726,2,"2025-05-29T13:47:48.370",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937762,1748526468394,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.394",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937763,1748526468420,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.420",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937764,1748526468448,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937765,1748526468472,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.472",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937766,1748526468497,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.497",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937767,1748526468523,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937768,1748526468545,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937769,1748526468567,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937770,1748526468588,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.588",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937771,1748526468611,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.611",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937772,1748526468635,"fUST",-855.96,0.00019726,2,"2025-05-29T13:47:48.635",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937773,1748526468658,"fUST",-540.0,0.00019726,2,"2025-05-29T13:47:48.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937774,1748526468682,"fUST",-626.36,0.00019726,2,"2025-05-29T13:47:48.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937775,1748526468704,"fUST",-165.05433771,0.00019726,2,"2025-05-29T13:47:48.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937776,1748526468726,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.726",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937777,1748526468750,"fUST",-440.15407175,0.00019726,2,"2025-05-29T13:47:48.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937778,1748526468771,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.771",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937779,1748526468793,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.793",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937780,1748526468818,"fUST",-311.89661264,0.00019726,2,"2025-05-29T13:47:48.818",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937781,1748526468841,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.841",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937782,1748526468865,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.865",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937783,1748526468888,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.888",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937784,1748526468912,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937785,1748526468934,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937786,1748526468956,"fUST",-400.0,0.00019726,2,"2025-05-29T13:47:48.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937787,1748526468982,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:48.982",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937788,1748526469008,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.008",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937789,1748526469031,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.031",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937790,1748526469054,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937791,1748526469077,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.077",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937792,1748526469102,"fUST",-596.8,0.00019726,2,"2025-05-29T13:47:49.102",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937793,1748526469124,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.124",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937794,1748526469147,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937795,1748526469171,"fUST",-400.0,0.00019726,2,"2025-05-29T13:47:49.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937796,1748526469193,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.193",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937797,1748526469215,"fUST",-388.08608637,0.00019726,2,"2025-05-29T13:47:49.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937798,1748526469239,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.239",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937799,1748526469262,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.262",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937800,1748526469284,"fUST",-434.15718608,0.00019726,2,"2025-05-29T13:47:49.284",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937801,1748526469307,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.307",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937802,1748526469330,"fUST",-381.19615457,0.00019726,2,"2025-05-29T13:47:49.330",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937803,1748526469353,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.353",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937804,1748526469375,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.375",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937805,1748526469399,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.399",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937806,1748526469425,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.425",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937807,1748526469449,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.449",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937808,1748526469473,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937809,1748526469501,"fUST",-1478.92,0.00019726,2,"2025-05-29T13:47:49.501",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937810,1748526469525,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.525",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937811,1748526469549,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.549",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937812,1748526469574,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937813,1748526469598,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937814,1748526469620,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937815,1748526469645,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.645",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937816,1748526469667,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937817,1748526469690,"fUST",-329.76687433,0.00019726,2,"2025-05-29T13:47:49.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937818,1748526469714,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.714",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937819,1748526469740,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.740",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937820,1748526469763,"fUST",-454.31809225,0.00019726,2,"2025-05-29T13:47:49.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937821,1748526469787,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.787",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937822,1748526469814,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937823,1748526469837,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.837",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937824,1748526469860,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.860",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937825,1748526469886,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.886",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937826,1748526469908,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.908",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937827,1748526469931,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937828,1748526469954,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937829,1748526469977,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:49.977",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937830,1748526470002,"fUST",-450.0,0.00019726,2,"2025-05-29T13:47:50.002",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937831,1748526470029,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937832,1748526470052,"fUST",-544.68391956,0.00019726,2,"2025-05-29T13:47:50.052",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937833,1748526470075,"fUST",-407.58970198,0.00019726,2,"2025-05-29T13:47:50.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937834,1748526470097,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.097",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937835,1748526470120,"fUST",-400.0,0.00019726,2,"2025-05-29T13:47:50.120",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937836,1748526470146,"fUST",-587.99,0.00019726,2,"2025-05-29T13:47:50.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937837,1748526470169,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.169",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937838,1748526470194,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.194",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937839,1748526470216,"fUST",-294.3912622,0.00019726,2,"2025-05-29T13:47:50.216",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937840,1748526470241,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.241",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937841,1748526470264,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937842,1748526470285,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937843,1748526470307,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.307",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937844,1748526470329,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937845,1748526470351,"fUST",-332.97516346,0.00019726,2,"2025-05-29T13:47:50.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937846,1748526470374,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.374",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937847,1748526470396,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.396",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937848,1748526470416,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937849,1748526470441,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.441",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937850,1748526470464,"fUST",-767.55,0.00019726,2,"2025-05-29T13:47:50.464",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937851,1748526470490,"fUST",-552.26,0.00019726,2,"2025-05-29T13:47:50.490",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937852,1748526470511,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.511",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937853,1748526470533,"fUST",-310.0,0.00019726,2,"2025-05-29T13:47:50.533",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937854,1748526470555,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937855,1748526470577,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.577",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937856,1748526470600,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937857,1748526470620,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.620",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937858,1748526470644,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.644",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937859,1748526470666,"fUST",-430.0,0.00019726,2,"2025-05-29T13:47:50.666",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937860,1748526470817,"fUST",-691.77093539,0.00019899,2,"2025-05-29T13:47:50.817",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937861,1748526470840,"fUST",-151.0,0.000199,2,"2025-05-29T13:47:50.840",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937862,1748526470872,"fUST",-636.1174547,0.00019934,2,"2025-05-29T13:47:50.872",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937863,1748526470896,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:50.896",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937864,1748526470919,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:50.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937865,1748526470943,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:50.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937866,1748526470966,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:50.966",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937867,1748526470989,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:50.989",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937868,1748526471011,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.011",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937869,1748526471036,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.036",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937870,1748526471059,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.059",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937871,1748526471081,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.081",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937872,1748526471103,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.103",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937873,1748526471127,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.127",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937874,1748526471151,"fUST",-272.79497947,0.0002,2,"2025-05-29T13:47:51.151",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937875,1748526471176,"fUST",-357.49351454,0.0002,2,"2025-05-29T13:47:51.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937876,1748526471200,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.200",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937877,1748526471224,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.224",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937878,1748526471249,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.249",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937879,1748526471273,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.273",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937880,1748526471297,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.297",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937881,1748526471320,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.320",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937882,1748526471343,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.343",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937883,1748526471366,"fUST",-411.34618667,0.0002,2,"2025-05-29T13:47:51.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937884,1748526471395,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937885,1748526471418,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937886,1748526471449,"fUST",-400.62651728,0.0002,2,"2025-05-29T13:47:51.449",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937887,1748526471471,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.471",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937888,1748526471496,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937889,1748526471522,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.522",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937890,1748526471551,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937891,1748526471574,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937892,1748526471597,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.597",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937893,1748526471619,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.619",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937894,1748526471644,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.644",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937895,1748526471667,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937896,1748526471689,"fUST",-165.20820215,0.0002,2,"2025-05-29T13:47:51.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937897,1748526471713,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.713",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937898,1748526471737,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.737",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937899,1748526471761,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.761",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937900,1748526471784,"fUST",-400.0,0.0002,2,"2025-05-29T13:47:51.784",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937901,1748526471811,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.811",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937902,1748526471835,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937903,1748526471860,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.860",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937904,1748526471882,"fUST",-426.50301804,0.0002,2,"2025-05-29T13:47:51.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937905,1748526471906,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.906",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937906,1748526471928,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.928",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937907,1748526471951,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.951",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937908,1748526471974,"fUST",-214.94149628,0.0002,2,"2025-05-29T13:47:51.974",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937909,1748526471999,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:51.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937910,1748526472022,"fUST",-421.26851813,0.0002,2,"2025-05-29T13:47:52.022",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937911,1748526472044,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.044",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937912,1748526472065,"fUST",-531.75939485,0.0002,2,"2025-05-29T13:47:52.065",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937913,1748526472087,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.087",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937914,1748526472108,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.108",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937915,1748526472130,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.130",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937916,1748526472153,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937917,1748526472174,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.174",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937918,1748526472196,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.196",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937919,1748526472218,"fUST",-269.60259686,0.0002,2,"2025-05-29T13:47:52.218",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937920,1748526472242,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.242",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937921,1748526472265,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.265",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937922,1748526472289,"fUST",-169.61352323,0.0002,2,"2025-05-29T13:47:52.289",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937923,1748526472312,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.312",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937924,1748526472334,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.334",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937925,1748526472356,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937926,1748526472379,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.379",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937927,1748526472400,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.400",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937928,1748526472419,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937929,1748526472438,"fUST",-400.98493149,0.0002,2,"2025-05-29T13:47:52.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937930,1748526472458,"fUST",-208.48777456,0.0002,2,"2025-05-29T13:47:52.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937931,1748526472481,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.481",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937932,1748526472507,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937933,1748526472529,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.529",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937934,1748526472550,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.550",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937935,1748526472572,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.572",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937936,1748526472594,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.594",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937937,1748526472617,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.617",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937938,1748526472638,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937939,1748526472660,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937940,1748526472682,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937941,1748526472705,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.705",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937942,1748526472726,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.726",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937943,1748526472748,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.748",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937944,1748526472770,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937945,1748526472792,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.792",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937946,1748526472818,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.818",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937947,1748526472840,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.840",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937948,1748526472864,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.864",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937949,1748526472888,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.888",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937950,1748526472910,"fUST",-181.02584977,0.0002,2,"2025-05-29T13:47:52.910",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937951,1748526472932,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.932",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937952,1748526472956,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937953,1748526472981,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:52.981",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937954,1748526473007,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937955,1748526473031,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.031",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937956,1748526473054,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937957,1748526473076,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937958,1748526473099,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937959,1748526473123,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937960,1748526473145,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.145",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937961,1748526473167,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937962,1748526473189,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.189",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937963,1748526473210,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.210",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937964,1748526473231,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.231",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937965,1748526473257,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.257",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937966,1748526473279,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.279",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937967,1748526473302,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937968,1748526473324,"fUST",-230.44978033,0.0002,2,"2025-05-29T13:47:53.324",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937969,1748526473346,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.346",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937970,1748526473370,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.370",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937971,1748526473393,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.393",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937972,1748526473416,"fUST",-550.0711865,0.0002,2,"2025-05-29T13:47:53.416",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937973,1748526473439,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937974,1748526473462,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.462",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937975,1748526473484,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.484",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937976,1748526473510,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.510",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937977,1748526473533,"fUST",-560.62,0.0002,2,"2025-05-29T13:47:53.533",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937978,1748526473558,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937979,1748526473582,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.582",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937980,1748526473604,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937981,1748526473628,"fUST",-871.98,0.0002,2,"2025-05-29T13:47:53.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937982,1748526473652,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937983,1748526473674,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.674",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937984,1748526473696,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.696",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937985,1748526473719,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.719",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937986,1748526473744,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937987,1748526473766,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937988,1748526473790,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.790",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937989,1748526473817,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.817",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937990,1748526473843,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937991,1748526473865,"fUST",-450.40450747,0.0002,2,"2025-05-29T13:47:53.865",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937992,1748526473891,"fUST",-263.61887496,0.0002,2,"2025-05-29T13:47:53.891",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937993,1748526473913,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.913",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937994,1748526473937,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.937",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937995,1748526473962,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:53.962",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937996,1748526473984,"fUST",-351.884747,0.0002,2,"2025-05-29T13:47:53.984",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937997,1748526474009,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937998,1748526474033,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.033",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362937999,1748526474054,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938000,1748526474075,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.075",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938001,1748526474102,"fUST",-641.01,0.0002,2,"2025-05-29T13:47:54.102",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938002,1748526474125,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.125",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938003,1748526474148,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938004,1748526474171,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938005,1748526474194,"fUST",-187.76743565,0.0002,2,"2025-05-29T13:47:54.194",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938006,1748526474217,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.217",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938007,1748526474386,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938008,1748526474410,"fUST",-400.0,0.0002,2,"2025-05-29T13:47:54.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938009,1748526474435,"fUST",-535.97,0.0002,2,"2025-05-29T13:47:54.435",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938010,1748526474458,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.458",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938011,1748526474482,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.482",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938012,1748526474507,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.507",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938013,1748526474530,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.530",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938014,1748526474553,"fUST",-30240.0,0.0002,2,"2025-05-29T13:47:54.553",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938015,1748526474575,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.575",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938016,1748526474596,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.596",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938017,1748526474618,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938018,1748526474640,"fUST",-451.24494781,0.0002,2,"2025-05-29T13:47:54.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938019,1748526474664,"fUST",-251.95657043,0.0002,2,"2025-05-29T13:47:54.664",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938020,1748526474686,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.686",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938021,1748526474709,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938022,1748526474734,"fUST",-855.96,0.0002,2,"2025-05-29T13:47:54.734",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938023,1748526474763,"fUST",-626.36,0.0002,2,"2025-05-29T13:47:54.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938024,1748526474786,"fUST",-250.0,0.0002,2,"2025-05-29T13:47:54.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938025,1748526474811,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.811",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938026,1748526474834,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.834",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938027,1748526474858,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.858",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938028,1748526474885,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.885",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938029,1748526474907,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.907",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938030,1748526474929,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.929",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938031,1748526474955,"fUST",-596.8,0.0002,2,"2025-05-29T13:47:54.955",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938032,1748526474980,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:54.980",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938033,1748526475002,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.002",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938034,1748526475024,"fUST",-248.74201289,0.0002,2,"2025-05-29T13:47:55.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938035,1748526475047,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938036,1748526475069,"fUST",-310.8425788,0.0002,2,"2025-05-29T13:47:55.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938037,1748526475092,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.092",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938038,1748526475116,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.116",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938039,1748526475139,"fUST",-400.0,0.0002,2,"2025-05-29T13:47:55.139",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938040,1748526475162,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.162",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938041,1748526475189,"fUST",-1478.92,0.0002,2,"2025-05-29T13:47:55.189",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938042,1748526475211,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.211",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938043,1748526475235,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938044,1748526475260,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.260",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938045,1748526475286,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.286",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938046,1748526475310,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.310",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938047,1748526475333,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.333",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938048,1748526475356,"fUST",-436.53858466,0.0002,2,"2025-05-29T13:47:55.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938049,1748526475378,"fUST",-420.0,0.0002,2,"2025-05-29T13:47:55.378",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938050,1748526475401,"fUST",-352.42674208,0.0002,2,"2025-05-29T13:47:55.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938051,1748526475422,"fUST",-400.0,0.0002,2,"2025-05-29T13:47:55.422",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938052,1748526475445,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938053,1748526475469,"fUST",-373.21201325,0.0002,2,"2025-05-29T13:47:55.469",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938054,1748526475493,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938055,1748526475516,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938056,1748526475542,"fUST",-587.99,0.0002,2,"2025-05-29T13:47:55.542",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938057,1748526475567,"fUST",-554.44,0.0002,2,"2025-05-29T13:47:55.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938058,1748526475589,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938059,1748526475611,"fUST",-350.0,0.0002,2,"2025-05-29T13:47:55.611",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938060,1748526475634,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.634",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938061,1748526475657,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.657",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938062,1748526475679,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.679",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938063,1748526475702,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.702",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938064,1748526475723,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.723",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938065,1748526475752,"fUST",-767.55,0.0002,2,"2025-05-29T13:47:55.752",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938066,1748526475777,"fUST",-552.26,0.0002,2,"2025-05-29T13:47:55.777",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938067,1748526475801,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.801",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938068,1748526475828,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.828",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938069,1748526475853,"fUST",-430.0,0.0002,2,"2025-05-29T13:47:55.853",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938070,1748526475876,"fUST",-264.27149459,0.00020021,2,"2025-05-29T13:47:55.876",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938071,1748526475900,"fUST",-151.0,0.000201,4,"2025-05-29T13:47:55.900",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938072,1748526475923,"fUST",-212.70147903,0.00020119,2,"2025-05-29T13:47:55.923",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938073,1748526475946,"fUST",-423.31762986,0.00020119,2,"2025-05-29T13:47:55.946",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938074,1748526475971,"fUST",-194.051408,0.00020187,2,"2025-05-29T13:47:55.971",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938075,1748526476004,"fUST",-636.1174547,0.00020245,2,"2025-05-29T13:47:56.004",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938076,1748526476029,"fUST",-160.0,0.00020246,2,"2025-05-29T13:47:56.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938077,1748526476053,"fUST",-229.26895353,0.00020246,2,"2025-05-29T13:47:56.053",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938078,1748526476076,"fUST",-160.0,0.00020246,2,"2025-05-29T13:47:56.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938079,1748526476098,"fUST",-160.0,0.00020246,2,"2025-05-29T13:47:56.098",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938080,1748526476119,"fUST",-160.0,0.00020246,2,"2025-05-29T13:47:56.119",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938081,1748526476143,"fUST",-160.0,0.00020246,2,"2025-05-29T13:47:56.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938082,1748526476175,"fUST",-160.0,0.00020246,2,"2025-05-29T13:47:56.175",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938083,1748526476203,"fUST",-151.0,0.00020253,2,"2025-05-29T13:47:56.203",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938084,1748526476229,"fUST",-619.459155,0.00020253,2,"2025-05-29T13:47:56.229",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938085,1748526476261,"fUST",-619.459155,0.00020253,2,"2025-05-29T13:47:56.261",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938086,1748526476285,"fUST",-1000.0,0.00020268,2,"2025-05-29T13:47:56.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938087,1748526476310,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.310",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938088,1748526476335,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938089,1748526476359,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.359",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938090,1748526476383,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.383",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938091,1748526476408,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.408",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938092,1748526476432,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.432",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938093,1748526476457,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.457",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938094,1748526476481,"fUST",-399.38697107,0.00020273,2,"2025-05-29T13:47:56.481",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938095,1748526476511,"fUST",-192.9991645,0.00020273,2,"2025-05-29T13:47:56.511",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938096,1748526476534,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.534",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938097,1748526476557,"fUST",-327.81448343,0.00020273,2,"2025-05-29T13:47:56.557",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938098,1748526476581,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938099,1748526476606,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.606",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938100,1748526476629,"fUST",-450.0,0.00020273,2,"2025-05-29T13:47:56.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938101,1748526476653,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.653",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938102,1748526476678,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.678",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938103,1748526476704,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938104,1748526476730,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.730",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938105,1748526476764,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.764",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938106,1748526476789,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938107,1748526476815,"fUST",-344.71425482,0.00020273,2,"2025-05-29T13:47:56.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938108,1748526476838,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.838",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938109,1748526476862,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938110,1748526476886,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.886",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938111,1748526476909,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.909",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938112,1748526476933,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.933",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938113,1748526476956,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938114,1748526476979,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:56.979",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938115,1748526477010,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.010",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938116,1748526477034,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.034",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938117,1748526477058,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.058",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938118,1748526477081,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.081",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938119,1748526477105,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.105",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938120,1748526477127,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.127",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938121,1748526477151,"fUST",-400.0,0.00020273,2,"2025-05-29T13:47:57.151",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938122,1748526477174,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.174",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938123,1748526477197,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938124,1748526477220,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938125,1748526477247,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938126,1748526477271,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938127,1748526477293,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.293",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938128,1748526477316,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938129,1748526477340,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.340",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938130,1748526477363,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.363",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938131,1748526477386,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938132,1748526477409,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.409",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938133,1748526477433,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938134,1748526477456,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.456",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938135,1748526477479,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.479",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938136,1748526477505,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.505",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938137,1748526477529,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.529",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938138,1748526477551,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.551",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938139,1748526477574,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938140,1748526477598,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.598",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938141,1748526477624,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938142,1748526477646,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.646",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938143,1748526477668,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.668",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938144,1748526477691,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.691",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938145,1748526477715,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.715",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938146,1748526477737,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.737",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938147,1748526477763,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938148,1748526477930,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.930",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938149,1748526477957,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.957",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938150,1748526477980,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:57.980",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938151,1748526478007,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938152,1748526478031,"fUST",-438.38289887,0.00020273,2,"2025-05-29T13:47:58.031",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938153,1748526478054,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938154,1748526478076,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938155,1748526478098,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.098",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938156,1748526478122,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.122",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938157,1748526478147,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938158,1748526478173,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.173",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938159,1748526478197,"fUST",-871.98,0.00020273,2,"2025-05-29T13:47:58.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938160,1748526478220,"fUST",-372.74498349,0.00020273,2,"2025-05-29T13:47:58.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938161,1748526478247,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938162,1748526478272,"fUST",-154.80897162,0.00020273,2,"2025-05-29T13:47:58.272",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938163,1748526478296,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938164,1748526478322,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.322",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938165,1748526478349,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.349",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938166,1748526478373,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938167,1748526478397,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.397",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938168,1748526478422,"fUST",-641.01,0.00020273,2,"2025-05-29T13:47:58.422",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938169,1748526478445,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938170,1748526478470,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.470",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938171,1748526478492,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.492",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938172,1748526478517,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.517",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938173,1748526478542,"fUST",-535.97,0.00020273,2,"2025-05-29T13:47:58.542",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938174,1748526478565,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.565",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938175,1748526478589,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.589",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938176,1748526478612,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.612",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938177,1748526478634,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.634",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938178,1748526478656,"fUST",-253.85598481,0.00020273,2,"2025-05-29T13:47:58.656",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938179,1748526478679,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.679",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938180,1748526478702,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.702",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938181,1748526478725,"fUST",-855.96,0.00020273,2,"2025-05-29T13:47:58.725",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938182,1748526478750,"fUST",-626.36,0.00020273,2,"2025-05-29T13:47:58.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938183,1748526478775,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938184,1748526478800,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.800",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938185,1748526478823,"fUST",-567.38709909,0.00020273,2,"2025-05-29T13:47:58.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938186,1748526478851,"fUST",-596.8,0.00020273,2,"2025-05-29T13:47:58.851",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938187,1748526478875,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938188,1748526478901,"fUST",-557.10460092,0.00020273,2,"2025-05-29T13:47:58.901",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938189,1748526478923,"fUST",-436.35092718,0.00020273,2,"2025-05-29T13:47:58.923",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938190,1748526478944,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.944",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938191,1748526478966,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.966",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938192,1748526478988,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:58.988",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938193,1748526479017,"fUST",-1478.92,0.00020273,2,"2025-05-29T13:47:59.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938194,1748526479040,"fUST",-400.0,0.00020273,2,"2025-05-29T13:47:59.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938195,1748526479064,"fUST",-517.48760625,0.00020273,2,"2025-05-29T13:47:59.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938196,1748526479086,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:59.086",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938197,1748526479108,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:59.108",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938198,1748526479131,"fUST",-515.26427984,0.00020273,2,"2025-05-29T13:47:59.131",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938199,1748526479155,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:59.155",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938200,1748526479177,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:59.177",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938201,1748526479202,"fUST",-587.99,0.00020273,2,"2025-05-29T13:47:59.202",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938202,1748526479224,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:59.224",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938203,1748526479247,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:59.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938204,1748526479271,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:59.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938205,1748526479293,"fUST",-252.7662918,0.00020273,2,"2025-05-29T13:47:59.293",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938206,1748526479315,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:59.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938207,1748526479336,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:59.336",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938208,1748526479360,"fUST",-767.55,0.00020273,2,"2025-05-29T13:47:59.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938209,1748526479384,"fUST",-552.26,0.00020273,2,"2025-05-29T13:47:59.384",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938210,1748526479408,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:59.408",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938211,1748526479432,"fUST",-430.0,0.00020273,2,"2025-05-29T13:47:59.432",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938212,1748526479455,"fUST",-359.92907539,0.00020273,2,"2025-05-29T13:47:59.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938213,1748526479477,"fUST",-406.97957116,0.00020547,2,"2025-05-29T13:47:59.477",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938214,1748526479500,"fUST",-178.22221525,0.00020547,2,"2025-05-29T13:47:59.500",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938215,1748526479523,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938216,1748526479545,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938217,1748526479566,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.566",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938218,1748526479588,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.588",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938219,1748526479610,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938220,1748526479633,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.633",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938221,1748526479657,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.657",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938222,1748526479678,"fUST",-162.78907312,0.00020547,2,"2025-05-29T13:47:59.678",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938223,1748526479701,"fUST",-319.33829863,0.00020547,2,"2025-05-29T13:47:59.701",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938224,1748526479724,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.724",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938225,1748526479747,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.747",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938226,1748526479770,"fUST",-310.0,0.00020547,2,"2025-05-29T13:47:59.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938227,1748526479793,"fUST",-486.43572756,0.00020547,2,"2025-05-29T13:47:59.793",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938228,1748526479819,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.819",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938229,1748526479843,"fUST",-347.03,0.00020547,2,"2025-05-29T13:47:59.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938230,1748526479866,"fUST",-242.5849442,0.00020547,2,"2025-05-29T13:47:59.866",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938231,1748526479891,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.891",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938232,1748526479915,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.915",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938233,1748526479939,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.939",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938234,1748526479964,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.964",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938235,1748526479987,"fUST",-430.0,0.00020547,2,"2025-05-29T13:47:59.987",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938236,1748526480013,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.013",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938237,1748526480036,"fUST",-399.76425097,0.00020547,2,"2025-05-29T13:48:00.036",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938238,1748526480064,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938239,1748526480089,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.089",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938240,1748526480113,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.113",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938241,1748526480138,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.138",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938242,1748526480162,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.162",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938243,1748526480188,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.188",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938244,1748526480215,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.215",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938245,1748526480241,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.241",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938246,1748526480273,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.273",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938247,1748526480299,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.299",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938248,1748526480326,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938249,1748526480349,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.349",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938250,1748526480372,"fUST",-871.98,0.00020547,2,"2025-05-29T13:48:00.372",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938251,1748526480395,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938252,1748526480419,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938253,1748526480444,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.444",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938254,1748526480470,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.470",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938255,1748526480494,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.494",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938256,1748526480521,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.521",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938257,1748526480546,"fUST",-641.01,0.00020547,2,"2025-05-29T13:48:00.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938258,1748526480567,"fUST",-484.06,0.00020547,2,"2025-05-29T13:48:00.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938259,1748526480591,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938260,1748526480612,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.612",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938261,1748526480636,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.636",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938262,1748526480660,"fUST",-535.97,0.00020547,2,"2025-05-29T13:48:00.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938263,1748526480684,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.684",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938264,1748526480708,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938265,1748526480731,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938266,1748526480756,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.756",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938267,1748526480780,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.780",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938268,1748526480806,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.806",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938269,1748526480835,"fUST",-855.96,0.00020547,2,"2025-05-29T13:48:00.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938270,1748526480865,"fUST",-626.36,0.00020547,2,"2025-05-29T13:48:00.865",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938271,1748526480892,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.892",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938272,1748526480916,"fUST",-218.58738268,0.00020547,2,"2025-05-29T13:48:00.916",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938273,1748526480942,"fUST",-596.8,0.00020547,2,"2025-05-29T13:48:00.942",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938274,1748526480966,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.966",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938275,1748526480991,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:00.991",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938276,1748526481023,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:01.023",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938277,1748526481049,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:01.049",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938278,1748526481078,"fUST",-1478.92,0.00020547,2,"2025-05-29T13:48:01.078",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938279,1748526481103,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:01.103",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938280,1748526481128,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:01.128",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938281,1748526481152,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:01.152",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938282,1748526481177,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:01.177",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938283,1748526481326,"fUST",-587.99,0.00020547,2,"2025-05-29T13:48:01.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938284,1748526481357,"fUST",-469.39750193,0.00020547,2,"2025-05-29T13:48:01.357",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938285,1748526481382,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:01.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938286,1748526481407,"fUST",-195.33330762,0.00020547,2,"2025-05-29T13:48:01.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938287,1748526481434,"fUST",-767.55,0.00020547,2,"2025-05-29T13:48:01.434",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938288,1748526481460,"fUST",-552.26,0.00020547,2,"2025-05-29T13:48:01.460",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938289,1748526481485,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:01.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938290,1748526481513,"fUST",-430.0,0.00020547,2,"2025-05-29T13:48:01.513",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938291,1748526481546,"fUST",-636.1174547,0.00020555,3,"2025-05-29T13:48:01.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938292,1748526481571,"fUST",-183.908,0.00020572,2,"2025-05-29T13:48:01.571",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938293,1748526481595,"fUST",-180.49732624,0.00020572,2,"2025-05-29T13:48:01.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938294,1748526481622,"fUST",-600.0,0.0002067,2,"2025-05-29T13:48:01.622",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938295,1748526481646,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:01.646",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938296,1748526481671,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:01.671",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938297,1748526481696,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:01.696",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938298,1748526481722,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:01.722",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938299,1748526481750,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:01.750",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938300,1748526481775,"fUST",-154.56220099,0.00020821,2,"2025-05-29T13:48:01.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938301,1748526481801,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:01.801",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938302,1748526481832,"fUST",-434.29,0.00020821,2,"2025-05-29T13:48:01.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938303,1748526481857,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:01.857",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938304,1748526481881,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:01.881",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938305,1748526481907,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:01.907",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938306,1748526481932,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:01.932",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938307,1748526481958,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:01.958",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938308,1748526481985,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:01.985",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938309,1748526482013,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.013",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938310,1748526482041,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.041",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938311,1748526482067,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.067",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938312,1748526482094,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.094",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938313,1748526482120,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.120",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938314,1748526482147,"fUST",-463.59,0.00020821,2,"2025-05-29T13:48:02.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938315,1748526482174,"fUST",-871.98,0.00020821,2,"2025-05-29T13:48:02.174",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938316,1748526482200,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.200",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938317,1748526482227,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938318,1748526482253,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.253",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938319,1748526482279,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.279",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938320,1748526482308,"fUST",-641.01,0.00020821,2,"2025-05-29T13:48:02.308",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938321,1748526482333,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.333",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938322,1748526482357,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.357",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938323,1748526482380,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.380",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938324,1748526482405,"fUST",-535.97,0.00020821,2,"2025-05-29T13:48:02.405",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938325,1748526482429,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.429",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938326,1748526482453,"fUST",-366.0,0.00020821,2,"2025-05-29T13:48:02.453",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938327,1748526482479,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.479",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938328,1748526482505,"fUST",-443.83483562,0.00020821,2,"2025-05-29T13:48:02.505",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938329,1748526482529,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.529",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938330,1748526482554,"fUST",-855.96,0.00020821,2,"2025-05-29T13:48:02.554",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938331,1748526482577,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.577",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938332,1748526482604,"fUST",-626.36,0.00020821,2,"2025-05-29T13:48:02.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938333,1748526482628,"fUST",-497.01837885,0.00020821,2,"2025-05-29T13:48:02.628",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938334,1748526482653,"fUST",-596.8,0.00020821,2,"2025-05-29T13:48:02.653",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938335,1748526482677,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.677",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938336,1748526482698,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.698",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938337,1748526482720,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.720",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938338,1748526482744,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938339,1748526482775,"fUST",-1478.92,0.00020821,2,"2025-05-29T13:48:02.775",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938340,1748526482801,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.801",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938341,1748526482827,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.827",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938342,1748526482851,"fUST",-442.12491051,0.00020821,2,"2025-05-29T13:48:02.851",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938343,1748526482877,"fUST",-587.99,0.00020821,2,"2025-05-29T13:48:02.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938344,1748526482904,"fUST",-430.0,0.00020821,2,"2025-05-29T13:48:02.904",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938345,1748526482931,"fUST",-767.55,0.00020821,2,"2025-05-29T13:48:02.931",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938346,1748526482957,"fUST",-552.26,0.00020821,2,"2025-05-29T13:48:02.957",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938347,1748526482982,"fUST",-518.23865661,0.00020821,2,"2025-05-29T13:48:02.982",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938348,1748526483017,"fUST",-636.1174547,0.00020866,4,"2025-05-29T13:48:03.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938349,1748526483043,"fUST",-151.0,0.00021095,2,"2025-05-29T13:48:03.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938350,1748526483067,"fUST",-619.459155,0.00021095,2,"2025-05-29T13:48:03.067",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938351,1748526483090,"fUST",-619.459155,0.00021095,2,"2025-05-29T13:48:03.090",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938352,1748526483113,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.113",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938353,1748526483137,"fUST",-337.13712963,0.00021095,2,"2025-05-29T13:48:03.137",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938354,1748526483162,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.162",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938355,1748526483187,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.187",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938356,1748526483213,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.213",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938357,1748526483236,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.236",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938358,1748526483261,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.261",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938359,1748526483286,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.286",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938360,1748526483312,"fUST",-166.35,0.00021095,2,"2025-05-29T13:48:03.312",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938361,1748526483337,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.337",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938362,1748526483363,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.363",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938363,1748526483390,"fUST",-459.7,0.00021095,2,"2025-05-29T13:48:03.390",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938364,1748526483418,"fUST",-871.98,0.00021095,2,"2025-05-29T13:48:03.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938365,1748526483446,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.446",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938366,1748526483473,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.473",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938367,1748526483499,"fUST",-415.78,0.00021095,2,"2025-05-29T13:48:03.499",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938368,1748526483527,"fUST",-641.01,0.00021095,2,"2025-05-29T13:48:03.527",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938369,1748526483554,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.554",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938370,1748526483578,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938371,1748526483604,"fUST",-535.97,0.00021095,2,"2025-05-29T13:48:03.604",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938372,1748526483627,"fUST",-333.02568103,0.00021095,2,"2025-05-29T13:48:03.627",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938373,1748526483652,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938374,1748526483676,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:03.676",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938375,1748526483701,"fUST",-682.84616108,0.00021095,2,"2025-05-29T13:48:03.701",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938376,1748526483988,"fUST",-430.0,0.00019178,2,"2025-05-29T13:48:03.988",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938377,1748526484017,"fUST",-430.0,0.00019178,2,"2025-05-29T13:48:04.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938378,1748526484040,"fUST",-430.0,0.00019178,2,"2025-05-29T13:48:04.040",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938379,1748526484064,"fUST",-430.0,0.00019178,2,"2025-05-29T13:48:04.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938380,1748526484089,"fUST",-430.0,0.00019178,2,"2025-05-29T13:48:04.089",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938381,1748526484112,"fUST",-430.0,0.00019178,2,"2025-05-29T13:48:04.112",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938382,1748526484135,"fUST",-430.0,0.00019452,2,"2025-05-29T13:48:04.135",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938383,1748526484160,"fUST",-430.0,0.00019452,2,"2025-05-29T13:48:04.160",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938384,1748526484184,"fUST",-430.0,0.00019452,2,"2025-05-29T13:48:04.184",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938385,1748526484206,"fUST",-430.95128504,0.00019452,2,"2025-05-29T13:48:04.206",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938386,1748526484229,"fUST",-430.0,0.00019726,2,"2025-05-29T13:48:04.229",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938387,1748526484255,"fUST",-430.0,0.00019726,2,"2025-05-29T13:48:04.255",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938388,1748526484279,"fUST",-173.11383892,0.00021095,2,"2025-05-29T13:48:04.279",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938389,1748526484304,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:04.304",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938390,1748526484330,"fUST",-626.36,0.00021095,2,"2025-05-29T13:48:04.330",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938391,1748526484357,"fUST",-596.8,0.00021095,2,"2025-05-29T13:48:04.357",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938392,1748526484381,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:04.381",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938393,1748526484515,"fUST",-464.07,0.00021095,2,"2025-05-29T13:48:04.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938394,1748526484545,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:04.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938395,1748526484569,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:04.569",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938396,1748526484593,"fUST",-1478.92,0.00021095,2,"2025-05-29T13:48:04.593",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938397,1748526484616,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:04.616",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938398,1748526484638,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:04.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938399,1748526484661,"fUST",-587.99,0.00021095,2,"2025-05-29T13:48:04.661",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938400,1748526484682,"fUST",-430.0,0.00021095,2,"2025-05-29T13:48:04.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938401,1748526484705,"fUST",-767.55,0.00021095,2,"2025-05-29T13:48:04.705",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938402,1748526484729,"fUST",-552.26,0.00021095,2,"2025-05-29T13:48:04.729",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938403,1748526484753,"fUST",-500.0,0.00021164,2,"2025-05-29T13:48:04.753",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938404,1748526484783,"fUST",-636.1174547,0.00021176,4,"2025-05-29T13:48:04.783",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938405,1748526484806,"fUST",-1200.0,0.00021218,2,"2025-05-29T13:48:04.806",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938406,1748526484830,"fUST",-497.0,0.00021335,2,"2025-05-29T13:48:04.830",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938407,1748526484854,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:04.854",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938408,1748526484877,"fUST",-366.82,0.00021369,2,"2025-05-29T13:48:04.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938409,1748526484902,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:04.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938410,1748526484924,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:04.924",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938411,1748526484947,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:04.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938412,1748526484970,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:04.970",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938413,1748526484995,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:04.995",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938414,1748526485021,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.021",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938415,1748526485047,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938416,1748526485071,"fUST",-871.98,0.00021369,2,"2025-05-29T13:48:05.071",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938417,1748526485095,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.095",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938418,1748526485120,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.120",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938419,1748526485148,"fUST",-641.01,0.00021369,2,"2025-05-29T13:48:05.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938420,1748526485172,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.172",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938421,1748526485198,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.198",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938422,1748526485222,"fUST",-535.97,0.00021369,2,"2025-05-29T13:48:05.222",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938423,1748526485246,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938424,1748526485271,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.271",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938425,1748526485295,"fUST",-855.96,0.00021369,2,"2025-05-29T13:48:05.295",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938426,1748526485319,"fUST",-278.84,0.00021369,2,"2025-05-29T13:48:05.319",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938427,1748526485347,"fUST",-626.36,0.00021369,2,"2025-05-29T13:48:05.347",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938428,1748526485373,"fUST",-596.8,0.00021369,2,"2025-05-29T13:48:05.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938429,1748526485397,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.397",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938430,1748526485421,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.421",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938431,1748526485445,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938432,1748526485470,"fUST",-1478.92,0.00021369,2,"2025-05-29T13:48:05.470",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938433,1748526485496,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938434,1748526485523,"fUST",-430.0,0.00021369,2,"2025-05-29T13:48:05.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938435,1748526485549,"fUST",-587.99,0.00021369,2,"2025-05-29T13:48:05.549",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938436,1748526485574,"fUST",-767.55,0.00021369,2,"2025-05-29T13:48:05.574",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938437,1748526485599,"fUST",-552.26,0.00021369,2,"2025-05-29T13:48:05.599",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938438,1748526485629,"fUST",-636.1174547,0.00021486,5,"2025-05-29T13:48:05.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938439,1748526485651,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:05.651",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938440,1748526485673,"fUST",-431.51,0.00021643,2,"2025-05-29T13:48:05.673",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938441,1748526485695,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:05.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938442,1748526485720,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:05.720",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938443,1748526485744,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:05.744",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938444,1748526485770,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:05.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938445,1748526485793,"fUST",-561.62,0.00021643,2,"2025-05-29T13:48:05.793",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938446,1748526485825,"fUST",-507.71,0.00021643,2,"2025-05-29T13:48:05.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938447,1748526485851,"fUST",-871.98,0.00021643,2,"2025-05-29T13:48:05.851",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938448,1748526485877,"fUST",-500.82,0.00021643,2,"2025-05-29T13:48:05.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938449,1748526485902,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:05.902",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938450,1748526485928,"fUST",-641.01,0.00021643,2,"2025-05-29T13:48:05.928",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938451,1748526485951,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:05.951",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938452,1748526485976,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:05.976",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938453,1748526486001,"fUST",-535.97,0.00021643,2,"2025-05-29T13:48:06.001",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938454,1748526486024,"fUST",-283.45,0.00021643,2,"2025-05-29T13:48:06.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938455,1748526486046,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:06.046",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938456,1748526486068,"fUST",-855.96,0.00021643,2,"2025-05-29T13:48:06.068",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938457,1748526486091,"fUST",-626.36,0.00021643,2,"2025-05-29T13:48:06.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938458,1748526486115,"fUST",-596.8,0.00021643,2,"2025-05-29T13:48:06.115",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938459,1748526486138,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:06.138",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938460,1748526486162,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:06.162",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938461,1748526486186,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:06.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938462,1748526486210,"fUST",-1478.92,0.00021643,2,"2025-05-29T13:48:06.210",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938463,1748526486232,"fUST",-430.0,0.00021643,2,"2025-05-29T13:48:06.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938464,1748526486262,"fUST",-587.99,0.00021643,2,"2025-05-29T13:48:06.262",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938465,1748526486287,"fUST",-767.55,0.00021643,2,"2025-05-29T13:48:06.287",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938466,1748526486311,"fUST",-552.26,0.00021643,2,"2025-05-29T13:48:06.311",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938467,1748526486333,"fUST",-1800.0,0.00021766,2,"2025-05-29T13:48:06.333",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938468,1748526486361,"fUST",-636.1174547,0.00021797,6,"2025-05-29T13:48:06.361",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938469,1748526486384,"fUST",-436.08,0.00021917,2,"2025-05-29T13:48:06.384",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938470,1748526486404,"fUST",-500.0,0.00021917,2,"2025-05-29T13:48:06.404",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938471,1748526486426,"fUST",-430.0,0.00021917,2,"2025-05-29T13:48:06.426",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938472,1748526486448,"fUST",-430.0,0.00021917,2,"2025-05-29T13:48:06.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938473,1748526486470,"fUST",-430.0,0.00021917,2,"2025-05-29T13:48:06.470",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938474,1748526486493,"fUST",-430.0,0.00021917,2,"2025-05-29T13:48:06.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938475,1748526486520,"fUST",-871.98,0.00021917,2,"2025-05-29T13:48:06.520",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938476,1748526486545,"fUST",-430.0,0.00021917,2,"2025-05-29T13:48:06.545",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938477,1748526486570,"fUST",-641.01,0.00021917,2,"2025-05-29T13:48:06.570",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938478,1748526486593,"fUST",-430.0,0.00021917,2,"2025-05-29T13:48:06.593",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938479,1748526486617,"fUST",-535.97,0.00021917,2,"2025-05-29T13:48:06.617",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938480,1748526486641,"fUST",-430.0,0.00021917,2,"2025-05-29T13:48:06.641",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938481,1748526486665,"fUST",-855.96,0.00021917,2,"2025-05-29T13:48:06.665",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938482,1748526486689,"fUST",-626.36,0.00021917,2,"2025-05-29T13:48:06.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938483,1748526486713,"fUST",-596.8,0.00021917,2,"2025-05-29T13:48:06.713",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938484,1748526486737,"fUST",-430.0,0.00021917,2,"2025-05-29T13:48:06.737",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938485,1748526486764,"fUST",-430.0,0.00021917,2,"2025-05-29T13:48:06.764",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938486,1748526486787,"fUST",-430.0,0.00021917,2,"2025-05-29T13:48:06.787",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938487,1748526486814,"fUST",-1478.92,0.00021917,2,"2025-05-29T13:48:06.814",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938488,1748526486835,"fUST",-430.0,0.00021917,2,"2025-05-29T13:48:06.835",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938489,1748526486862,"fUST",-587.99,0.00021917,2,"2025-05-29T13:48:06.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938490,1748526486889,"fUST",-767.55,0.00021917,2,"2025-05-29T13:48:06.889",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938491,1748526486914,"fUST",-552.26,0.00021917,2,"2025-05-29T13:48:06.914",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938492,1748526486935,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:06.935",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938493,1748526486956,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:06.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938494,1748526486977,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:06.977",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938495,1748526487001,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.001",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938496,1748526487022,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.022",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938497,1748526487045,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938498,1748526487066,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938499,1748526487087,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.087",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938500,1748526487107,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.107",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938501,1748526487128,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.128",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938502,1748526487151,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.151",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938503,1748526487173,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.173",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938504,1748526487196,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.196",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938505,1748526487218,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.218",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938506,1748526487238,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.238",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938507,1748526487261,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.261",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938508,1748526487282,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.282",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938509,1748526487313,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938510,1748526487339,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.339",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938511,1748526487362,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.362",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938512,1748526487385,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.385",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938513,1748526487407,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.407",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938514,1748526487431,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938515,1748526487454,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938516,1748526487475,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.475",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938517,1748526487497,"fUST",-459.438931,0.00021918,2,"2025-05-29T13:48:07.497",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938518,1748526487697,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.697",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938519,1748526487719,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.719",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938520,1748526487742,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.742",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938521,1748526487766,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.766",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938522,1748526487788,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.788",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938523,1748526487812,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.812",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938524,1748526487833,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938525,1748526487855,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938526,1748526487877,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.877",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938527,1748526487900,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.900",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938528,1748526487922,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.922",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938529,1748526487943,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938530,1748526487971,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.971",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938531,1748526487993,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:07.993",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938532,1748526488018,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.018",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938533,1748526488042,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.042",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938534,1748526488064,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938535,1748526488087,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.087",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938536,1748526488109,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.109",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938537,1748526488132,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.132",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938538,1748526488156,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.156",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938539,1748526488179,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.179",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938540,1748526488201,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.201",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938541,1748526488224,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.224",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938542,1748526488246,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938543,1748526488272,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.272",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938544,1748526488295,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.295",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938545,1748526488316,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938546,1748526488337,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.337",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938547,1748526488359,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.359",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938548,1748526488382,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938549,1748526488404,"fUST",-345.9438931,0.00021918,2,"2025-05-29T13:48:08.404",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938550,1748526488427,"fUST",-500.0,0.00021918,2,"2025-05-29T13:48:08.427",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938551,1748526488448,"fUST",-1969.96847484,0.00022,2,"2025-05-29T13:48:08.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938552,1748526530329,"fUST",311.7804932,0.00018215,120,"2025-05-29T13:48:50.329",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938630,1748526632500,"fUST",-150.0,0.00014324,2,"2025-05-29T13:50:32.500",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938632,1748526632510,"fUST",-150.0,0.00015007,2,"2025-05-29T13:50:32.510",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938634,1748526632519,"fUST",-10000.0,0.00017962,2,"2025-05-29T13:50:32.519",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938636,1748526632528,"fUST",-1690.2226584,0.00018096,2,"2025-05-29T13:50:32.528",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938638,1748526632537,"fUST",-657.88187745,0.00018156,2,"2025-05-29T13:50:32.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938712,1748526634412,"fUST",-4273.12163395,0.00018156,2,"2025-05-29T13:50:34.412",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938713,1748526634422,"fUST",-300.0,0.00018985,2,"2025-05-29T13:50:34.422",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938714,1748526634432,"fUST",-5000.0,0.00018986,2,"2025-05-29T13:50:34.432",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938715,1748526634443,"fUST",-169.08669878,0.00019078,2,"2025-05-29T13:50:34.443",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938716,1748526634453,"fUST",-500.0,0.00019173,2,"2025-05-29T13:50:34.453",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938717,1748526634463,"fUST",-368.89931027,0.00019173,2,"2025-05-29T13:50:34.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938823,1748526638999,"fUST",-131.10068973,0.00019173,2,"2025-05-29T13:50:38.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938825,1748526639009,"fUST",-500.0,0.00019173,2,"2025-05-29T13:50:39.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938827,1748526639019,"fUST",-500.0,0.00019177,2,"2025-05-29T13:50:39.019",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938829,1748526639028,"fUST",-161.00133664,0.00019177,2,"2025-05-29T13:50:39.028",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938831,1748526639037,"fUST",-233.15333481,0.00019177,2,"2025-05-29T13:50:39.037",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938833,1748526639046,"fUST",-500.0,0.00019177,2,"2025-05-29T13:50:39.046",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938835,1748526639055,"fUST",-500.0,0.00019177,2,"2025-05-29T13:50:39.055",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938837,1748526639064,"fUST",-624.89932449,0.00019177,2,"2025-05-29T13:50:39.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938839,1748526639073,"fUST",-500.0,0.00019177,2,"2025-05-29T13:50:39.073",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938841,1748526639082,"fUST",-500.0,0.00019177,2,"2025-05-29T13:50:39.082",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938843,1748526639091,"fUST",-321.78059517,0.00019177,2,"2025-05-29T13:50:39.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938845,1748526639100,"fUST",-500.0,0.00019177,2,"2025-05-29T13:50:39.100",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938846,1748526639109,"fUST",-500.0,0.00019177,2,"2025-05-29T13:50:39.109",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938850,1748526639120,"fUST",-500.0,0.00019177,2,"2025-05-29T13:50:39.120",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938852,1748526639129,"fUST",-633.71598243,0.00019177,2,"2025-05-29T13:50:39.129",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938855,1748526639140,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.140",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938857,1748526639149,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.149",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938859,1748526639158,"fUST",-402.10128529,0.00019178,2,"2025-05-29T13:50:39.158",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938861,1748526639167,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938863,1748526639177,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.177",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938865,1748526639186,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938867,1748526639195,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938868,1748526639204,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.204",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938871,1748526639214,"fUST",-406.82285507,0.00019178,2,"2025-05-29T13:50:39.214",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938872,1748526639223,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938874,1748526639232,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938876,1748526639241,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.241",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938878,1748526639250,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.250",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938880,1748526639259,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.259",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938882,1748526639269,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.269",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938884,1748526639278,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.278",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938886,1748526639288,"fUST",-259.86814561,0.00019178,2,"2025-05-29T13:50:39.288",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938889,1748526639298,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.298",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938890,1748526639307,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.307",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938892,1748526639316,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938894,1748526639326,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.326",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938896,1748526639335,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938898,1748526639344,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.344",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938900,1748526639353,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.353",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938902,1748526639362,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.362",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938905,1748526639376,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.376",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938907,1748526639386,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.386",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938909,1748526639395,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.395",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938910,1748526639405,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.405",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938913,1748526639414,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.414",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938915,1748526639423,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.423",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938917,1748526639433,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.433",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938919,1748526639442,"fUST",-433.02,0.00019178,2,"2025-05-29T13:50:39.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938921,1748526639450,"fUST",-365.97458137,0.00019178,2,"2025-05-29T13:50:39.450",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938923,1748526639463,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.463",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938925,1748526639475,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.475",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938927,1748526639483,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938929,1748526639493,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.493",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938931,1748526639502,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.502",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938933,1748526639511,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.511",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938934,1748526639521,"fUST",-355.58193868,0.00019178,2,"2025-05-29T13:50:39.521",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938937,1748526639530,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.530",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938939,1748526639539,"fUST",-379.45727242,0.00019178,2,"2025-05-29T13:50:39.539",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938941,1748526639548,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.548",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938943,1748526639558,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938944,1748526639567,"fUST",-1067.48,0.00019178,2,"2025-05-29T13:50:39.567",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938946,1748526639576,"fUST",-151.42443319,0.00019178,2,"2025-05-29T13:50:39.576",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938948,1748526639586,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.586",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938950,1748526639595,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.595",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938952,1748526639603,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.603",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938954,1748526639613,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.613",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938956,1748526639624,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.624",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938958,1748526639633,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.633",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938960,1748526639642,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.642",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938962,1748526639651,"fUST",-159.4109647,0.00019178,2,"2025-05-29T13:50:39.651",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938964,1748526639661,"fUST",-267.15036327,0.00019178,2,"2025-05-29T13:50:39.661",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938966,1748526639670,"fUST",-440.00078782,0.00019178,2,"2025-05-29T13:50:39.670",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938968,1748526639680,"fUST",-684.63,0.00019178,2,"2025-05-29T13:50:39.680",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938970,1748526639690,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938972,1748526639699,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.699",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938974,1748526639708,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.708",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938976,1748526639718,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938978,1748526639727,"fUST",-450.78938147,0.00019178,2,"2025-05-29T13:50:39.727",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938980,1748526639736,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.736",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938982,1748526639745,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938984,1748526639755,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.755",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938986,1748526639764,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.764",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938988,1748526639773,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.773",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938990,1748526639783,"fUST",-332.41062033,0.00019178,2,"2025-05-29T13:50:39.783",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938992,1748526639792,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.792",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938994,1748526639801,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.801",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938996,1748526639811,"fUST",-1155.89,0.00019178,2,"2025-05-29T13:50:39.811",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362938998,1748526639820,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.820",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939000,1748526639829,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.829",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939003,1748526639839,"fUST",-500.0,0.00019178,2,"2025-05-29T13:50:39.839",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939006,1748526639849,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.849",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939008,1748526639860,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.860",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939010,1748526639873,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.873",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939012,1748526639884,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.884",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939014,1748526639894,"fUST",-512.93519082,0.00019178,2,"2025-05-29T13:50:39.894",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939016,1748526639904,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.904",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939018,1748526639914,"fUST",-400.0,0.00019178,2,"2025-05-29T13:50:39.914",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939020,1748526639923,"fUST",-311.65227483,0.00019178,2,"2025-05-29T13:50:39.923",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939022,1748526639933,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.933",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939024,1748526639943,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.943",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939026,1748526639952,"fUST",-994.26,0.00019178,2,"2025-05-29T13:50:39.952",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939028,1748526639962,"fUST",-296.88581441,0.00019178,2,"2025-05-29T13:50:39.962",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939031,1748526639971,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.971",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939033,1748526639980,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.980",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939035,1748526639990,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:39.990",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939037,1748526640000,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.000",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939039,1748526640009,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939041,1748526640018,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.018",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939043,1748526640028,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.028",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939045,1748526640039,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.039",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939047,1748526640054,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939049,1748526640066,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939051,1748526640077,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.077",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939053,1748526640087,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.087",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939056,1748526640097,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.097",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939058,1748526640107,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.107",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939059,1748526640119,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.119",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939062,1748526640129,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.129",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939064,1748526640138,"fUST",-469.48,0.00019178,2,"2025-05-29T13:50:40.138",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939066,1748526640147,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939068,1748526640157,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939069,1748526640166,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939070,1748526640176,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939071,1748526640186,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939072,1748526640195,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939073,1748526640206,"fUST",-435.53396256,0.00019178,2,"2025-05-29T13:50:40.206",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939074,1748526640225,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.225",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939075,1748526640235,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.235",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939076,1748526640245,"fUST",-370.0,0.00019178,2,"2025-05-29T13:50:40.245",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939077,1748526640254,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.254",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939078,1748526640264,"fUST",-1361.12,0.00019178,2,"2025-05-29T13:50:40.264",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939079,1748526640273,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.273",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939080,1748526640283,"fUST",-382.14472185,0.00019178,2,"2025-05-29T13:50:40.283",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939081,1748526640293,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.293",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939082,1748526640302,"fUST",-372.93463033,0.00019178,2,"2025-05-29T13:50:40.302",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939083,1748526640312,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.312",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939084,1748526640321,"fUST",-375.24844841,0.00019178,2,"2025-05-29T13:50:40.321",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939085,1748526640332,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.332",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939086,1748526640341,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939087,1748526640351,"fUST",-1613.66,0.00019178,2,"2025-05-29T13:50:40.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939088,1748526640361,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.361",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939089,1748526640373,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.373",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939091,1748526640382,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939093,1748526640391,"fUST",-432.97265669,0.00019178,2,"2025-05-29T13:50:40.391",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939095,1748526640401,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.401",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939097,1748526640410,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939099,1748526640419,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939101,1748526640429,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.429",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939103,1748526640439,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939105,1748526640448,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.448",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939107,1748526640457,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.457",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939109,1748526640467,"fUST",-476.87134706,0.00019178,2,"2025-05-29T13:50:40.467",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939111,1748526640476,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.476",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939114,1748526640486,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.486",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939116,1748526640496,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.496",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939118,1748526640506,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939120,1748526640515,"fUST",-355.3384,0.00019178,2,"2025-05-29T13:50:40.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939122,1748526640524,"fUST",-430.0,0.00019178,2,"2025-05-29T13:50:40.524",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939124,1748526640533,"fUST",-47377.60310874,0.00019178,2,"2025-05-29T13:50:40.533",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939125,1748526640542,"fUST",-544.5413449,0.00019328,2,"2025-05-29T13:50:40.542",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939127,1748526640552,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939129,1748526640562,"fUST",-164.9,0.00019452,2,"2025-05-29T13:50:40.562",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939131,1748526640571,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.571",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939134,1748526640581,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939136,1748526640590,"fUST",-196.29704414,0.00019452,2,"2025-05-29T13:50:40.590",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939137,1748526640600,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939140,1748526640610,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939142,1748526640622,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.622",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939144,1748526640631,"fUST",-444.11085541,0.00019452,2,"2025-05-29T13:50:40.631",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939146,1748526640640,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.640",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939148,1748526640649,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.649",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939150,1748526640658,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939152,1748526640667,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.667",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939153,1748526640677,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.677",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939156,1748526640686,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.686",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939158,1748526640696,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.696",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939160,1748526640705,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.705",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939162,1748526640714,"fUST",-400.0,0.00019452,2,"2025-05-29T13:50:40.714",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939164,1748526640723,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.723",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939166,1748526640733,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.733",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939168,1748526640742,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.742",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939170,1748526640751,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.751",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939172,1748526640760,"fUST",-400.0,0.00019452,2,"2025-05-29T13:50:40.760",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939174,1748526640770,"fUST",-1067.48,0.00019452,2,"2025-05-29T13:50:40.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939175,1748526640779,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.779",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939177,1748526640789,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.789",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939179,1748526640799,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.799",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939181,1748526640808,"fUST",-267.99025452,0.00019452,2,"2025-05-29T13:50:40.808",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939183,1748526640818,"fUST",-684.63,0.00019452,2,"2025-05-29T13:50:40.818",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939185,1748526640827,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.827",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939187,1748526640838,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.838",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939189,1748526640848,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.848",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939191,1748526640858,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.858",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939194,1748526640876,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.876",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939196,1748526640886,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.886",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939197,1748526640897,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939199,1748526640907,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.907",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939201,1748526640917,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.917",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939203,1748526640927,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.927",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939205,1748526640937,"fUST",-1155.89,0.00019452,2,"2025-05-29T13:50:40.937",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939208,1748526640949,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.949",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939210,1748526640959,"fUST",-500.0,0.00019452,2,"2025-05-29T13:50:40.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939212,1748526640969,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.969",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939214,1748526640980,"fUST",-289.34705371,0.00019452,2,"2025-05-29T13:50:40.980",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939216,1748526640989,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:40.989",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939218,1748526640999,"fUST",-261.65358283,0.00019452,2,"2025-05-29T13:50:40.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939220,1748526641009,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939222,1748526641018,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.018",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939224,1748526641027,"fUST",-994.26,0.00019452,2,"2025-05-29T13:50:41.027",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939226,1748526641037,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.037",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939228,1748526641047,"fUST",-349.83967315,0.00019452,2,"2025-05-29T13:50:41.047",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939230,1748526641056,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.056",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939232,1748526641065,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.065",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939234,1748526641074,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.074",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939236,1748526641083,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939238,1748526641092,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.092",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939240,1748526641101,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.101",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939242,1748526641112,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.112",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939244,1748526641126,"fUST",-469.48,0.00019452,2,"2025-05-29T13:50:41.126",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939246,1748526641136,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.136",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939248,1748526641146,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.146",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939250,1748526641156,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.156",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939252,1748526641166,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.166",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939254,1748526641176,"fUST",-370.0,0.00019452,2,"2025-05-29T13:50:41.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939256,1748526641186,"fUST",-1361.12,0.00019452,2,"2025-05-29T13:50:41.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939258,1748526641197,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.197",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939260,1748526641208,"fUST",-433.56780728,0.00019452,2,"2025-05-29T13:50:41.208",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939262,1748526641218,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.218",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939264,1748526641228,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.228",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939266,1748526641237,"fUST",-1613.66,0.00019452,2,"2025-05-29T13:50:41.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939268,1748526641247,"fUST",-235.74534492,0.00019452,2,"2025-05-29T13:50:41.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939270,1748526641257,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.257",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939272,1748526641267,"fUST",-310.0,0.00019452,2,"2025-05-29T13:50:41.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939274,1748526641277,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.277",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939276,1748526641286,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.286",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939278,1748526641296,"fUST",-515.39280486,0.00019452,2,"2025-05-29T13:50:41.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939280,1748526641308,"fUST",-223.85400448,0.00019452,2,"2025-05-29T13:50:41.308",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939282,1748526641318,"fUST",-430.0,0.00019452,2,"2025-05-29T13:50:41.318",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939284,1748526641328,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.328",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939286,1748526641338,"fUST",-427.07915766,0.00019726,2,"2025-05-29T13:50:41.338",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939288,1748526641347,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.347",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939290,1748526641356,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939292,1748526641367,"fUST",-343.86797803,0.00019726,2,"2025-05-29T13:50:41.367",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939294,1748526641380,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.380",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939296,1748526641390,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.390",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939298,1748526641399,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.399",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939299,1748526641409,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.409",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939302,1748526641420,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.420",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939303,1748526641429,"fUST",-1067.48,0.00019726,2,"2025-05-29T13:50:41.429",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939306,1748526641439,"fUST",-220.0,0.00019726,2,"2025-05-29T13:50:41.439",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939307,1748526641449,"fUST",-684.63,0.00019726,2,"2025-05-29T13:50:41.449",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939310,1748526641459,"fUST",-242.6,0.00019726,2,"2025-05-29T13:50:41.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939312,1748526641468,"fUST",-492.3,0.00019726,2,"2025-05-29T13:50:41.468",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939314,1748526641478,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939315,1748526641487,"fUST",-323.52,0.00019726,2,"2025-05-29T13:50:41.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939317,1748526641497,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.497",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939319,1748526641506,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939322,1748526641515,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.515",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939323,1748526641525,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.525",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939325,1748526641534,"fUST",-1155.89,0.00019726,2,"2025-05-29T13:50:41.534",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939327,1748526641543,"fUST",-295.5,0.00019726,2,"2025-05-29T13:50:41.543",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939330,1748526641552,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939332,1748526641562,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.562",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939334,1748526641571,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.571",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939336,1748526641581,"fUST",-347.22070214,0.00019726,2,"2025-05-29T13:50:41.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939337,1748526641590,"fUST",-994.26,0.00019726,2,"2025-05-29T13:50:41.590",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939340,1748526641600,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939341,1748526641609,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.609",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939344,1748526641621,"fUST",-469.67,0.00019726,2,"2025-05-29T13:50:41.621",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939346,1748526641633,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.633",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939348,1748526641643,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939350,1748526641652,"fUST",-469.48,0.00019726,2,"2025-05-29T13:50:41.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939352,1748526641662,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939354,1748526641671,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.671",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939356,1748526641681,"fUST",-1361.12,0.00019726,2,"2025-05-29T13:50:41.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939358,1748526641691,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.691",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939359,1748526641700,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.700",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939362,1748526641710,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.710",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939364,1748526641720,"fUST",-1613.66,0.00019726,2,"2025-05-29T13:50:41.720",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939366,1748526641729,"fUST",-430.0,0.00019726,2,"2025-05-29T13:50:41.729",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939379,1748526641850,"fUST",-452.21,0.00019726,2,"2025-05-29T13:50:41.850",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939381,1748526641860,"fUST",-478.55774505,0.00019763,2,"2025-05-29T13:50:41.860",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939383,1748526641875,"fUST",-503.76398954,0.00019763,2,"2025-05-29T13:50:41.875",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939385,1748526641884,"fUST",-500.0,0.00019763,2,"2025-05-29T13:50:41.884",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939387,1748526641892,"fUST",-500.84810147,0.00019763,2,"2025-05-29T13:50:41.892",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939389,1748526641901,"fUST",-512.8240996,0.00019763,2,"2025-05-29T13:50:41.901",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939391,1748526641911,"fUST",-501.07931688,0.00019763,2,"2025-05-29T13:50:41.911",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939393,1748526641919,"fUST",-500.0,0.00019763,2,"2025-05-29T13:50:41.919",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939395,1748526641927,"fUST",-500.06387121,0.00019763,2,"2025-05-29T13:50:41.927",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939397,1748526641935,"fUST",-645.84577878,0.00019763,2,"2025-05-29T13:50:41.935",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939399,1748526641946,"fUST",-1536.61552646,0.00019817,2,"2025-05-29T13:50:41.946",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939401,1748526641956,"fUST",-250.0,0.00019823,2,"2025-05-29T13:50:41.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939403,1748526641966,"fUST",-929.46290836,0.000199,2,"2025-05-29T13:50:41.966",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939405,1748526641975,"fUST",-200.15489533,0.000199,2,"2025-05-29T13:50:41.975",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939407,1748526641986,"fUST",-229.26895353,0.00019942,2,"2025-05-29T13:50:41.986",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939409,1748526641995,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:41.995",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939411,1748526642005,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.005",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939413,1748526642015,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.015",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939415,1748526642024,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.024",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939417,1748526642033,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.033",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939419,1748526642043,"fUST",-1067.48,0.0002,2,"2025-05-29T13:50:42.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939421,1748526642052,"fUST",-684.63,0.0002,2,"2025-05-29T13:50:42.052",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939423,1748526642061,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.061",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939424,1748526642070,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.070",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939425,1748526642079,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.079",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939426,1748526642089,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.089",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939427,1748526642099,"fUST",-1155.89,0.0002,2,"2025-05-29T13:50:42.099",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939428,1748526642108,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.108",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939429,1748526642118,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939430,1748526642130,"fUST",-994.26,0.0002,2,"2025-05-29T13:50:42.130",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939431,1748526642139,"fUST",-250.0,0.0002,2,"2025-05-29T13:50:42.139",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939432,1748526642148,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.148",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939433,1748526642158,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.158",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939434,1748526642167,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939435,1748526642176,"fUST",-469.48,0.0002,2,"2025-05-29T13:50:42.176",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939436,1748526642186,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939437,1748526642196,"fUST",-273.1,0.0002,2,"2025-05-29T13:50:42.196",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939438,1748526642205,"fUST",-1361.12,0.0002,2,"2025-05-29T13:50:42.205",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939439,1748526642213,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.213",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939440,1748526642222,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.222",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939441,1748526642231,"fUST",-1613.66,0.0002,2,"2025-05-29T13:50:42.231",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939442,1748526642240,"fUST",-430.0,0.0002,2,"2025-05-29T13:50:42.240",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939443,1748526642249,"fUST",-929.46290811,0.00020072,2,"2025-05-29T13:50:42.249",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939444,1748526642259,"fUST",-800.0,0.000201,2,"2025-05-29T13:50:42.259",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939445,1748526642268,"fUST",-160.0,0.00020117,2,"2025-05-29T13:50:42.268",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939446,1748526642277,"fUST",-160.0,0.00020117,2,"2025-05-29T13:50:42.277",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939447,1748526642286,"fUST",-212.70147903,0.00020117,2,"2025-05-29T13:50:42.286",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939448,1748526642295,"fUST",-929.46290811,0.00020245,2,"2025-05-29T13:50:42.295",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939449,1748526642304,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.304",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939450,1748526642314,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.314",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939451,1748526642324,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.324",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939452,1748526642346,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.346",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939453,1748526642366,"fUST",-1067.48,0.00020273,2,"2025-05-29T13:50:42.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939454,1748526642379,"fUST",-684.63,0.00020273,2,"2025-05-29T13:50:42.379",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939455,1748526642388,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.388",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939456,1748526642399,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.399",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939457,1748526642409,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.409",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939459,1748526642418,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939461,1748526642428,"fUST",-1155.89,0.00020273,2,"2025-05-29T13:50:42.428",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939463,1748526642438,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.438",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939465,1748526642447,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.447",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939467,1748526642456,"fUST",-994.26,0.00020273,2,"2025-05-29T13:50:42.456",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939469,1748526642466,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.466",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939471,1748526642475,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.475",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939473,1748526642485,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.485",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939475,1748526642495,"fUST",-469.48,0.00020273,2,"2025-05-29T13:50:42.495",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939477,1748526642504,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.504",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939479,1748526642514,"fUST",-1361.12,0.00020273,2,"2025-05-29T13:50:42.514",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939481,1748526642523,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.523",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939483,1748526642533,"fUST",-1613.66,0.00020273,2,"2025-05-29T13:50:42.533",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939485,1748526642543,"fUST",-430.0,0.00020273,2,"2025-05-29T13:50:42.543",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939486,1748526642552,"fUST",-929.46290811,0.00020417,3,"2025-05-29T13:50:42.552",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939488,1748526642562,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.562",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939490,1748526642571,"fUST",-473.38,0.00020547,2,"2025-05-29T13:50:42.571",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939491,1748526642581,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939493,1748526642590,"fUST",-263.86856649,0.00020547,2,"2025-05-29T13:50:42.590",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939495,1748526642600,"fUST",-1067.48,0.00020547,2,"2025-05-29T13:50:42.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939497,1748526642610,"fUST",-684.63,0.00020547,2,"2025-05-29T13:50:42.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939499,1748526642622,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.622",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939500,1748526642632,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.632",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939502,1748526642643,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.643",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939504,1748526642652,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939506,1748526642662,"fUST",-1155.89,0.00020547,2,"2025-05-29T13:50:42.662",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939507,1748526642672,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.672",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939509,1748526642682,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.682",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939511,1748526642691,"fUST",-994.26,0.00020547,2,"2025-05-29T13:50:42.691",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939513,1748526642701,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.701",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939514,1748526642711,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.711",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939516,1748526642721,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.721",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939518,1748526642731,"fUST",-469.48,0.00020547,2,"2025-05-29T13:50:42.731",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939520,1748526642741,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.741",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939522,1748526642751,"fUST",-1361.12,0.00020547,2,"2025-05-29T13:50:42.751",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939524,1748526642761,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.761",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939525,1748526642770,"fUST",-1613.66,0.00020547,2,"2025-05-29T13:50:42.770",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939527,1748526642780,"fUST",-430.0,0.00020547,2,"2025-05-29T13:50:42.780",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939529,1748526642791,"fUST",-929.46290811,0.0002059,3,"2025-05-29T13:50:42.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939531,1748526642802,"fUST",-929.46290811,0.00020762,3,"2025-05-29T13:50:42.802",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939533,1748526642812,"fUST",-430.0,0.00020821,2,"2025-05-29T13:50:42.812",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939534,1748526642822,"fUST",-173.86934282,0.00020821,2,"2025-05-29T13:50:42.822",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939536,1748526642833,"fUST",-1067.48,0.00020821,2,"2025-05-29T13:50:42.833",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939538,1748526642843,"fUST",-684.63,0.00020821,2,"2025-05-29T13:50:42.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939540,1748526642855,"fUST",-430.0,0.00020821,2,"2025-05-29T13:50:42.855",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939541,1748526642867,"fUST",-367.8405064,0.00020821,2,"2025-05-29T13:50:42.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939543,1748526642879,"fUST",-430.0,0.00020821,2,"2025-05-29T13:50:42.879",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939546,1748526642889,"fUST",-1155.89,0.00020821,2,"2025-05-29T13:50:42.889",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939548,1748526642900,"fUST",-530.17,0.00020821,2,"2025-05-29T13:50:42.900",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939550,1748526642911,"fUST",-430.0,0.00020821,2,"2025-05-29T13:50:42.911",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939551,1748526642920,"fUST",-994.26,0.00020821,2,"2025-05-29T13:50:42.920",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939553,1748526642930,"fUST",-430.0,0.00020821,2,"2025-05-29T13:50:42.930",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939556,1748526642941,"fUST",-430.0,0.00020821,2,"2025-05-29T13:50:42.941",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939559,1748526642950,"fUST",-340.0,0.00020821,2,"2025-05-29T13:50:42.950",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939561,1748526642959,"fUST",-469.48,0.00020821,2,"2025-05-29T13:50:42.959",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939563,1748526642969,"fUST",-353.69790313,0.00020821,2,"2025-05-29T13:50:42.969",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939565,1748526642978,"fUST",-1361.12,0.00020821,2,"2025-05-29T13:50:42.978",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939567,1748526642988,"fUST",-430.0,0.00020821,2,"2025-05-29T13:50:42.988",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939569,1748526642998,"fUST",-1613.66,0.00020821,2,"2025-05-29T13:50:42.998",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939571,1748526643007,"fUST",-430.0,0.00020821,2,"2025-05-29T13:50:43.007",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939572,1748526643017,"fUST",-929.46290811,0.00020934,4,"2025-05-29T13:50:43.017",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939573,1748526643026,"fUST",-169.08669876,0.00021019,2,"2025-05-29T13:50:43.026",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939574,1748526643036,"fUST",-430.0,0.00021095,2,"2025-05-29T13:50:43.036",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939575,1748526643045,"fUST",-1067.48,0.00021095,2,"2025-05-29T13:50:43.045",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939576,1748526643054,"fUST",-684.63,0.00021095,2,"2025-05-29T13:50:43.054",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939577,1748526643064,"fUST",-400.29,0.00021095,2,"2025-05-29T13:50:43.064",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939578,1748526643074,"fUST",-1155.89,0.00021095,2,"2025-05-29T13:50:43.074",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939579,1748526643083,"fUST",-430.0,0.00021095,2,"2025-05-29T13:50:43.083",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939581,1748526643093,"fUST",-430.0,0.00021095,2,"2025-05-29T13:50:43.093",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939582,1748526643103,"fUST",-994.26,0.00021095,2,"2025-05-29T13:50:43.103",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939583,1748526643112,"fUST",-430.0,0.00021095,2,"2025-05-29T13:50:43.112",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939584,1748526643124,"fUST",-430.0,0.00021095,2,"2025-05-29T13:50:43.124",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939586,1748526643134,"fUST",-469.48,0.00021095,2,"2025-05-29T13:50:43.134",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939587,1748526643143,"fUST",-1361.12,0.00021095,2,"2025-05-29T13:50:43.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939589,1748526643153,"fUST",-430.0,0.00021095,2,"2025-05-29T13:50:43.153",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939592,1748526643162,"fUST",-1613.66,0.00021095,2,"2025-05-29T13:50:43.162",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939595,1748526643171,"fUST",-430.0,0.00021095,2,"2025-05-29T13:50:43.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939598,1748526643180,"fUST",-929.46290811,0.00021107,4,"2025-05-29T13:50:43.180",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939601,1748526643190,"fUST",-500.0,0.00021164,2,"2025-05-29T13:50:43.190",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939603,1748526643200,"fUST",-929.46290811,0.00021279,5,"2025-05-29T13:50:43.200",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939604,1748526643209,"fUST",-430.0,0.00021369,2,"2025-05-29T13:50:43.209",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939606,1748526643218,"fUST",-1067.48,0.00021369,2,"2025-05-29T13:50:43.218",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939608,1748526643227,"fUST",-684.63,0.00021369,2,"2025-05-29T13:50:43.227",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939610,1748526643237,"fUST",-1155.89,0.00021369,2,"2025-05-29T13:50:43.237",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939612,1748526643246,"fUST",-430.0,0.00021369,2,"2025-05-29T13:50:43.246",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939613,1748526643256,"fUST",-340.55,0.00021369,2,"2025-05-29T13:50:43.256",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939615,1748526643266,"fUST",-994.26,0.00021369,2,"2025-05-29T13:50:43.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939617,1748526643275,"fUST",-430.0,0.00021369,2,"2025-05-29T13:50:43.275",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939619,1748526643285,"fUST",-430.0,0.00021369,2,"2025-05-29T13:50:43.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939621,1748526643294,"fUST",-469.48,0.00021369,2,"2025-05-29T13:50:43.294",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939623,1748526643304,"fUST",-1361.12,0.00021369,2,"2025-05-29T13:50:43.304",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939625,1748526643313,"fUST",-1613.66,0.00021369,2,"2025-05-29T13:50:43.313",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939626,1748526643323,"fUST",-430.0,0.00021369,2,"2025-05-29T13:50:43.323",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939628,1748526643332,"fUST",-929.46290811,0.00021452,5,"2025-05-29T13:50:43.332",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939629,1748526643341,"fUST",-929.46290811,0.00021624,5,"2025-05-29T13:50:43.341",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939630,1748526643351,"fUST",-430.0,0.00021643,2,"2025-05-29T13:50:43.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939631,1748526643360,"fUST",-1067.48,0.00021643,2,"2025-05-29T13:50:43.360",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939632,1748526643369,"fUST",-684.63,0.00021643,2,"2025-05-29T13:50:43.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939633,1748526643382,"fUST",-1155.89,0.00021643,2,"2025-05-29T13:50:43.382",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939634,1748526643392,"fUST",-430.0,0.00021643,2,"2025-05-29T13:50:43.392",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939635,1748526643402,"fUST",-994.26,0.00021643,2,"2025-05-29T13:50:43.402",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939636,1748526643411,"fUST",-430.0,0.00021643,2,"2025-05-29T13:50:43.411",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939637,1748526643421,"fUST",-430.0,0.00021643,2,"2025-05-29T13:50:43.421",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939638,1748526643430,"fUST",-469.48,0.00021643,2,"2025-05-29T13:50:43.430",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939639,1748526643440,"fUST",-1361.12,0.00021643,2,"2025-05-29T13:50:43.440",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939640,1748526643449,"fUST",-1613.66,0.00021643,2,"2025-05-29T13:50:43.449",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939641,1748526643459,"fUST",-430.0,0.00021643,2,"2025-05-29T13:50:43.459",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939642,1748526643469,"fUST",-929.46290811,0.00021797,6,"2025-05-29T13:50:43.469",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939643,1748526643478,"fUST",-430.0,0.00021917,2,"2025-05-29T13:50:43.478",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939644,1748526643487,"fUST",-1067.48,0.00021917,2,"2025-05-29T13:50:43.487",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939645,1748526643497,"fUST",-684.63,0.00021917,2,"2025-05-29T13:50:43.497",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939646,1748526643506,"fUST",-1155.89,0.00021917,2,"2025-05-29T13:50:43.506",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939648,1748526643516,"fUST",-430.0,0.00021917,2,"2025-05-29T13:50:43.516",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939650,1748526643525,"fUST",-994.26,0.00021917,2,"2025-05-29T13:50:43.525",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939652,1748526643534,"fUST",-430.0,0.00021917,2,"2025-05-29T13:50:43.534",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939654,1748526643544,"fUST",-430.0,0.00021917,2,"2025-05-29T13:50:43.544",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939656,1748526643553,"fUST",-469.48,0.00021917,2,"2025-05-29T13:50:43.553",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939658,1748526643563,"fUST",-1361.12,0.00021917,2,"2025-05-29T13:50:43.563",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939659,1748526643572,"fUST",-1613.66,0.00021917,2,"2025-05-29T13:50:43.572",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939661,1748526643581,"fUST",-430.0,0.00021917,2,"2025-05-29T13:50:43.581",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939663,1748526643591,"fUST",-500.0,0.00021918,2,"2025-05-29T13:50:43.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939665,1748526643600,"fUST",-500.0,0.00021918,2,"2025-05-29T13:50:43.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939667,1748526643610,"fUST",-500.0,0.00021918,2,"2025-05-29T13:50:43.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939669,1748526643623,"fUST",-500.0,0.00021918,2,"2025-05-29T13:50:43.623",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939671,1748526643633,"fUST",-584.59438931,0.00021918,2,"2025-05-29T13:50:43.633",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939672,1748526643642,"fUST",-929.46290811,0.00021969,6,"2025-05-29T13:50:43.642",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939674,1748526643651,"fUST",-849.37,0.00022,2,"2025-05-29T13:50:43.651",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939676,1748526643660,"fUST",-6278.63,0.00022,2,"2025-05-29T13:50:43.660",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939678,1748526643670,"fUST",-100305.53,0.00022,7,"2025-05-29T13:50:43.670",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939680,1748526643679,"fUST",-875.79,0.00022,7,"2025-05-29T13:50:43.679",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939682,1748526643689,"fUST",-177.0,0.00022,2,"2025-05-29T13:50:43.689",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939683,1748526643698,"fUST",-929.46290811,0.00022141,6,"2025-05-29T13:50:43.698",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939685,1748526643707,"fUST",-430.0,0.00022191,2,"2025-05-29T13:50:43.707",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939687,1748526643717,"fUST",-430.0,0.00022191,2,"2025-05-29T13:50:43.717",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939689,1748526643726,"fUST",-430.0,0.00022191,2,"2025-05-29T13:50:43.726",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939691,1748526643735,"fUST",-430.0,0.00022191,2,"2025-05-29T13:50:43.735",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939693,1748526643745,"fUST",-430.0,0.00022191,2,"2025-05-29T13:50:43.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939695,1748526643755,"fUST",-587.99,0.00022191,2,"2025-05-29T13:50:43.755",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939697,1748526643765,"fUST",-767.55,0.00022191,2,"2025-05-29T13:50:43.765",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939698,1748526643774,"fUST",-552.26,0.00022191,2,"2025-05-29T13:50:43.774",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939700,1748526643784,"fUST",-430.0,0.00022191,2,"2025-05-29T13:50:43.784",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939702,1748526643794,"fUST",-1067.48,0.00022191,2,"2025-05-29T13:50:43.794",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939704,1748526643804,"fUST",-684.63,0.00022191,2,"2025-05-29T13:50:43.804",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939706,1748526643813,"fUST",-1155.89,0.00022191,2,"2025-05-29T13:50:43.813",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939708,1748526643823,"fUST",-430.0,0.00022191,2,"2025-05-29T13:50:43.823",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939710,1748526643831,"fUST",-994.26,0.00022191,2,"2025-05-29T13:50:43.831",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939712,1748526643842,"fUST",-430.0,0.00022191,2,"2025-05-29T13:50:43.842",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939713,1748526643853,"fUST",-430.0,0.00022191,2,"2025-05-29T13:50:43.853",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939715,1748526643862,"fUST",-469.48,0.00022191,2,"2025-05-29T13:50:43.862",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939717,1748526643874,"fUST",-1361.12,0.00022191,2,"2025-05-29T13:50:43.874",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939719,1748526643883,"fUST",-1613.66,0.00022191,2,"2025-05-29T13:50:43.883",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939721,1748526643893,"fUST",-430.0,0.00022191,2,"2025-05-29T13:50:43.893",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939723,1748526643903,"fUST",-929.46290811,0.00022314,7,"2025-05-29T13:50:43.903",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939724,1748526643913,"fUST",-430.0,0.00022465,2,"2025-05-29T13:50:43.913",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939726,1748526643923,"fUST",-430.0,0.00022465,2,"2025-05-29T13:50:43.923",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939728,1748526643933,"fUST",-430.0,0.00022465,2,"2025-05-29T13:50:43.933",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939730,1748526643945,"fUST",-373.21,0.00022465,2,"2025-05-29T13:50:43.945",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939732,1748526643955,"fUST",-546.29831389,0.00022465,2,"2025-05-29T13:50:43.955",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939734,1748526643965,"fUST",-587.99,0.00022465,2,"2025-05-29T13:50:43.965",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939736,1748526643974,"fUST",-767.55,0.00022465,2,"2025-05-29T13:50:43.974",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939738,1748526643984,"fUST",-552.26,0.00022465,2,"2025-05-29T13:50:43.984",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939740,1748526643994,"fUST",-430.0,0.00022465,2,"2025-05-29T13:50:43.994",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939742,1748526644003,"fUST",-1067.48,0.00022465,2,"2025-05-29T13:50:44.003",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939743,1748526644013,"fUST",-684.63,0.00022465,2,"2025-05-29T13:50:44.013",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939745,1748526644023,"fUST",-430.0,0.00022465,2,"2025-05-29T13:50:44.023",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939747,1748526644033,"fUST",-1155.89,0.00022465,2,"2025-05-29T13:50:44.033",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939749,1748526644043,"fUST",-994.26,0.00022465,2,"2025-05-29T13:50:44.043",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939751,1748526644053,"fUST",-430.0,0.00022465,2,"2025-05-29T13:50:44.053",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939753,1748526644062,"fUST",-430.0,0.00022465,2,"2025-05-29T13:50:44.062",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939755,1748526644072,"fUST",-469.48,0.00022465,2,"2025-05-29T13:50:44.072",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939757,1748526644082,"fUST",-1361.12,0.00022465,2,"2025-05-29T13:50:44.082",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939758,1748526644091,"fUST",-1613.66,0.00022465,2,"2025-05-29T13:50:44.091",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939760,1748526644100,"fUST",-430.0,0.00022465,2,"2025-05-29T13:50:44.100",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939762,1748526644109,"fUST",-929.46290811,0.00022486,7,"2025-05-29T13:50:44.109",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939764,1748526644118,"fUST",-929.46290811,0.00022659,7,"2025-05-29T13:50:44.118",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939766,1748526644129,"fUST",-308.731389,0.00022734,2,"2025-05-29T13:50:44.129",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939768,1748526644139,"fUST",-151.0,0.00022739,7,"2025-05-29T13:50:44.139",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939769,1748526644147,"fUST",-430.0,0.00022739,2,"2025-05-29T13:50:44.147",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939771,1748526644157,"fUST",-430.0,0.00022739,2,"2025-05-29T13:50:44.157",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939773,1748526644167,"fUST",-430.0,0.00022739,2,"2025-05-29T13:50:44.167",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939775,1748526644177,"fUST",-587.99,0.00022739,2,"2025-05-29T13:50:44.177",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939777,1748526644186,"fUST",-767.55,0.00022739,2,"2025-05-29T13:50:44.186",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939778,1748526644195,"fUST",-552.26,0.00022739,2,"2025-05-29T13:50:44.195",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939780,1748526644204,"fUST",-472.2039485,0.00022739,2,"2025-05-29T13:50:44.204",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939782,1748526644213,"fUST",-1067.48,0.00022739,2,"2025-05-29T13:50:44.213",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939784,1748526644223,"fUST",-684.63,0.00022739,2,"2025-05-29T13:50:44.223",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939786,1748526644232,"fUST",-1155.89,0.00022739,2,"2025-05-29T13:50:44.232",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939788,1748526644241,"fUST",-430.0,0.00022739,2,"2025-05-29T13:50:44.241",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939789,1748526644250,"fUST",-994.26,0.00022739,2,"2025-05-29T13:50:44.250",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939791,1748526644259,"fUST",-430.0,0.00022739,2,"2025-05-29T13:50:44.259",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939793,1748526644269,"fUST",-430.0,0.00022739,2,"2025-05-29T13:50:44.269",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939795,1748526644278,"fUST",-469.48,0.00022739,2,"2025-05-29T13:50:44.278",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939797,1748526644287,"fUST",-1361.12,0.00022739,2,"2025-05-29T13:50:44.287",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939799,1748526644296,"fUST",-1613.66,0.00022739,2,"2025-05-29T13:50:44.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939800,1748526644306,"fUST",-515.46169077,0.00022739,2,"2025-05-29T13:50:44.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939802,1748526644315,"fUST",-929.46290811,0.00022831,8,"2025-05-29T13:50:44.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939804,1748526644325,"fUST",-600.0,0.00022925,2,"2025-05-29T13:50:44.325",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939806,1748526644335,"fUST",-500.0,0.00022925,2,"2025-05-29T13:50:44.335",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939808,1748526644345,"fUST",-500.0,0.00022925,2,"2025-05-29T13:50:44.345",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939810,1748526644356,"fUST",-169.08669876,0.00022959,2,"2025-05-29T13:50:44.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939811,1748526644366,"fUST",-929.46290811,0.00023003,8,"2025-05-29T13:50:44.366",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939813,1748526644380,"fUST",-430.0,0.00023013,2,"2025-05-29T13:50:44.380",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939815,1748526644390,"fUST",-430.0,0.00023013,2,"2025-05-29T13:50:44.390",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939817,1748526644400,"fUST",-430.0,0.00023013,2,"2025-05-29T13:50:44.400",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939819,1748526644410,"fUST",-587.99,0.00023013,2,"2025-05-29T13:50:44.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939821,1748526644419,"fUST",-767.55,0.00023013,2,"2025-05-29T13:50:44.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939823,1748526644428,"fUST",-552.26,0.00023013,2,"2025-05-29T13:50:44.428",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939824,1748526644437,"fUST",-1067.48,0.00023013,2,"2025-05-29T13:50:44.437",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939826,1748526644447,"fUST",-684.63,0.00023013,2,"2025-05-29T13:50:44.447",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939828,1748526644456,"fUST",-1155.89,0.00023013,2,"2025-05-29T13:50:44.456",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939830,1748526644465,"fUST",-430.0,0.00023013,2,"2025-05-29T13:50:44.465",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939832,1748526644475,"fUST",-994.26,0.00023013,2,"2025-05-29T13:50:44.475",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939834,1748526644484,"fUST",-430.0,0.00023013,2,"2025-05-29T13:50:44.484",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939836,1748526644494,"fUST",-430.0,0.00023013,2,"2025-05-29T13:50:44.494",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939838,1748526644503,"fUST",-469.48,0.00023013,2,"2025-05-29T13:50:44.503",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939839,1748526644513,"fUST",-1361.12,0.00023013,2,"2025-05-29T13:50:44.513",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939841,1748526644522,"fUST",-1613.66,0.00023013,2,"2025-05-29T13:50:44.522",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939843,1748526644532,"fUST",-177.0,0.00023014,7,"2025-05-29T13:50:44.532",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939845,1748526644541,"fUST",-250.0,0.000231,2,"2025-05-29T13:50:44.541",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939847,1748526644550,"fUST",-2297.88,0.000231,7,"2025-05-29T13:50:44.550",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939849,1748526644559,"fUST",-250.0,0.00023101,2,"2025-05-29T13:50:44.559",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939850,1748526644568,"fUST",-249.79510384,0.00023102,2,"2025-05-29T13:50:44.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939852,1748526644578,"fUST",-929.46290811,0.00023176,8,"2025-05-29T13:50:44.578",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939854,1748526644588,"fUST",-430.0,0.00023287,2,"2025-05-29T13:50:44.588",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939856,1748526644597,"fUST",-466.32,0.00023287,2,"2025-05-29T13:50:44.597",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939858,1748526644607,"fUST",-430.0,0.00023287,2,"2025-05-29T13:50:44.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939860,1748526644616,"fUST",-587.99,0.00023287,2,"2025-05-29T13:50:44.616",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939862,1748526644629,"fUST",-767.55,0.00023287,2,"2025-05-29T13:50:44.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939864,1748526644638,"fUST",-552.26,0.00023287,2,"2025-05-29T13:50:44.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939865,1748526644647,"fUST",-1067.48,0.00023287,2,"2025-05-29T13:50:44.647",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939867,1748526644656,"fUST",-684.63,0.00023287,2,"2025-05-29T13:50:44.656",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939869,1748526644666,"fUST",-234.61897889,0.00023287,2,"2025-05-29T13:50:44.666",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939871,1748526644675,"fUST",-1155.89,0.00023287,2,"2025-05-29T13:50:44.675",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939873,1748526644685,"fUST",-994.26,0.00023287,2,"2025-05-29T13:50:44.685",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939875,1748526644695,"fUST",-430.0,0.00023287,2,"2025-05-29T13:50:44.695",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939877,1748526644704,"fUST",-430.0,0.00023287,2,"2025-05-29T13:50:44.704",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939879,1748526644713,"fUST",-469.48,0.00023287,2,"2025-05-29T13:50:44.713",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939880,1748526644723,"fUST",-1361.12,0.00023287,2,"2025-05-29T13:50:44.723",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939881,1748526644733,"fUST",-1613.66,0.00023287,2,"2025-05-29T13:50:44.733",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939882,1748526644743,"fUST",-875.79,0.000233,7,"2025-05-29T13:50:44.743",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939883,1748526644752,"fUST",-929.46290811,0.00023348,9,"2025-05-29T13:50:44.752",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939885,1748526644762,"fUST",-500.0,0.00023356,2,"2025-05-29T13:50:44.762",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939887,1748526644772,"fUST",-100305.53,0.000234,7,"2025-05-29T13:50:44.772",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939889,1748526644785,"fUST",-1200.0,0.00023473,2,"2025-05-29T13:50:44.785",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939891,1748526644795,"fUST",-1000.0,0.00023473,2,"2025-05-29T13:50:44.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939893,1748526644805,"fUST",-1000.0,0.00023473,2,"2025-05-29T13:50:44.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939895,1748526644815,"fUST",-160.0,0.000235,3,"2025-05-29T13:50:44.815",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939897,1748526644825,"fUST",-929.46290811,0.00023521,9,"2025-05-29T13:50:44.825",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939899,1748526644834,"fUST",-369.21423685,0.00023561,2,"2025-05-29T13:50:44.834",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939901,1748526644844,"fUST",-430.0,0.00023561,2,"2025-05-29T13:50:44.844",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939902,1748526644857,"fUST",-587.99,0.00023561,2,"2025-05-29T13:50:44.857",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939904,1748526644867,"fUST",-767.55,0.00023561,2,"2025-05-29T13:50:44.867",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939906,1748526644878,"fUST",-552.26,0.00023561,2,"2025-05-29T13:50:44.878",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939908,1748526644888,"fUST",-1067.48,0.00023561,2,"2025-05-29T13:50:44.888",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939910,1748526644897,"fUST",-684.63,0.00023561,2,"2025-05-29T13:50:44.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939912,1748526644907,"fUST",-1155.89,0.00023561,2,"2025-05-29T13:50:44.907",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939914,1748526644916,"fUST",-994.26,0.00023561,2,"2025-05-29T13:50:44.916",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939915,1748526644925,"fUST",-430.0,0.00023561,2,"2025-05-29T13:50:44.925",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939917,1748526644934,"fUST",-430.0,0.00023561,2,"2025-05-29T13:50:44.934",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939919,1748526644944,"fUST",-469.48,0.00023561,2,"2025-05-29T13:50:44.944",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939921,1748526644954,"fUST",-1361.12,0.00023561,2,"2025-05-29T13:50:44.954",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939923,1748526644963,"fUST",-1613.66,0.00023561,2,"2025-05-29T13:50:44.963",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939924,1748526644973,"fUST",-849.37,0.000236,2,"2025-05-29T13:50:44.973",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939926,1748526644982,"fUST",-6278.63,0.000236,2,"2025-05-29T13:50:44.982",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939928,1748526644992,"fUST",-4678.97657566,0.000236,2,"2025-05-29T13:50:44.992",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939930,1748526645001,"fUST",-929.46290811,0.00023693,9,"2025-05-29T13:50:45.001",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939932,1748526645011,"fUST",-152.20578016,0.00023733,2,"2025-05-29T13:50:45.011",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939934,1748526645020,"fUST",-207.4,0.00023733,2,"2025-05-29T13:50:45.020",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939935,1748526645029,"fUST",-151.0,0.00023733,2,"2025-05-29T13:50:45.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939937,1748526645038,"fUST",-151.0,0.00023733,2,"2025-05-29T13:50:45.038",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939939,1748526645048,"fUST",-151.0,0.00023733,2,"2025-05-29T13:50:45.048",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939941,1748526645057,"fUST",-151.0,0.00023733,2,"2025-05-29T13:50:45.057",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939943,1748526645066,"fUST",-183.24414741,0.00023733,2,"2025-05-29T13:50:45.066",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939945,1748526645076,"fUST",-200.0,0.00023831,120,"2025-05-29T13:50:45.076",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939947,1748526645085,"fUST",-430.0,0.00023835,2,"2025-05-29T13:50:45.085",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939948,1748526645095,"fUST",-587.99,0.00023835,2,"2025-05-29T13:50:45.095",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939950,1748526645104,"fUST",-767.55,0.00023835,2,"2025-05-29T13:50:45.104",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939952,1748526645114,"fUST",-552.26,0.00023835,2,"2025-05-29T13:50:45.114",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939954,1748526645123,"fUST",-1067.48,0.00023835,2,"2025-05-29T13:50:45.123",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939956,1748526645134,"fUST",-684.63,0.00023835,2,"2025-05-29T13:50:45.134",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939958,1748526645143,"fUST",-1155.89,0.00023835,2,"2025-05-29T13:50:45.143",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939960,1748526645152,"fUST",-994.26,0.00023835,2,"2025-05-29T13:50:45.152",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939962,1748526645163,"fUST",-430.0,0.00023835,2,"2025-05-29T13:50:45.163",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939964,1748526645172,"fUST",-430.0,0.00023835,2,"2025-05-29T13:50:45.172",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939966,1748526645182,"fUST",-469.48,0.00023835,2,"2025-05-29T13:50:45.182",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939968,1748526645191,"fUST",-1361.12,0.00023835,2,"2025-05-29T13:50:45.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939970,1748526645201,"fUST",-1613.66,0.00023835,2,"2025-05-29T13:50:45.201",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939972,1748526645210,"fUST",-929.46290811,0.00023866,10,"2025-05-29T13:50:45.210",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939974,1748526645220,"fUST",-200.0,0.00023867,120,"2025-05-29T13:50:45.220",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939976,1748526645229,"fUST",-200.0,0.00024013,120,"2025-05-29T13:50:45.229",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939978,1748526645238,"fUST",-1500.0,0.00024021,2,"2025-05-29T13:50:45.238",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939979,1748526645247,"fUST",-1500.0,0.00024021,2,"2025-05-29T13:50:45.247",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939981,1748526645257,"fUST",-929.46290811,0.00024038,10,"2025-05-29T13:50:45.257",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939983,1748526645266,"fUST",-549.39,0.000241,2,"2025-05-29T13:50:45.266",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939985,1748526645275,"fUST",-183.3775,0.00024109,2,"2025-05-29T13:50:45.275",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939987,1748526645285,"fUST",-430.0,0.00024109,2,"2025-05-29T13:50:45.285",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939989,1748526645296,"fUST",-587.99,0.00024109,2,"2025-05-29T13:50:45.296",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939991,1748526645306,"fUST",-767.55,0.00024109,2,"2025-05-29T13:50:45.306",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939993,1748526645315,"fUST",-552.26,0.00024109,2,"2025-05-29T13:50:45.315",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939995,1748526645324,"fUST",-1067.48,0.00024109,2,"2025-05-29T13:50:45.324",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939997,1748526645334,"fUST",-684.63,0.00024109,2,"2025-05-29T13:50:45.334",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362939999,1748526645342,"fUST",-1155.89,0.00024109,2,"2025-05-29T13:50:45.342",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940001,1748526645351,"fUST",-994.26,0.00024109,2,"2025-05-29T13:50:45.351",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940003,1748526645361,"fUST",-430.0,0.00024109,2,"2025-05-29T13:50:45.361",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940005,1748526645369,"fUST",-430.0,0.00024109,2,"2025-05-29T13:50:45.369",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940007,1748526645380,"fUST",-469.48,0.00024109,2,"2025-05-29T13:50:45.380",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940009,1748526645390,"fUST",-1361.12,0.00024109,2,"2025-05-29T13:50:45.390",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940011,1748526645399,"fUST",-1613.66,0.00024109,2,"2025-05-29T13:50:45.399",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940013,1748526645408,"fUST",-6852.0708753,0.00024166,2,"2025-05-29T13:50:45.408",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940015,1748526645418,"fUST",-5000.0,0.00024166,2,"2025-05-29T13:50:45.418",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940017,1748526645427,"fUST",-5000.0,0.00024166,2,"2025-05-29T13:50:45.427",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940018,1748526645436,"fUST",-5000.0,0.00024166,2,"2025-05-29T13:50:45.436",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940020,1748526645445,"fUST",-5000.0,0.00024166,2,"2025-05-29T13:50:45.445",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940022,1748526645455,"fUST",-2297.88,0.000242,7,"2025-05-29T13:50:45.455",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940024,1748526645464,"fUST",-929.46290811,0.0002421,10,"2025-05-29T13:50:45.464",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940025,1748526645474,"fUST",-4678.97657566,0.0002425,2,"2025-05-29T13:50:45.474",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940026,1748526645483,"fUST",-929.46290811,0.00024383,11,"2025-05-29T13:50:45.483",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940027,1748526645492,"fUST",-587.99,0.00024383,2,"2025-05-29T13:50:45.492",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940028,1748526645501,"fUST",-767.55,0.00024383,2,"2025-05-29T13:50:45.501",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940029,1748526645510,"fUST",-552.26,0.00024383,2,"2025-05-29T13:50:45.510",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940030,1748526645519,"fUST",-1067.48,0.00024383,2,"2025-05-29T13:50:45.519",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940031,1748526645528,"fUST",-684.63,0.00024383,2,"2025-05-29T13:50:45.528",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940032,1748526645537,"fUST",-1155.89,0.00024383,2,"2025-05-29T13:50:45.537",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940033,1748526645546,"fUST",-994.26,0.00024383,2,"2025-05-29T13:50:45.546",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940034,1748526645555,"fUST",-216.46,0.00024383,2,"2025-05-29T13:50:45.555",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940035,1748526645564,"fUST",-430.0,0.00024383,2,"2025-05-29T13:50:45.564",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940036,1748526645573,"fUST",-469.48,0.00024383,2,"2025-05-29T13:50:45.573",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940037,1748526645582,"fUST",-1361.12,0.00024383,2,"2025-05-29T13:50:45.582",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940038,1748526645591,"fUST",-1613.66,0.00024383,2,"2025-05-29T13:50:45.591",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940039,1748526645600,"fUST",-151.0,0.000244,8,"2025-05-29T13:50:45.600",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940040,1748526645610,"fUST",-875.79,0.000244,7,"2025-05-29T13:50:45.610",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940041,1748526645619,"fUST",-398.160052,0.000245,3,"2025-05-29T13:50:45.619",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940042,1748526645629,"fUST",-929.46290811,0.00024555,11,"2025-05-29T13:50:45.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940043,1748526645638,"fUST",-1424.18925408,0.00024569,2,"2025-05-29T13:50:45.638",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940044,1748526645647,"fUST",-1134.13008028,0.00024569,2,"2025-05-29T13:50:45.647",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940045,1748526645656,"fUST",-902.60163,0.00024597,15,"2025-05-29T13:50:45.656",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940046,1748526645665,"fUST",-849.37,0.000246,2,"2025-05-29T13:50:45.665",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940047,1748526645674,"fUST",-6278.63,0.000246,2,"2025-05-29T13:50:45.674",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940048,1748526645683,"fUST",-100305.53,0.000246,7,"2025-05-29T13:50:45.683",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940049,1748526645691,"fUST",-366.755,0.00024657,3,"2025-05-29T13:50:45.691",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940050,1748526645701,"fUST",-200.27964434,0.00024657,2,"2025-05-29T13:50:45.701",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940051,1748526645709,"fUST",-430.0,0.00024657,2,"2025-05-29T13:50:45.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940052,1748526645718,"fUST",-347.38219372,0.00024657,2,"2025-05-29T13:50:45.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940053,1748526645728,"fUST",-587.99,0.00024657,2,"2025-05-29T13:50:45.728",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940054,1748526645737,"fUST",-767.55,0.00024657,2,"2025-05-29T13:50:45.737",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940055,1748526645746,"fUST",-552.26,0.00024657,2,"2025-05-29T13:50:45.746",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940056,1748526645755,"fUST",-1067.48,0.00024657,2,"2025-05-29T13:50:45.755",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940057,1748526645763,"fUST",-684.63,0.00024657,2,"2025-05-29T13:50:45.763",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940058,1748526645772,"fUST",-1155.89,0.00024657,2,"2025-05-29T13:50:45.772",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940059,1748526645781,"fUST",-994.26,0.00024657,2,"2025-05-29T13:50:45.781",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940060,1748526645791,"fUST",-571.50005228,0.00024657,2,"2025-05-29T13:50:45.791",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940061,1748526645800,"fUST",-469.48,0.00024657,2,"2025-05-29T13:50:45.800",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940062,1748526645810,"fUST",-1361.12,0.00024657,2,"2025-05-29T13:50:45.810",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940067,1748526645956,"fUST",-1613.66,0.00024657,2,"2025-05-29T13:50:45.956",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940069,1748526645967,"fUST",-151.0,0.00024658,7,"2025-05-29T13:50:45.967",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940071,1748526645977,"fUST",-151.0,0.00024658,7,"2025-05-29T13:50:45.977",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940074,1748526645990,"fUST",-151.0,0.00024658,7,"2025-05-29T13:50:45.990",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940077,1748526645999,"fUST",-151.0,0.00024658,7,"2025-05-29T13:50:45.999",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940079,1748526646009,"fUST",-286.273701,0.00024658,7,"2025-05-29T13:50:46.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940082,1748526646019,"fUST",-380.0,0.00024658,2,"2025-05-29T13:50:46.019",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940085,1748526646029,"fUST",-200.0,0.00024658,15,"2025-05-29T13:50:46.029",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940088,1748526646039,"fUST",-2799.4387762,0.00024658,2,"2025-05-29T13:50:46.039",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940091,1748526646049,"fUST",-200.0,0.00024658,2,"2025-05-29T13:50:46.049",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940094,1748526646059,"fUST",-192.49493581,0.00024658,2,"2025-05-29T13:50:46.059",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940097,1748526646070,"fUST",-500.0,0.00024658,2,"2025-05-29T13:50:46.070",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940100,1748526646080,"fUST",-500.0,0.00024658,2,"2025-05-29T13:50:46.080",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940103,1748526646090,"fUST",-500.0,0.00024658,2,"2025-05-29T13:50:46.090",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940106,1748526646100,"fUST",-500.0,0.00024658,2,"2025-05-29T13:50:46.100",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940109,1748526646110,"fUST",-541.67685233,0.00024658,2,"2025-05-29T13:50:46.110",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940112,1748526646120,"fUST",-708.0,0.00024666,2,"2025-05-29T13:50:46.120",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940115,1748526646131,"fUST",-2230.0,0.00024666,2,"2025-05-29T13:50:46.131",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940118,1748526646141,"fUST",-405.0,0.00024666,2,"2025-05-29T13:50:46.141",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940121,1748526646151,"fUST",-150.0,0.00024666,2,"2025-05-29T13:50:46.151",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940124,1748526646160,"fUST",-150.0,0.00024666,2,"2025-05-29T13:50:46.160",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940127,1748526646171,"fUST",-3837.36908235,0.000247,2,"2025-05-29T13:50:46.171",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940130,1748526646181,"fUST",-200.15489532,0.000247,2,"2025-05-29T13:50:46.181",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940133,1748526646191,"fUST",-800.0,0.00024727,2,"2025-05-29T13:50:46.191",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940136,1748526646200,"fUST",-929.46290811,0.00024728,11,"2025-05-29T13:50:46.200",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940139,1748526646210,"fUST",-800.0,0.00024732,2,"2025-05-29T13:50:46.210",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940142,1748526646219,"fUST",-3837.36908233,0.00024733,2,"2025-05-29T13:50:46.219",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940145,1748526646229,"fUST",-3837.36908233,0.00024766,2,"2025-05-29T13:50:46.229",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940148,1748526646238,"fUST",-800.0,0.00024793,2,"2025-05-29T13:50:46.238",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940151,1748526646248,"fUST",-69898.80796715,0.00024799,15,"2025-05-29T13:50:46.248",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940154,1748526646267,"fUST",-531.88721493,0.00024799,15,"2025-05-29T13:50:46.267",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940403,1748526651938,"fUST",-40635.86184914,0.00024799,15,"2025-05-29T13:50:51.938",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940404,1748526652032,"fUST",-13561.46835369,0.00024799,15,"2025-05-29T13:50:52.032",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940405,1748526652044,"fUST",-1696.01582923,0.00024799,15,"2025-05-29T13:50:52.044",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940406,1748526652057,"fUST",-1267571.60908725,0.00024799,15,"2025-05-29T13:50:52.057",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940407,1748526652069,"fUST",-10190.8378365,0.00024799,15,"2025-05-29T13:50:52.069",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940408,1748526652081,"fUST",-1828.63481814,0.00024799,15,"2025-05-29T13:50:52.081",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940409,1748526652093,"fUST",-126750.0,0.00024799,15,"2025-05-29T13:50:52.093",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940410,1748526652106,"fUST",-3486.85100589,0.00024799,15,"2025-05-29T13:50:52.106",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940411,1748526656746,"fUST",-34896.509527,0.00024799,15,"2025-05-29T13:50:56.746",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940412,1748526656786,"fUST",-552.73462613,0.00019178,2,"2025-05-29T13:50:56.786",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940413,1748526656795,"fUST",-324.26044864,0.00019178,2,"2025-05-29T13:50:56.795",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940414,1748526656805,"fUST",-6658.10257571,0.00024799,15,"2025-05-29T13:50:56.805",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940415,1748526656821,"fUST",-300.0,0.00019176,2,"2025-05-29T13:50:56.821",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940416,1748526656831,"fUST",-1639.54393402,0.00024799,15,"2025-05-29T13:50:56.831",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940417,1748526658533,"fUST",-3638.71750505,0.00024799,15,"2025-05-29T13:50:58.533",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940418,1748526658544,"fUST",-3837.36908233,0.000248,2,"2025-05-29T13:50:58.544",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940419,1748526658553,"fUST",-6762.84611262,0.000248,5,"2025-05-29T13:50:58.553",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940420,1748526661822,"fUST",-430.0,0.00019178,2,"2025-05-29T13:51:01.822",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940421,1748526661832,"fUST",-430.0,0.00019178,2,"2025-05-29T13:51:01.832",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940422,1748526661843,"fUST",-430.0,0.00019178,2,"2025-05-29T13:51:01.843",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940423,1748526661852,"fUST",-400.60825128,0.00019178,2,"2025-05-29T13:51:01.852",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940424,1748526661864,"fUST",-430.0,0.00019452,2,"2025-05-29T13:51:01.864",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940425,1748526661874,"fUST",-430.0,0.00019452,2,"2025-05-29T13:51:01.874",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940426,1748526661884,"fUST",-430.0,0.00019726,2,"2025-05-29T13:51:01.884",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940427,1748526661897,"fUST",-500.68641638,0.00019763,2,"2025-05-29T13:51:01.897",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940428,1748526661908,"fUST",-430.0,0.0002,2,"2025-05-29T13:51:01.908",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940429,1748526661918,"fUST",-430.0,0.00020273,2,"2025-05-29T13:51:01.918",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940430,1748526661927,"fUST",-430.0,0.00020547,2,"2025-05-29T13:51:01.927",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940431,1748526661937,"fUST",-430.0,0.00020821,2,"2025-05-29T13:51:01.937",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940432,1748526661947,"fUST",-420.0,0.00020898,2,"2025-05-29T13:51:01.947",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940433,1748526661957,"fUST",-430.0,0.00021095,2,"2025-05-29T13:51:01.957",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940434,1748526661967,"fUST",-430.0,0.00021369,2,"2025-05-29T13:51:01.967",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940435,1748526661977,"fUST",-652.48,0.00021633,10,"2025-05-29T13:51:01.977",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940436,1748526661987,"fUST",-430.0,0.00021643,2,"2025-05-29T13:51:01.987",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940437,1748526661998,"fUST",-192.0,0.00022775,2,"2025-05-29T13:51:01.998",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940438,1748526662009,"fUST",-3588.99,0.000246,15,"2025-05-29T13:51:02.009",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940439,1748526662018,"fUST",-6262.27308334,0.000248,5,"2025-05-29T13:51:02.018",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940440,1748526662316,"fUST",-1629.31792161,0.000248,5,"2025-05-29T13:51:02.316",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940441,1748526662327,"fUST",-5853.39001299,0.000248,5,"2025-05-29T13:51:02.327",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940442,1748526662337,"fUST",-506.31,0.000248,14,"2025-05-29T13:51:02.337",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940443,1748526662347,"fUST",-599.52,0.00024814,6,"2025-05-29T13:51:02.347",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940444,1748526662356,"fUST",-1536.61552646,0.00024817,2,"2025-05-29T13:51:02.356",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940445,1748526662365,"fUST",-3837.36908233,0.00024833,2,"2025-05-29T13:51:02.365",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940446,1748526662374,"fUST",-817.95625133,0.0002485,2,"2025-05-29T13:51:02.374",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940447,1748526662385,"fUST",-580.37411691,0.00024855,2,"2025-05-29T13:51:02.385",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940448,1748526662394,"fUST",-3837.36908233,0.00024866,2,"2025-05-29T13:51:02.394",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940449,1748526662403,"fUST",-3837.36908233,0.00024899,2,"2025-05-29T13:51:02.403",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940450,1748526662412,"fUST",-151.0,0.000249,7,"2025-05-29T13:51:02.412",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940451,1748526662422,"fUST",-151.0,0.000249,7,"2025-05-29T13:51:02.422",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940452,1748526662431,"fUST",-151.0,0.000249,7,"2025-05-29T13:51:02.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940453,1748526662441,"fUST",-151.0,0.000249,7,"2025-05-29T13:51:02.441",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940454,1748526662450,"fUST",-154.29,0.000249,31,"2025-05-29T13:51:02.450",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940455,1748526662460,"fUST",-154.29,0.000249,31,"2025-05-29T13:51:02.460",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940456,1748526662470,"fUST",-154.29,0.000249,31,"2025-05-29T13:51:02.470",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940457,1748526662479,"fUST",-154.29,0.000249,31,"2025-05-29T13:51:02.479",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940458,1748526662488,"fUST",-154.29,0.000249,31,"2025-05-29T13:51:02.488",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940459,1748526662498,"fUST",-154.29,0.000249,31,"2025-05-29T13:51:02.498",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940460,1748526662510,"fUST",-737101.165164,0.000249,2,"2025-05-29T13:51:02.510",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940461,1748526662520,"fUST",-929.46290811,0.000249,12,"2025-05-29T13:51:02.520",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940462,1748526662529,"fUST",-4678.97657566,0.000249,2,"2025-05-29T13:51:02.529",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940463,1748526662538,"fUST",-169.08669876,0.000249,2,"2025-05-29T13:51:02.538",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940464,1748526662549,"fUST",-587.99,0.00024931,2,"2025-05-29T13:51:02.549",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940465,1748526662558,"fUST",-767.55,0.00024931,2,"2025-05-29T13:51:02.558",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940466,1748526662568,"fUST",-552.26,0.00024931,2,"2025-05-29T13:51:02.568",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940467,1748526662577,"fUST",-1067.48,0.00024931,2,"2025-05-29T13:51:02.577",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940468,1748526662587,"fUST",-684.63,0.00024931,2,"2025-05-29T13:51:02.587",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940469,1748526662597,"fUST",-1155.89,0.00024931,2,"2025-05-29T13:51:02.597",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940470,1748526662607,"fUST",-994.26,0.00024931,2,"2025-05-29T13:51:02.607",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940471,1748526662618,"fUST",-469.48,0.00024931,2,"2025-05-29T13:51:02.618",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940472,1748526662629,"fUST",-1361.12,0.00024931,2,"2025-05-29T13:51:02.629",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940473,1748526662642,"fUST",-1613.66,0.00024931,2,"2025-05-29T13:51:02.642",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940474,1748526662652,"fUST",-3837.36908233,0.00024933,2,"2025-05-29T13:51:02.652",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940475,1748526662663,"fUST",-3837.36908233,0.00024966,2,"2025-05-29T13:51:02.663",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940476,1748526662672,"fUST",-800.0,0.00024989,2,"2025-05-29T13:51:02.672",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940477,1748526662681,"fUST",-2000.0,0.0002499,7,"2025-05-29T13:51:02.681",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940478,1748526662690,"fUST",-2000.0,0.0002499,7,"2025-05-29T13:51:02.690",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940479,1748526662700,"fUST",-2000.0,0.0002499,7,"2025-05-29T13:51:02.700",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940480,1748526662709,"fUST",-477.6,0.0002499,7,"2025-05-29T13:51:02.709",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940481,1748526662718,"fUST",-202.0,0.0002499,12,"2025-05-29T13:51:02.718",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940482,1748526662728,"fUST",-499.999999,0.00024999,30,"2025-05-29T13:51:02.728",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940483,1748526662737,"fUST",-3837.36908233,0.00024999,2,"2025-05-29T13:51:02.737",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940484,1748526662745,"fUST",-52652.3360608,0.00025,2,"2025-05-29T13:51:02.745",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940485,1748526662754,"fUST",-3492.94534402,0.00025,3,"2025-05-29T13:51:02.754",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940486,1748526662765,"fUST",-435430.7231774,0.00025,30,"2025-05-29T13:51:02.765",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940487,1748526662774,"fUST",-172.45218938,0.00025,2,"2025-05-29T13:51:02.774",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940488,1748526662783,"fUST",-2634.92974744,0.00025,30,"2025-05-29T13:51:02.783",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940489,1748526662792,"fUST",-33403.24655421,0.00025,7,"2025-05-29T13:51:02.792",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940490,1748526662801,"fUST",-397401.65415457,0.00025,30,"2025-05-29T13:51:02.801",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940491,1748526662813,"fUST",-9975.94512935,0.00025,30,"2025-05-29T13:51:02.813",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940492,1748526662824,"fUST",-167234.21605749,0.00025,30,"2025-05-29T13:51:02.824",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940493,1748526662873,"fUST",-430.0,0.00019178,2,"2025-05-29T13:51:02.873",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940494,1748526662882,"fUST",-347.62075504,0.00019178,2,"2025-05-29T13:51:02.882",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940495,1748526662893,"fUST",-430.0,0.00021917,2,"2025-05-29T13:51:02.893",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940496,1748526662903,"fUST",-430.0,0.00022191,2,"2025-05-29T13:51:02.903",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940497,1748526662912,"fUST",-430.0,0.00022465,2,"2025-05-29T13:51:02.912",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940498,1748526662921,"fUST",-376.99,0.00022739,2,"2025-05-29T13:51:02.921",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940499,1748526662930,"fUST",-828.0,0.00024597,15,"2025-05-29T13:51:02.930",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940500,1748526662941,"fUST",-76898.85086591,0.00025,30,"2025-05-29T13:51:02.941",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940501,1748526663365,"fUST",-2430.316571,0.00025,30,"2025-05-29T13:51:03.365",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940502,1748526663419,"fUST",-45.78395182,0.00025,30,"2025-05-29T13:51:03.419",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940503,1748526663431,"fUST",-4704.93747986,0.00025,30,"2025-05-29T13:51:03.431",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940504,1748526663442,"fUST",-21570.0,0.00025,30,"2025-05-29T13:51:03.442",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940505,1748526663454,"fUST",-21536.0,0.00025,30,"2025-05-29T13:51:03.454",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940506,1748526670650,"fUST",-43808.385877,0.00025,30,"2025-05-29T13:51:10.650",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940507,1748526806425,"fUST",174.646267,0.00013699,2,"2025-05-29T13:53:26.425",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940510,1748526846700,"fUST",5000.0,0.00022,30,"2025-05-29T13:54:06.700",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940514,1748527064807,"fUST",9056.09566519,0.00023,120,"2025-05-29T13:57:44.807",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940515,1748527084499,"fUST",-167.347726,0.00014235,2,"2025-05-29T13:58:04.499",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940516,1748527085941,"fUST",-6.872274,0.00014235,2,"2025-05-29T13:58:05.941",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940518,1748527154759,"fUST",180.58,0.00013586,2,"2025-05-29T13:59:14.759",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940519,1748527156365,"fUST",-292.30386644,0.00014233,2,"2025-05-29T13:59:16.365",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940520,1748527160131,"fUST",-68.84613356,0.00014233,2,"2025-05-29T13:59:20.131",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940522,1748527225850,"fUST",180.0,0.00013567,2,"2025-05-29T14:00:25.850",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940523,1748527227410,"fUST",-214.03577433,0.00014213,2,"2025-05-29T14:00:27.410",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940524,1748527230039,"fUST",-145.96422567,0.00014213,2,"2025-05-29T14:00:30.039",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940526,1748527298765,"fUST",174.07,0.00013552,2,"2025-05-29T14:01:38.765",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940527,1748527300658,"fUST",-348.15,0.00014198,2,"2025-05-29T14:01:40.658",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940531,1748527444379,"fUST",164.58,0.00013558,2,"2025-05-29T14:04:04.379",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940532,1748527444976,"fUST",-164.58,0.00014203,2,"2025-05-29T14:04:04.976",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940533,1748527446664,"fUST",-164.58,0.00014203,2,"2025-05-29T14:04:06.664",0.00025184999999999997,15.61,0.49589381194946053,334400337.5277902]
[362940535,1748527516302,"fUST",155.6,0.00013564,2,"2025-05-29T14:05:16.302",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940538,1748527517864,"fUST",-306.21308072,0.0001421,2,"2025-05-29T14:05:17.864",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940541,1748527523863,"fUST",-4.98691928,0.0001421,2,"2025-05-29T14:05:23.863",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940542,1748527547610,"fUST",2211.57561748,0.00022,30,"2025-05-29T14:05:47.610",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940543,1748527590636,"fUST",-159.807577,0.00014206,2,"2025-05-29T14:06:30.636",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940544,1748527592094,"fUST",-134.422423,0.00014206,2,"2025-05-29T14:06:32.094",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940545,1748527592120,"fUST",-160.71832608,0.00014278,2,"2025-05-29T14:06:32.120",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940546,1748527599090,"fUST",-181.86573826,0.00014278,2,"2025-05-29T14:06:39.090",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940547,1748527645108,"fUST",-4657.41593566,0.00014278,2,"2025-05-29T14:07:25.108",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940548,1748527645137,"fUST",-441.34,0.00014852,2,"2025-05-29T14:07:25.137",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940549,1748527645165,"fUST",-588.46,0.00015497,2,"2025-05-29T14:07:25.165",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940550,1748527645193,"fUST",-735.57,0.00016143,2,"2025-05-29T14:07:25.193",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940551,1748527645220,"fUST",-858.1734992,0.0001654,2,"2025-05-29T14:07:25.220",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940552,1748527645245,"fUST",-242.17415577,0.00016685,2,"2025-05-29T14:07:25.245",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940553,1748527645272,"fUST",-1200.0,0.00016785,2,"2025-05-29T14:07:25.272",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940554,1748527645520,"fUST",-882.69,0.00016789,2,"2025-05-29T14:07:25.520",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940555,1748527645552,"fUST",-300.0,0.00017434,2,"2025-05-29T14:07:25.552",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940556,1748527645576,"fUST",-1029.8,0.00017435,2,"2025-05-29T14:07:25.576",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940557,1748527645600,"fUST",-300.0,0.00017438,2,"2025-05-29T14:07:25.600",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940558,1748527645622,"fUST",-300.0,0.00017441,2,"2025-05-29T14:07:25.622",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940559,1748527645644,"fUST",-160.0,0.00017746,2,"2025-05-29T14:07:25.644",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940560,1748527645667,"fUST",-2622.39689126,0.00017746,2,"2025-05-29T14:07:25.667",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940561,1748527645689,"fUST",-362.13315103,0.00017828,2,"2025-05-29T14:07:25.689",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940562,1748527645712,"fUST",-236.09992494,0.00017928,2,"2025-05-29T14:07:25.712",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940563,1748527645734,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:25.734",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940564,1748527645760,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:25.760",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940565,1748527645782,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:25.782",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940566,1748527645805,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:25.805",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940567,1748527645828,"fUST",-300.0,0.00017928,2,"2025-05-29T14:07:25.828",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940568,1748527645850,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:25.850",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940569,1748527645874,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:25.874",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940570,1748527645898,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:25.898",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940571,1748527645922,"fUST",-554.1589345,0.00017928,2,"2025-05-29T14:07:25.922",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940572,1748527645944,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:25.944",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940573,1748527645967,"fUST",-454.26766415,0.00017928,2,"2025-05-29T14:07:25.967",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940574,1748527645990,"fUST",-414.35191107,0.00017928,2,"2025-05-29T14:07:25.990",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940575,1748527646028,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:26.028",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940576,1748527646055,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:26.055",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940577,1748527646085,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:26.085",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940578,1748527646111,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:26.111",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940579,1748527646134,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:26.134",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940580,1748527646159,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:26.159",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940581,1748527646185,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:26.185",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940582,1748527646229,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:26.229",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940583,1748527646266,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:26.266",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940584,1748527646293,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:26.293",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940585,1748527646319,"fUST",-200.0,0.00017928,2,"2025-05-29T14:07:26.319",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940586,1748527646345,"fUST",-500.0,0.00017928,2,"2025-05-29T14:07:26.345",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940587,1748527646371,"fUST",-118.31406089,0.00017928,2,"2025-05-29T14:07:26.371",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940589,1748527660377,"fUST",150.0,0.0001355,2,"2025-05-29T14:07:40.377",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940590,1748527766603,"fUST",-150.0,0.00014545,2,"2025-05-29T14:09:26.603",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940591,1748527806658,"fUST",150.0,0.00013568,2,"2025-05-29T14:10:06.658",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940654,1748527832894,"fUST",-157.78,0.00014214,2,"2025-05-29T14:10:32.894",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940656,1748527832904,"fUST",-236.67,0.0001486,2,"2025-05-29T14:10:32.904",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940659,1748527832914,"fUST",-158.31664122,0.00015137,2,"2025-05-29T14:10:32.914",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940661,1748527832924,"fUST",-206.07634969,0.00015137,2,"2025-05-29T14:10:32.924",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940663,1748527832933,"fUST",-206.07634969,0.00015484,2,"2025-05-29T14:10:32.933",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940665,1748527832943,"fUST",-315.56,0.00015506,2,"2025-05-29T14:10:32.943",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940667,1748527832952,"fUST",-206.07634969,0.0001583,2,"2025-05-29T14:10:32.952",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940669,1748527832962,"fUST",-394.45,0.00016152,2,"2025-05-29T14:10:32.962",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940671,1748527832972,"fUST",-1200.0,0.00016577,2,"2025-05-29T14:10:32.972",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940672,1748527832981,"fUST",-2316.67397371,0.00016578,2,"2025-05-29T14:10:32.981",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940673,1748527833038,"fUST",-4664.56985439,0.00016578,2,"2025-05-29T14:10:33.038",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940675,1748527833049,"fUST",-473.34,0.00016798,2,"2025-05-29T14:10:33.049",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940677,1748527833059,"fUST",-552.23,0.00017445,2,"2025-05-29T14:10:33.059",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940679,1748527833069,"fUST",-300.0,0.00017748,2,"2025-05-29T14:10:33.069",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940680,1748527833079,"fUST",-300.0,0.00017748,2,"2025-05-29T14:10:33.079",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940682,1748527833089,"fUST",-5000.0,0.00017749,2,"2025-05-29T14:10:33.089",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940684,1748527833099,"fUST",-57.63728923,0.00017928,2,"2025-05-29T14:10:33.099",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940686,1748527833108,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.108",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940688,1748527833120,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.120",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940690,1748527833130,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.130",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940692,1748527833140,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.140",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940693,1748527833150,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.150",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940694,1748527833161,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.161",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940695,1748527833171,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.171",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940696,1748527833181,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.181",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940698,1748527833191,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.191",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940701,1748527833201,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.201",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940703,1748527833211,"fUST",-250.0,0.00017928,2,"2025-05-29T14:10:33.211",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940705,1748527833221,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.221",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940707,1748527833230,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.230",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940709,1748527833240,"fUST",-300.0,0.00017928,2,"2025-05-29T14:10:33.240",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940711,1748527833249,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.249",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940713,1748527833260,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.260",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940714,1748527833272,"fUST",-579.69448196,0.00017928,2,"2025-05-29T14:10:33.272",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940715,1748527833282,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.282",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940716,1748527833292,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.292",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940718,1748527833302,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.302",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940720,1748527833314,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.314",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940722,1748527833324,"fUST",-500.0,0.00017928,2,"2025-05-29T14:10:33.324",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940724,1748527833334,"fUST",-24900.0,0.00017929,2,"2025-05-29T14:10:33.334",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940726,1748527833345,"fUST",-745.4560624,0.0001805,2,"2025-05-29T14:10:33.345",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940728,1748527833355,"fUST",-631.12,0.00018091,2,"2025-05-29T14:10:33.355",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940730,1748527833364,"fUST",-498.971745,0.00018096,2,"2025-05-29T14:10:33.364",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940732,1748527833378,"fUST",-1465.0,0.00018204,2,"2025-05-29T14:10:33.378",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940733,1748527833388,"fUST",-710.01,0.00018737,2,"2025-05-29T14:10:33.388",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940734,1748527833398,"fUST",-1174.33807424,0.000189,2,"2025-05-29T14:10:33.398",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940735,1748527833408,"fUST",-160.0,0.00018958,2,"2025-05-29T14:10:33.408",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940736,1748527833419,"fUST",-420.0,0.00019038,2,"2025-05-29T14:10:33.419",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940737,1748527833428,"fUST",-222.01983251,0.00019078,2,"2025-05-29T14:10:33.428",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940738,1748527833439,"fUST",-1174.33807411,0.00019107,2,"2025-05-29T14:10:33.439",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940739,1748527833449,"fUST",-524.68,0.00019168,3,"2025-05-29T14:10:33.449",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940740,1748527833459,"fUST",-225.26,0.00019168,3,"2025-05-29T14:10:33.459",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940741,1748527833469,"fUST",-1698.72,0.00019168,3,"2025-05-29T14:10:33.469",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940742,1748527833479,"fUST",-500.0,0.00019171,2,"2025-05-29T14:10:33.479",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940743,1748527833489,"fUST",-500.0,0.00019171,2,"2025-05-29T14:10:33.489",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940744,1748527833499,"fUST",-1497.86003335,0.00019171,2,"2025-05-29T14:10:33.499",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940745,1748527833509,"fUST",-274.96170464,0.00019171,2,"2025-05-29T14:10:33.509",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940746,1748527833517,"fUST",-1497.86003335,0.00019171,2,"2025-05-29T14:10:33.517",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940747,1748527833528,"fUST",-500.0,0.00019171,2,"2025-05-29T14:10:33.528",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940748,1748527833538,"fUST",-1497.86003335,0.00019171,2,"2025-05-29T14:10:33.538",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940749,1748527833547,"fUST",-1497.86003335,0.00019171,2,"2025-05-29T14:10:33.547",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940750,1748527833558,"fUST",-1497.86003335,0.00019171,2,"2025-05-29T14:10:33.558",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940751,1748527833568,"fUST",-442.19142266,0.00019171,2,"2025-05-29T14:10:33.568",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940752,1748527833579,"fUST",-1497.86003335,0.00019171,2,"2025-05-29T14:10:33.579",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940753,1748527833588,"fUST",-1497.86003335,0.00019171,2,"2025-05-29T14:10:33.588",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940754,1748527833598,"fUST",-1497.86003335,0.00019171,2,"2025-05-29T14:10:33.598",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940755,1748527833608,"fUST",-1497.86003335,0.00019171,2,"2025-05-29T14:10:33.608",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940756,1748527833620,"fUST",-500.0,0.00019171,2,"2025-05-29T14:10:33.620",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940757,1748527833630,"fUST",-500.0,0.00019171,2,"2025-05-29T14:10:33.630",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940758,1748527833640,"fUST",-500.0,0.00019171,2,"2025-05-29T14:10:33.640",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940759,1748527833650,"fUST",-1497.86003335,0.00019171,2,"2025-05-29T14:10:33.650",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940760,1748527833660,"fUST",-1497.86003335,0.00019171,2,"2025-05-29T14:10:33.660",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940761,1748527833670,"fUST",-500.0,0.00019173,2,"2025-05-29T14:10:33.670",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940762,1748527833679,"fUST",-428.19427692,0.00019173,2,"2025-05-29T14:10:33.679",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940763,1748527833692,"fUST",-500.0,0.00019173,2,"2025-05-29T14:10:33.692",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940764,1748527833701,"fUST",-500.0,0.00019173,2,"2025-05-29T14:10:33.701",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940765,1748527833711,"fUST",-503.64016206,0.00019173,2,"2025-05-29T14:10:33.711",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940766,1748527833721,"fUST",-500.0,0.00019173,2,"2025-05-29T14:10:33.721",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940767,1748527833730,"fUST",-505.17543987,0.00019173,2,"2025-05-29T14:10:33.730",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940768,1748527833740,"fUST",-503.39334109,0.00019173,2,"2025-05-29T14:10:33.740",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940769,1748527833750,"fUST",-500.0,0.00019173,2,"2025-05-29T14:10:33.750",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940770,1748527833759,"fUST",-500.0,0.00019173,2,"2025-05-29T14:10:33.759",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940771,1748527833769,"fUST",-500.0,0.00019173,2,"2025-05-29T14:10:33.769",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940772,1748527833779,"fUST",-500.0,0.00019173,2,"2025-05-29T14:10:33.779",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940773,1748527833788,"fUST",-500.0,0.00019173,2,"2025-05-29T14:10:33.788",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940774,1748527833798,"fUST",-162.42882226,0.00019173,2,"2025-05-29T14:10:33.798",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940775,1748527833808,"fUST",-500.0,0.00019173,2,"2025-05-29T14:10:33.808",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940776,1748527833817,"fUST",-501.05888498,0.00019173,2,"2025-05-29T14:10:33.817",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940777,1748527833827,"fUST",-500.0,0.00019173,2,"2025-05-29T14:10:33.827",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940778,1748527833836,"fUST",-160.0,0.00019177,2,"2025-05-29T14:10:33.836",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940779,1748527833846,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:33.846",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940780,1748527833856,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:33.856",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940781,1748527833866,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:33.866",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940782,1748527833877,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:33.877",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940783,1748527833887,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:33.887",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940784,1748527833896,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:33.896",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940785,1748527833905,"fUST",-315.84954079,0.00019178,2,"2025-05-29T14:10:33.905",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940786,1748527833915,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:33.915",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940787,1748527833924,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:33.924",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940788,1748527833933,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:33.933",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940789,1748527833943,"fUST",-310.71228129,0.00019178,2,"2025-05-29T14:10:33.943",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940790,1748527833952,"fUST",-413.30646775,0.00019178,2,"2025-05-29T14:10:33.952",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940791,1748527833962,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:33.962",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940792,1748527833971,"fUST",-188.0,0.00019178,2,"2025-05-29T14:10:33.971",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940793,1748527833981,"fUST",-318.74058442,0.00019178,2,"2025-05-29T14:10:33.981",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940794,1748527833991,"fUST",-255.23090934,0.00019178,2,"2025-05-29T14:10:33.991",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940795,1748527834001,"fUST",-447.98450297,0.00019178,2,"2025-05-29T14:10:34.001",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940796,1748527834011,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.011",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940797,1748527834020,"fUST",-411.57887136,0.00019178,2,"2025-05-29T14:10:34.020",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940798,1748527834029,"fUST",-402.43475784,0.00019178,2,"2025-05-29T14:10:34.029",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940799,1748527834038,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.038",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940800,1748527834048,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.048",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940801,1748527834057,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.057",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940802,1748527834067,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.067",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940803,1748527834077,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.077",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940804,1748527834086,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.086",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940805,1748527834095,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.095",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940806,1748527834105,"fUST",-220.27508575,0.00019178,2,"2025-05-29T14:10:34.105",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940807,1748527834115,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.115",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940808,1748527834129,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.129",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940809,1748527834139,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.139",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940810,1748527834150,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.150",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940811,1748527834160,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.160",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940812,1748527834170,"fUST",-442.74556982,0.00019178,2,"2025-05-29T14:10:34.170",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940813,1748527834180,"fUST",-276.07627861,0.00019178,2,"2025-05-29T14:10:34.180",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940814,1748527834189,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.189",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940815,1748527834198,"fUST",-430.23911861,0.00019178,2,"2025-05-29T14:10:34.198",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940816,1748527834207,"fUST",-545.09047494,0.00019178,2,"2025-05-29T14:10:34.207",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940817,1748527834217,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.217",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940818,1748527834226,"fUST",-420.0,0.00019178,2,"2025-05-29T14:10:34.226",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940819,1748527834236,"fUST",-289.74675526,0.00019178,2,"2025-05-29T14:10:34.236",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940820,1748527834246,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.246",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940821,1748527834255,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.255",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940822,1748527834266,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.266",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940823,1748527834278,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.278",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940824,1748527834288,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.288",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940825,1748527834298,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.298",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940826,1748527834309,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.309",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940827,1748527834318,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.318",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940828,1748527834328,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.328",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940829,1748527834337,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.337",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940830,1748527834348,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.348",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940831,1748527834358,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.358",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940832,1748527834369,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.369",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940833,1748527834379,"fUST",-226.42307629,0.00019178,2,"2025-05-29T14:10:34.379",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940834,1748527834388,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.388",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940835,1748527834398,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.398",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940836,1748527834407,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.407",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940837,1748527834417,"fUST",-431.59653905,0.00019178,2,"2025-05-29T14:10:34.417",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940838,1748527834428,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.428",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940839,1748527834439,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.439",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940840,1748527834450,"fUST",-221.52646273,0.00019178,2,"2025-05-29T14:10:34.450",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940841,1748527834460,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.460",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940842,1748527834469,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.469",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940843,1748527834479,"fUST",-214.13083893,0.00019178,2,"2025-05-29T14:10:34.479",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940844,1748527834488,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.488",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940845,1748527834498,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.498",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940846,1748527834507,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.507",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940847,1748527834516,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.516",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940848,1748527834525,"fUST",-448.2075502,0.00019178,2,"2025-05-29T14:10:34.525",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940849,1748527834535,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.535",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940850,1748527834544,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.544",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940851,1748527834554,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.554",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940852,1748527834563,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.563",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940853,1748527834573,"fUST",-398.87073197,0.00019178,2,"2025-05-29T14:10:34.573",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940854,1748527834583,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.583",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940855,1748527834592,"fUST",-318.75,0.00019178,2,"2025-05-29T14:10:34.592",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940856,1748527834602,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.602",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940857,1748527834611,"fUST",-432.29371893,0.00019178,2,"2025-05-29T14:10:34.611",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940858,1748527834622,"fUST",-352.93611112,0.00019178,2,"2025-05-29T14:10:34.622",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940859,1748527834632,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.632",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940860,1748527834641,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.641",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940861,1748527834650,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.650",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940862,1748527834659,"fUST",-434.43049342,0.00019178,2,"2025-05-29T14:10:34.659",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940863,1748527834669,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.669",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940864,1748527834678,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.678",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940865,1748527834687,"fUST",-250.48194179,0.00019178,2,"2025-05-29T14:10:34.687",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940866,1748527834696,"fUST",-322.46745027,0.00019178,2,"2025-05-29T14:10:34.696",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940867,1748527834705,"fUST",-505.84164683,0.00019178,2,"2025-05-29T14:10:34.705",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940868,1748527834714,"fUST",-529.36316137,0.00019178,2,"2025-05-29T14:10:34.714",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940869,1748527834723,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.723",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940870,1748527834733,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.733",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940871,1748527834742,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.742",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940872,1748527834751,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.751",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940873,1748527834760,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.760",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940874,1748527834769,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.769",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940875,1748527834778,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.778",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940876,1748527834789,"fUST",-301.60213888,0.00019178,2,"2025-05-29T14:10:34.789",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940877,1748527834798,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.798",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940878,1748527834808,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.808",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940879,1748527834817,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.817",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940880,1748527834826,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.826",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940881,1748527834835,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.835",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940882,1748527834845,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.845",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940883,1748527834854,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.854",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940884,1748527834863,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.863",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940885,1748527834874,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.874",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940886,1748527834883,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.883",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940887,1748527834892,"fUST",-271.46909793,0.00019178,2,"2025-05-29T14:10:34.892",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940888,1748527834901,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.901",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940889,1748527834911,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.911",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940890,1748527834920,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.920",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940891,1748527834929,"fUST",-353.71231112,0.00019178,2,"2025-05-29T14:10:34.929",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940892,1748527834939,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.939",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940893,1748527834948,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.948",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940894,1748527834957,"fUST",-224.57270511,0.00019178,2,"2025-05-29T14:10:34.957",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940895,1748527834967,"fUST",-381.82,0.00019178,2,"2025-05-29T14:10:34.967",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940896,1748527834976,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.976",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940897,1748527834985,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.985",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940898,1748527834995,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:34.995",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940899,1748527835005,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.005",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940900,1748527835015,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.015",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940901,1748527835024,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.024",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940902,1748527835035,"fUST",-400.0,0.00019178,2,"2025-05-29T14:10:35.035",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940903,1748527835045,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.045",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940904,1748527835055,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.055",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940905,1748527835064,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.064",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940906,1748527835074,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.074",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940907,1748527835084,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.084",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940908,1748527835093,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.093",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940909,1748527835103,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.103",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940910,1748527835112,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.112",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940911,1748527835123,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.123",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940912,1748527835132,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.132",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940913,1748527835142,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.142",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940914,1748527835151,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.151",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940915,1748527835161,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.161",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940916,1748527835170,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.170",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940917,1748527835180,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.180",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940918,1748527835190,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.190",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940919,1748527835199,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.199",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940920,1748527835209,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.209",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940921,1748527835219,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.219",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940922,1748527835228,"fUST",-383.8502655,0.00019178,2,"2025-05-29T14:10:35.228",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940923,1748527835237,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.237",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940924,1748527835246,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.246",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940925,1748527835256,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.256",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940926,1748527835267,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.267",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940927,1748527835279,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.279",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940928,1748527835288,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.288",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940929,1748527835298,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.298",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940930,1748527835310,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.310",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940931,1748527835320,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.320",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940932,1748527835332,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.332",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940933,1748527835344,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.344",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940934,1748527835354,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.354",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940935,1748527835364,"fUST",-465.54,0.00019178,2,"2025-05-29T14:10:35.364",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940936,1748527835381,"fUST",-500.0,0.00019178,2,"2025-05-29T14:10:35.381",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940937,1748527835391,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.391",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940938,1748527835400,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.400",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940939,1748527835410,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.410",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940940,1748527835419,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.419",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940941,1748527835429,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.429",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940942,1748527835438,"fUST",-400.0,0.00019178,2,"2025-05-29T14:10:35.438",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940943,1748527835586,"fUST",-521.95540922,0.00019178,2,"2025-05-29T14:10:35.586",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940944,1748527835597,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.597",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940945,1748527835607,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.607",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940946,1748527835617,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.617",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940947,1748527835629,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.629",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940948,1748527835642,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.642",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940949,1748527835652,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.652",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940950,1748527835661,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.661",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940951,1748527835670,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.670",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940952,1748527835679,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.679",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940953,1748527835690,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.690",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940954,1748527835700,"fUST",-404.92823211,0.00019178,2,"2025-05-29T14:10:35.700",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940955,1748527835710,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.710",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940956,1748527835719,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.719",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940957,1748527835730,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.730",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940958,1748527835740,"fUST",-173.58219566,0.00019178,2,"2025-05-29T14:10:35.740",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940959,1748527835750,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.750",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940960,1748527835760,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.760",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940961,1748527835770,"fUST",-227.21281075,0.00019178,2,"2025-05-29T14:10:35.770",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940962,1748527835779,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.779",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940963,1748527835789,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.789",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940964,1748527835798,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.798",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940965,1748527835807,"fUST",-420.0,0.00019178,2,"2025-05-29T14:10:35.807",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940966,1748527835816,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.816",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940967,1748527835825,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.825",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940968,1748527835835,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.835",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940969,1748527835845,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.845",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940970,1748527835854,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.854",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940971,1748527835864,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.864",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940972,1748527835875,"fUST",-277.36376202,0.00019178,2,"2025-05-29T14:10:35.875",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940973,1748527835884,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.884",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940974,1748527835894,"fUST",-400.0,0.00019178,2,"2025-05-29T14:10:35.894",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940975,1748527835904,"fUST",-376.96991516,0.00019178,2,"2025-05-29T14:10:35.904",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940976,1748527835914,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.914",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940977,1748527835924,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.924",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940978,1748527835934,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.934",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940979,1748527835944,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.944",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940980,1748527835953,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.953",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940981,1748527835962,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.962",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940982,1748527835971,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.971",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940983,1748527835981,"fUST",-403.22178623,0.00019178,2,"2025-05-29T14:10:35.981",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940984,1748527835990,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:35.990",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940985,1748527836000,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.000",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940986,1748527836010,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.010",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940987,1748527836019,"fUST",-314.78387305,0.00019178,2,"2025-05-29T14:10:36.019",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940988,1748527836029,"fUST",-264.63030653,0.00019178,2,"2025-05-29T14:10:36.029",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940989,1748527836038,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.038",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940990,1748527836047,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.047",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940991,1748527836056,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.056",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940992,1748527836066,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.066",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940993,1748527836076,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.076",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940994,1748527836085,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.085",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940995,1748527836095,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.095",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940996,1748527836105,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.105",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940997,1748527836115,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.115",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940998,1748527836128,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.128",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362940999,1748527836138,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.138",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941000,1748527836148,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.148",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941001,1748527836158,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.158",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941002,1748527836168,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.168",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941003,1748527836179,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.179",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941004,1748527836189,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.189",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941005,1748527836199,"fUST",-324.46209184,0.00019178,2,"2025-05-29T14:10:36.199",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941006,1748527836209,"fUST",-572.72453924,0.00019178,2,"2025-05-29T14:10:36.209",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941007,1748527836219,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.219",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941008,1748527836228,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.228",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941009,1748527836238,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.238",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941010,1748527836248,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.248",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941011,1748527836259,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.259",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941012,1748527836270,"fUST",-301.68828176,0.00019178,2,"2025-05-29T14:10:36.270",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941013,1748527836281,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.281",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941014,1748527836290,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.290",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941015,1748527836300,"fUST",-500.0,0.00019178,2,"2025-05-29T14:10:36.300",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941016,1748527836311,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.311",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941017,1748527836321,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.321",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941018,1748527836331,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.331",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941019,1748527836341,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.341",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941020,1748527836353,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.353",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941021,1748527836363,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.363",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941022,1748527836376,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.376",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941023,1748527836385,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.385",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941024,1748527836395,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.395",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941025,1748527836405,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.405",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941026,1748527836415,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.415",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941027,1748527836424,"fUST",-987.18,0.00019178,2,"2025-05-29T14:10:36.424",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941028,1748527836434,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.434",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941029,1748527836443,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.443",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941030,1748527836453,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.453",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941031,1748527836463,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.463",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941032,1748527836473,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.473",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941033,1748527836483,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.483",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941034,1748527836493,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.493",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941035,1748527836503,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.503",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941036,1748527836513,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.513",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941037,1748527836523,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.523",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941038,1748527836532,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.532",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941039,1748527836542,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.542",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941040,1748527836552,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.552",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941041,1748527836561,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.561",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941042,1748527836570,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.570",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941043,1748527836579,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.579",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941044,1748527836588,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.588",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941045,1748527836598,"fUST",-1476.07,0.00019178,2,"2025-05-29T14:10:36.598",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941046,1748527836608,"fUST",-228.92986368,0.00019178,2,"2025-05-29T14:10:36.608",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941047,1748527836618,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.618",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941048,1748527836634,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.634",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941049,1748527836643,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.643",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941050,1748527836653,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.653",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941051,1748527836663,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.663",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941052,1748527836672,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.672",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941053,1748527836682,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.682",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941054,1748527836692,"fUST",-464.90269576,0.00019178,2,"2025-05-29T14:10:36.692",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941055,1748527836701,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.701",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941056,1748527836712,"fUST",-497.28836581,0.00019178,2,"2025-05-29T14:10:36.712",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941057,1748527836722,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.722",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941058,1748527836732,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.732",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941059,1748527836741,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.741",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941060,1748527836751,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.751",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941061,1748527836760,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.760",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941062,1748527836769,"fUST",-389.36437566,0.00019178,2,"2025-05-29T14:10:36.769",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941063,1748527836779,"fUST",-432.9224785,0.00019178,2,"2025-05-29T14:10:36.779",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941064,1748527836788,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.788",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941065,1748527836797,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.797",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941066,1748527836806,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.806",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941067,1748527836815,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.815",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941068,1748527836825,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.825",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941069,1748527836834,"fUST",-450.45932334,0.00019178,2,"2025-05-29T14:10:36.834",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941070,1748527836843,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.843",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941071,1748527836852,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.852",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941072,1748527836861,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.861",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941073,1748527836873,"fUST",-421.07231158,0.00019178,2,"2025-05-29T14:10:36.873",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941074,1748527836882,"fUST",-483.11301354,0.00019178,2,"2025-05-29T14:10:36.882",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941075,1748527836891,"fUST",-436.72252352,0.00019178,2,"2025-05-29T14:10:36.891",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941076,1748527836901,"fUST",-427.50915335,0.00019178,2,"2025-05-29T14:10:36.901",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941077,1748527836910,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.910",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941078,1748527836920,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.920",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941079,1748527836929,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.929",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941080,1748527836939,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.939",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941081,1748527836948,"fUST",-458.36642884,0.00019178,2,"2025-05-29T14:10:36.948",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941082,1748527836958,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.958",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941083,1748527836968,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.968",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941084,1748527836977,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.977",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941085,1748527836987,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.987",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941086,1748527836996,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:36.996",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941087,1748527837006,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.006",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941088,1748527837016,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.016",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941089,1748527837026,"fUST",-1823.93,0.00019178,2,"2025-05-29T14:10:37.026",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941090,1748527837035,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.035",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941091,1748527837045,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.045",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941092,1748527837055,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.055",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941093,1748527837064,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.064",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941094,1748527837073,"fUST",-501.94,0.00019178,2,"2025-05-29T14:10:37.073",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941095,1748527837082,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.082",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941096,1748527837092,"fUST",-898.83,0.00019178,2,"2025-05-29T14:10:37.092",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941097,1748527837101,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.101",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941098,1748527837111,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.111",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941099,1748527837124,"fUST",-361.61042121,0.00019178,2,"2025-05-29T14:10:37.124",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941100,1748527837134,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.134",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941101,1748527837143,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.143",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941102,1748527837152,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.152",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941103,1748527837162,"fUST",-400.0,0.00019178,2,"2025-05-29T14:10:37.162",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941104,1748527837172,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.172",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941105,1748527837182,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.182",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941106,1748527837191,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.191",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941107,1748527837202,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.202",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941108,1748527837211,"fUST",-936.89,0.00019178,2,"2025-05-29T14:10:37.211",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941109,1748527837221,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.221",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941110,1748527837231,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.231",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941111,1748527837241,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.241",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941112,1748527837250,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.250",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941113,1748527837261,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.261",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941114,1748527837272,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.272",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941115,1748527837282,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.282",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941116,1748527837291,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.291",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941117,1748527837301,"fUST",-150.6844708,0.00019178,2,"2025-05-29T14:10:37.301",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941118,1748527837311,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.311",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941119,1748527837320,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.320",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941120,1748527837330,"fUST",-517.01784821,0.00019178,2,"2025-05-29T14:10:37.330",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941121,1748527837339,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.339",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941122,1748527837349,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.349",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941123,1748527837359,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.359",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941124,1748527837371,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.371",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941125,1748527837381,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.381",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941126,1748527837391,"fUST",-403.25999873,0.00019178,2,"2025-05-29T14:10:37.391",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941127,1748527837400,"fUST",-208.40108148,0.00019178,2,"2025-05-29T14:10:37.400",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941128,1748527837410,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.410",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941129,1748527837420,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.420",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941130,1748527837430,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.430",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941131,1748527837439,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.439",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941132,1748527837449,"fUST",-461.52842367,0.00019178,2,"2025-05-29T14:10:37.449",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941133,1748527837458,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.458",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941134,1748527837468,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.468",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941135,1748527837477,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.477",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941136,1748527837487,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.487",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941137,1748527837496,"fUST",-400.0,0.00019178,2,"2025-05-29T14:10:37.496",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941138,1748527837506,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.506",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941139,1748527837515,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.515",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941140,1748527837525,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.525",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941141,1748527837535,"fUST",-457.65377488,0.00019178,2,"2025-05-29T14:10:37.535",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941142,1748527837544,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.544",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941143,1748527837554,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.554",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941144,1748527837563,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.563",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941145,1748527837573,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.573",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941146,1748527837583,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.583",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941147,1748527837592,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.592",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941148,1748527837602,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.602",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941149,1748527837611,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.611",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941150,1748527837622,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.622",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941151,1748527837631,"fUST",-359.20385302,0.00019178,2,"2025-05-29T14:10:37.631",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941152,1748527837641,"fUST",-832.68,0.00019178,2,"2025-05-29T14:10:37.641",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941153,1748527837660,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.660",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941154,1748527837672,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.672",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941155,1748527837682,"fUST",-567.85525176,0.00019178,2,"2025-05-29T14:10:37.682",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941156,1748527837692,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.692",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941157,1748527837702,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.702",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941158,1748527837712,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.712",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941159,1748527837722,"fUST",-432.29220232,0.00019178,2,"2025-05-29T14:10:37.722",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941160,1748527837732,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.732",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941161,1748527837743,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.743",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941162,1748527837753,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.753",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941163,1748527837763,"fUST",-454.11,0.00019178,2,"2025-05-29T14:10:37.763",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941164,1748527837772,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.772",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941165,1748527837782,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.782",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941166,1748527837791,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.791",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941167,1748527837801,"fUST",-1631.63,0.00019178,2,"2025-05-29T14:10:37.801",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941168,1748527837811,"fUST",-271.02711361,0.00019178,2,"2025-05-29T14:10:37.811",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941169,1748527837820,"fUST",-470.0,0.00019178,2,"2025-05-29T14:10:37.820",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941170,1748527837831,"fUST",-560.74,0.00019178,2,"2025-05-29T14:10:37.831",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941171,1748527837841,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.841",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941172,1748527837851,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.851",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941173,1748527837861,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.861",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941174,1748527837872,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.872",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941175,1748527837882,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.882",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941176,1748527837892,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.892",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941177,1748527837902,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.902",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941178,1748527837913,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.913",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941179,1748527837923,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.923",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941180,1748527837932,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.932",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941181,1748527837942,"fUST",-477.08657547,0.00019178,2,"2025-05-29T14:10:37.942",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941182,1748527837952,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.952",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941183,1748527837962,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.962",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941184,1748527837972,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.972",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941185,1748527837982,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.982",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941186,1748527837992,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:37.992",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941187,1748527838002,"fUST",-741.44,0.00019178,2,"2025-05-29T14:10:38.002",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941188,1748527838012,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.012",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941189,1748527838022,"fUST",-609.33,0.00019178,2,"2025-05-29T14:10:38.022",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941190,1748527838032,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.032",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941191,1748527838042,"fUST",-1813.3,0.00019178,2,"2025-05-29T14:10:38.042",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941192,1748527838052,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.052",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941193,1748527838062,"fUST",-401.38330337,0.00019178,2,"2025-05-29T14:10:38.062",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941194,1748527838071,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.071",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941195,1748527838081,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.081",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941197,1748527838091,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.091",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941198,1748527838101,"fUST",-366.43399899,0.00019178,2,"2025-05-29T14:10:38.101",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941199,1748527838110,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.110",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941200,1748527838123,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.123",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941202,1748527838133,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.133",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941204,1748527838144,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.144",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941206,1748527838157,"fUST",-832.07,0.00019178,2,"2025-05-29T14:10:38.157",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941207,1748527838169,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.169",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941208,1748527838179,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.179",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941209,1748527838189,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.189",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941210,1748527838199,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.199",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941211,1748527838208,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.208",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941212,1748527838219,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.219",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941215,1748527838228,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.228",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941217,1748527838238,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.238",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941218,1748527838247,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.247",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941221,1748527838256,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.256",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941222,1748527838266,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.266",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941223,1748527838284,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.284",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941224,1748527838293,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.293",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941225,1748527838302,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.302",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941226,1748527838314,"fUST",-691.12,0.00019178,2,"2025-05-29T14:10:38.314",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941227,1748527838324,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.324",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941228,1748527838334,"fUST",-281.63550722,0.00019178,2,"2025-05-29T14:10:38.334",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941229,1748527838346,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.346",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941230,1748527838357,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.357",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941231,1748527838368,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.368",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941232,1748527838380,"fUST",-328.58521431,0.00019178,2,"2025-05-29T14:10:38.380",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941233,1748527838390,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.390",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941234,1748527838399,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.399",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941235,1748527838409,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.409",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941236,1748527838419,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.419",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941237,1748527838430,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.430",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941238,1748527838440,"fUST",-178.58655484,0.00019178,2,"2025-05-29T14:10:38.440",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941239,1748527838450,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.450",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941240,1748527838460,"fUST",-625.25,0.00019178,2,"2025-05-29T14:10:38.460",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941241,1748527838469,"fUST",-495.03727033,0.00019178,2,"2025-05-29T14:10:38.469",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941242,1748527838479,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.479",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941243,1748527838489,"fUST",-310.0,0.00019178,2,"2025-05-29T14:10:38.489",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941244,1748527838499,"fUST",-322.92389835,0.00019178,2,"2025-05-29T14:10:38.499",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941245,1748527838508,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.508",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941246,1748527838517,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.517",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941247,1748527838527,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.527",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941248,1748527838538,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.538",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941249,1748527838549,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.549",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941250,1748527838558,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.558",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941251,1748527838568,"fUST",-922.9,0.00019178,2,"2025-05-29T14:10:38.568",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941252,1748527838580,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.580",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941253,1748527838591,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.591",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941255,1748527838602,"fUST",-204.04723304,0.00019178,2,"2025-05-29T14:10:38.602",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941257,1748527838611,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.611",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941259,1748527838628,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.628",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941260,1748527838638,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.638",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941262,1748527838647,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.647",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941266,1748527838822,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.822",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941267,1748527838833,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.833",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941268,1748527838843,"fUST",-339.92019048,0.00019178,2,"2025-05-29T14:10:38.843",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941269,1748527838853,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.853",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941270,1748527838865,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.865",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941271,1748527838877,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.877",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941272,1748527838889,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.889",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941273,1748527838899,"fUST",-430.0,0.00019178,2,"2025-05-29T14:10:38.899",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941274,1748527838909,"fUST",-484.74,0.00019178,2,"2025-05-29T14:10:38.909",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941275,1748527838920,"fUST",-179.856019,0.00019178,2,"2025-05-29T14:10:38.920",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941276,1748527838933,"fUST",-1174.33807411,0.00019314,2,"2025-05-29T14:10:38.933",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941277,1748527838942,"fUST",-420.0,0.0001937,2,"2025-05-29T14:10:38.942",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941278,1748527838951,"fUST",-420.0,0.0001937,2,"2025-05-29T14:10:38.951",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941279,1748527838960,"fUST",-717.81287781,0.00019383,2,"2025-05-29T14:10:38.960",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941280,1748527838969,"fUST",-251.23553649,0.00019419,2,"2025-05-29T14:10:38.969",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941281,1748527838978,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:38.978",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941282,1748527838988,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:38.988",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941283,1748527838997,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:38.997",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941284,1748527839007,"fUST",-232.32337713,0.00019452,2,"2025-05-29T14:10:39.007",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941285,1748527839017,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.017",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941286,1748527839026,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.026",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941287,1748527839036,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.036",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941288,1748527839045,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.045",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941289,1748527839054,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.054",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941290,1748527839063,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.063",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941291,1748527839073,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.073",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941292,1748527839082,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.082",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941293,1748527839092,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.092",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941294,1748527839102,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.102",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941295,1748527839112,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.112",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941296,1748527839123,"fUST",-436.67598338,0.00019452,2,"2025-05-29T14:10:39.123",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941297,1748527839132,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.132",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941298,1748527839142,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.142",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941299,1748527839152,"fUST",-521.92361965,0.00019452,2,"2025-05-29T14:10:39.152",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941301,1748527839162,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.162",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941302,1748527839171,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.171",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941303,1748527839181,"fUST",-205.31940556,0.00019452,2,"2025-05-29T14:10:39.181",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941304,1748527839191,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.191",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941305,1748527839202,"fUST",-213.0017251,0.00019452,2,"2025-05-29T14:10:39.202",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941306,1748527839211,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.211",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941307,1748527839221,"fUST",-536.29435485,0.00019452,2,"2025-05-29T14:10:39.221",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941308,1748527839230,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.230",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941309,1748527839240,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.240",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941310,1748527839251,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.251",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941311,1748527839262,"fUST",-530.92862774,0.00019452,2,"2025-05-29T14:10:39.262",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941312,1748527839273,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.273",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941313,1748527839283,"fUST",-452.27717775,0.00019452,2,"2025-05-29T14:10:39.283",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941314,1748527839292,"fUST",-290.19286129,0.00019452,2,"2025-05-29T14:10:39.292",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941315,1748527839304,"fUST",-306.81927653,0.00019452,2,"2025-05-29T14:10:39.304",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941316,1748527839314,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.314",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941317,1748527839324,"fUST",-530.0,0.00019452,2,"2025-05-29T14:10:39.324",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941318,1748527839333,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.333",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941319,1748527839344,"fUST",-479.21926245,0.00019452,2,"2025-05-29T14:10:39.344",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941320,1748527839354,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.354",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941321,1748527839364,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.364",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941322,1748527839375,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.375",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941324,1748527839385,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.385",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941326,1748527839394,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.394",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941328,1748527839404,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.404",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941330,1748527839413,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.413",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941332,1748527839422,"fUST",-521.2640321,0.00019452,2,"2025-05-29T14:10:39.422",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941334,1748527839432,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.432",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941336,1748527839442,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.442",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941338,1748527839451,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.451",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941340,1748527839460,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.460",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941342,1748527839470,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.470",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941344,1748527839479,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.479",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941346,1748527839489,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.489",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941348,1748527839498,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.498",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941350,1748527839508,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.508",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941351,1748527839517,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.517",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941352,1748527839527,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.527",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941354,1748527839536,"fUST",-165.14464599,0.00019452,2,"2025-05-29T14:10:39.536",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941356,1748527839546,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.546",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941358,1748527839556,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.556",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941360,1748527839565,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.565",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941362,1748527839575,"fUST",-210.31512728,0.00019452,2,"2025-05-29T14:10:39.575",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941364,1748527839585,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.585",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941366,1748527839594,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.594",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941368,1748527839604,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.604",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941370,1748527839613,"fUST",-490.0,0.00019452,2,"2025-05-29T14:10:39.613",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941372,1748527839625,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.625",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941374,1748527839634,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.634",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941376,1748527839644,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.644",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941378,1748527839654,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.654",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941381,1748527839663,"fUST",-442.98139453,0.00019452,2,"2025-05-29T14:10:39.663",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941382,1748527839672,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.672",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941384,1748527839682,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.682",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941387,1748527839691,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.691",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941389,1748527839701,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.701",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941391,1748527839710,"fUST",-563.99238112,0.00019452,2,"2025-05-29T14:10:39.710",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941392,1748527839720,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.720",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941394,1748527839729,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.729",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941396,1748527839739,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.739",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941398,1748527839748,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.748",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941401,1748527839757,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.757",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941404,1748527839766,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.766",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941406,1748527839775,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.775",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941408,1748527839793,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.793",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941409,1748527839805,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.805",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941410,1748527839815,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.815",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941411,1748527839825,"fUST",-320.0,0.00019452,2,"2025-05-29T14:10:39.825",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941412,1748527839836,"fUST",-465.54,0.00019452,2,"2025-05-29T14:10:39.836",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941413,1748527839847,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.847",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941414,1748527839857,"fUST",-607.38438298,0.00019452,2,"2025-05-29T14:10:39.857",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941415,1748527839867,"fUST",-310.0,0.00019452,2,"2025-05-29T14:10:39.867",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941416,1748527839878,"fUST",-433.71416883,0.00019452,2,"2025-05-29T14:10:39.878",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941417,1748527839889,"fUST",-472.79762912,0.00019452,2,"2025-05-29T14:10:39.889",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941418,1748527839900,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.900",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941419,1748527839910,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.910",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941420,1748527839920,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.920",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941421,1748527839930,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.930",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941422,1748527839941,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.941",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941423,1748527839951,"fUST",-430.09493162,0.00019452,2,"2025-05-29T14:10:39.951",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941424,1748527839961,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:39.961",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941425,1748527839971,"fUST",-355.92763111,0.00019452,2,"2025-05-29T14:10:39.971",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941426,1748527839982,"fUST",-290.20184727,0.00019452,2,"2025-05-29T14:10:39.982",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941427,1748527839992,"fUST",-425.41311871,0.00019452,2,"2025-05-29T14:10:39.992",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941428,1748527840002,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.002",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941429,1748527840011,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.011",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941430,1748527840021,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.021",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941431,1748527840031,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.031",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941432,1748527840041,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.041",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941433,1748527840050,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.050",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941434,1748527840060,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.060",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941435,1748527840070,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.070",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941437,1748527840080,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.080",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941439,1748527840090,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.090",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941440,1748527840100,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.100",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941442,1748527840111,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.111",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941444,1748527840121,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.121",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941445,1748527840134,"fUST",-219.03950663,0.00019452,2,"2025-05-29T14:10:40.134",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941446,1748527840144,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.144",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941447,1748527840155,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.155",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941448,1748527840165,"fUST",-400.0,0.00019452,2,"2025-05-29T14:10:40.165",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941449,1748527840175,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.175",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941450,1748527840185,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.185",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941451,1748527840195,"fUST",-300.0,0.00019452,2,"2025-05-29T14:10:40.195",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941452,1748527840205,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.205",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941453,1748527840216,"fUST",-350.0,0.00019452,2,"2025-05-29T14:10:40.216",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941454,1748527840226,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.226",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941455,1748527840237,"fUST",-482.15082175,0.00019452,2,"2025-05-29T14:10:40.237",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941456,1748527840247,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.247",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941457,1748527840257,"fUST",-225.9076902,0.00019452,2,"2025-05-29T14:10:40.257",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941458,1748527840268,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.268",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941459,1748527840282,"fUST",-450.0,0.00019452,2,"2025-05-29T14:10:40.282",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941460,1748527840292,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.292",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941461,1748527840301,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.301",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941462,1748527840312,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.312",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941463,1748527840322,"fUST",-353.55452504,0.00019452,2,"2025-05-29T14:10:40.322",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941464,1748527840331,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.331",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941465,1748527840342,"fUST",-370.0,0.00019452,2,"2025-05-29T14:10:40.342",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941466,1748527840353,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.353",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941467,1748527840364,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.364",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941468,1748527840375,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.375",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941469,1748527840385,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.385",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941470,1748527840395,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.395",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941471,1748527840405,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.405",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941472,1748527840416,"fUST",-987.18,0.00019452,2,"2025-05-29T14:10:40.416",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941473,1748527840427,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.427",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941474,1748527840437,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.437",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941475,1748527840447,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.447",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941477,1748527840457,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.457",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941479,1748527840467,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.467",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941481,1748527840477,"fUST",-446.63812256,0.00019452,2,"2025-05-29T14:10:40.477",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941482,1748527840486,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.486",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941483,1748527840495,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.495",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941484,1748527840505,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.505",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941485,1748527840517,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.517",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941486,1748527840527,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.527",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941487,1748527840537,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.537",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941488,1748527840547,"fUST",-184.7043347,0.00019452,2,"2025-05-29T14:10:40.547",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941489,1748527840557,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.557",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941490,1748527840567,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.567",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941491,1748527840577,"fUST",-1476.07,0.00019452,2,"2025-05-29T14:10:40.577",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941492,1748527840589,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.589",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941493,1748527840598,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.598",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941494,1748527840607,"fUST",-539.5018515,0.00019452,2,"2025-05-29T14:10:40.607",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941495,1748527840617,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.617",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941497,1748527840630,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.630",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941499,1748527840640,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.640",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941501,1748527840650,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.650",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941502,1748527840660,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.660",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941504,1748527840669,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.669",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941505,1748527840679,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.679",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941506,1748527840689,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.689",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941507,1748527840699,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.699",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941508,1748527840709,"fUST",-392.67034022,0.00019452,2,"2025-05-29T14:10:40.709",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941510,1748527840718,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.718",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941511,1748527840727,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.727",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941512,1748527840737,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.737",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941513,1748527840749,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.749",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941514,1748527840760,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.760",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941515,1748527840770,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.770",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941516,1748527840780,"fUST",-393.27734264,0.00019452,2,"2025-05-29T14:10:40.780",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941517,1748527840790,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.790",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941518,1748527840800,"fUST",-159.89233528,0.00019452,2,"2025-05-29T14:10:40.800",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941519,1748527840810,"fUST",-198.12906042,0.00019452,2,"2025-05-29T14:10:40.810",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941520,1748527840819,"fUST",-450.0,0.00019452,2,"2025-05-29T14:10:40.819",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941521,1748527840831,"fUST",-224.2164084,0.00019452,2,"2025-05-29T14:10:40.831",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941522,1748527840841,"fUST",-456.88969345,0.00019452,2,"2025-05-29T14:10:40.841",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941523,1748527840851,"fUST",-1823.93,0.00019452,2,"2025-05-29T14:10:40.851",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941524,1748527840861,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.861",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941525,1748527840874,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.874",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941526,1748527840884,"fUST",-501.94,0.00019452,2,"2025-05-29T14:10:40.884",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941527,1748527840894,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.894",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941528,1748527840904,"fUST",-898.83,0.00019452,2,"2025-05-29T14:10:40.904",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941529,1748527840914,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.914",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941530,1748527840923,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.923",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941531,1748527840934,"fUST",-560.31986821,0.00019452,2,"2025-05-29T14:10:40.934",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941532,1748527840944,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.944",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941533,1748527840954,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.954",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941534,1748527840964,"fUST",-936.89,0.00019452,2,"2025-05-29T14:10:40.964",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941535,1748527840974,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.974",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941536,1748527840984,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.984",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941537,1748527840994,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:40.994",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941538,1748527841004,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.004",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941539,1748527841014,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.014",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941540,1748527841024,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.024",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941541,1748527841034,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.034",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941542,1748527841043,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.043",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941543,1748527841054,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.054",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941544,1748527841063,"fUST",-448.26906686,0.00019452,2,"2025-05-29T14:10:41.063",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941545,1748527841073,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.073",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941546,1748527841083,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.083",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941547,1748527841093,"fUST",-433.55744076,0.00019452,2,"2025-05-29T14:10:41.093",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941548,1748527841102,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.102",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941549,1748527841112,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.112",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941550,1748527841123,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.123",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941551,1748527841133,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.133",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941552,1748527841143,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.143",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941553,1748527841152,"fUST",-535.59319208,0.00019452,2,"2025-05-29T14:10:41.152",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941554,1748527841162,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.162",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941555,1748527841172,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.172",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941556,1748527841182,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.182",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941557,1748527841192,"fUST",-374.37767273,0.00019452,2,"2025-05-29T14:10:41.192",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941558,1748527841201,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.201",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941559,1748527841211,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.211",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941560,1748527841220,"fUST",-423.91077478,0.00019452,2,"2025-05-29T14:10:41.220",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941561,1748527841230,"fUST",-832.68,0.00019452,2,"2025-05-29T14:10:41.230",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941562,1748527841240,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.240",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941563,1748527841250,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.250",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941564,1748527841260,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.260",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941565,1748527841273,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.273",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941566,1748527841284,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.284",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941567,1748527841294,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.294",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941568,1748527841304,"fUST",-450.0,0.00019452,2,"2025-05-29T14:10:41.304",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941569,1748527841315,"fUST",-454.11,0.00019452,2,"2025-05-29T14:10:41.315",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941570,1748527841326,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.326",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941571,1748527841336,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.336",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941572,1748527841347,"fUST",-1631.63,0.00019452,2,"2025-05-29T14:10:41.347",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941573,1748527841358,"fUST",-560.74,0.00019452,2,"2025-05-29T14:10:41.358",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941574,1748527841369,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.369",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941575,1748527841384,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.384",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941576,1748527841394,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.394",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941577,1748527841404,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.404",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941578,1748527841413,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.413",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941579,1748527841424,"fUST",-555.04528927,0.00019452,2,"2025-05-29T14:10:41.424",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941580,1748527841434,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.434",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941581,1748527841444,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.444",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941582,1748527841455,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.455",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941583,1748527841465,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.465",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941584,1748527841475,"fUST",-431.66606856,0.00019452,2,"2025-05-29T14:10:41.475",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941585,1748527841488,"fUST",-741.44,0.00019452,2,"2025-05-29T14:10:41.488",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941586,1748527841498,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.498",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941587,1748527841508,"fUST",-609.33,0.00019452,2,"2025-05-29T14:10:41.508",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941588,1748527841517,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.517",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941589,1748527841527,"fUST",-1813.3,0.00019452,2,"2025-05-29T14:10:41.527",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941590,1748527841538,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.538",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941591,1748527841549,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.549",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941592,1748527841558,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.558",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941593,1748527841571,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.571",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941594,1748527841582,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.582",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941595,1748527841592,"fUST",-832.07,0.00019452,2,"2025-05-29T14:10:41.592",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941596,1748527841602,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.602",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941597,1748527841612,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.612",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941598,1748527841625,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.625",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941599,1748527841635,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.635",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941600,1748527841645,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.645",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941601,1748527841655,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.655",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941602,1748527841665,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.665",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941603,1748527841675,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.675",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941604,1748527841685,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.685",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941605,1748527841849,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.849",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941606,1748527841859,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.859",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941607,1748527841869,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.869",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941608,1748527841881,"fUST",-691.12,0.00019452,2,"2025-05-29T14:10:41.881",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941609,1748527841891,"fUST",-330.58618859,0.00019452,2,"2025-05-29T14:10:41.891",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941610,1748527841901,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.901",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941611,1748527841910,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.910",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941612,1748527841919,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.919",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941613,1748527841928,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.928",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941614,1748527841938,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.938",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941615,1748527841947,"fUST",-625.25,0.00019452,2,"2025-05-29T14:10:41.947",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941616,1748527841957,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.957",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941617,1748527841966,"fUST",-188.3344092,0.00019452,2,"2025-05-29T14:10:41.966",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941618,1748527841976,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.976",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941619,1748527841985,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.985",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941620,1748527841994,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:41.994",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941621,1748527842004,"fUST",-922.9,0.00019452,2,"2025-05-29T14:10:42.004",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941622,1748527842013,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:42.013",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941623,1748527842022,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:42.022",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941624,1748527842032,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:42.032",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941625,1748527842042,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:42.042",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941626,1748527842063,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:42.063",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941627,1748527842073,"fUST",-348.85204523,0.00019452,2,"2025-05-29T14:10:42.073",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941628,1748527842082,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:42.082",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941629,1748527842092,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:42.092",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941630,1748527842101,"fUST",-623.67696814,0.00019473,2,"2025-05-29T14:10:42.101",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941631,1748527842110,"fUST",-500.0,0.00019473,2,"2025-05-29T14:10:42.110",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941632,1748527842120,"fUST",-500.0,0.00019473,2,"2025-05-29T14:10:42.120",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941633,1748527842132,"fUST",-617.43459349,0.00019473,2,"2025-05-29T14:10:42.132",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941634,1748527842141,"fUST",-500.0,0.00019473,2,"2025-05-29T14:10:42.141",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941635,1748527842150,"fUST",-1174.33807411,0.00019521,2,"2025-05-29T14:10:42.150",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941636,1748527842159,"fUST",-500.0,0.00019721,2,"2025-05-29T14:10:42.159",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941637,1748527842168,"fUST",-500.0,0.00019721,2,"2025-05-29T14:10:42.168",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941638,1748527842178,"fUST",-500.0,0.00019721,2,"2025-05-29T14:10:42.178",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941639,1748527842187,"fUST",-500.0,0.00019721,2,"2025-05-29T14:10:42.187",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941640,1748527842196,"fUST",-500.0,0.00019721,2,"2025-05-29T14:10:42.196",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941641,1748527842206,"fUST",-1000.0,0.00019721,2,"2025-05-29T14:10:42.206",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941642,1748527842216,"fUST",-500.0,0.00019721,2,"2025-05-29T14:10:42.216",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941643,1748527842225,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.225",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941644,1748527842235,"fUST",-280.41979953,0.00019726,2,"2025-05-29T14:10:42.235",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941645,1748527842244,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.244",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941646,1748527842253,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.253",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941647,1748527842262,"fUST",-313.95929003,0.00019726,2,"2025-05-29T14:10:42.262",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941648,1748527842273,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.273",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941649,1748527842283,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.283",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941650,1748527842293,"fUST",-493.0559916,0.00019726,2,"2025-05-29T14:10:42.293",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941651,1748527842302,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.302",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941652,1748527842313,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.313",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941653,1748527842322,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.322",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941654,1748527842332,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.332",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941655,1748527842342,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.342",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941656,1748527842354,"fUST",-503.0069219,0.00019726,2,"2025-05-29T14:10:42.354",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941657,1748527842364,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.364",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941658,1748527842375,"fUST",-429.04521588,0.00019726,2,"2025-05-29T14:10:42.375",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941659,1748527842384,"fUST",-247.80654649,0.00019726,2,"2025-05-29T14:10:42.384",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941660,1748527842394,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.394",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941661,1748527842404,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.404",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941662,1748527842413,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.413",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941663,1748527842423,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.423",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941664,1748527842432,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.432",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941665,1748527842441,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.441",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941666,1748527842450,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.450",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941667,1748527842459,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.459",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941668,1748527842469,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.469",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941669,1748527842479,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.479",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941670,1748527842488,"fUST",-443.31274331,0.00019726,2,"2025-05-29T14:10:42.488",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941671,1748527842497,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.497",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941672,1748527842507,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.507",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941673,1748527842518,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.518",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941674,1748527842527,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.527",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941675,1748527842538,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.538",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941676,1748527842548,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.548",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941677,1748527842557,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.557",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941678,1748527842567,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.567",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941679,1748527842577,"fUST",-348.51129988,0.00019726,2,"2025-05-29T14:10:42.577",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941680,1748527842587,"fUST",-443.30218969,0.00019726,2,"2025-05-29T14:10:42.587",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941681,1748527842596,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.596",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941682,1748527842606,"fUST",-439.10259243,0.00019726,2,"2025-05-29T14:10:42.606",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941683,1748527842615,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.615",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941684,1748527842626,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.626",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941685,1748527842637,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.637",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941686,1748527842647,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.647",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941687,1748527842657,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.657",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941688,1748527842668,"fUST",-359.5509278,0.00019726,2,"2025-05-29T14:10:42.668",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941689,1748527842678,"fUST",-490.64716713,0.00019726,2,"2025-05-29T14:10:42.678",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941690,1748527842688,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.688",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941691,1748527842700,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.700",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941692,1748527842710,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.710",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941693,1748527842721,"fUST",-444.19701217,0.00019726,2,"2025-05-29T14:10:42.721",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941694,1748527842730,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.730",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941695,1748527842739,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.739",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941696,1748527842750,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.750",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941697,1748527842760,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.760",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941698,1748527842769,"fUST",-465.54,0.00019726,2,"2025-05-29T14:10:42.769",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941699,1748527842779,"fUST",-248.9505723,0.00019726,2,"2025-05-29T14:10:42.779",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941700,1748527842788,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.788",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941701,1748527842798,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.798",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941702,1748527842807,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.807",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941703,1748527842818,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.818",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941704,1748527842829,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.829",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941705,1748527842839,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.839",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941706,1748527842849,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.849",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941707,1748527842859,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.859",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941708,1748527842869,"fUST",-550.0,0.00019726,2,"2025-05-29T14:10:42.869",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941709,1748527842878,"fUST",-376.26,0.00019726,2,"2025-05-29T14:10:42.878",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941710,1748527842887,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.887",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941711,1748527842897,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.897",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941712,1748527842905,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.905",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941713,1748527842914,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.914",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941714,1748527842924,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.924",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941715,1748527842934,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.934",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941716,1748527842943,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.943",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941717,1748527842953,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.953",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941718,1748527842962,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.962",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941719,1748527842972,"fUST",-520.23179445,0.00019726,2,"2025-05-29T14:10:42.972",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941720,1748527842981,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.981",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941721,1748527842991,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:42.991",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941722,1748527843000,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.000",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941723,1748527843009,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.009",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941724,1748527843019,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.019",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941725,1748527843029,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.029",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941726,1748527843038,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.038",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941727,1748527843048,"fUST",-987.18,0.00019726,2,"2025-05-29T14:10:43.048",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941729,1748527843057,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.057",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941730,1748527843067,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.067",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941731,1748527843077,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.077",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941734,1748527843086,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.086",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941735,1748527843095,"fUST",-466.09013989,0.00019726,2,"2025-05-29T14:10:43.095",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941736,1748527843105,"fUST",-277.14647819,0.00019726,2,"2025-05-29T14:10:43.105",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941737,1748527843116,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.116",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941738,1748527843128,"fUST",-354.35846197,0.00019726,2,"2025-05-29T14:10:43.128",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941740,1748527843142,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.142",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941741,1748527843156,"fUST",-1476.07,0.00019726,2,"2025-05-29T14:10:43.156",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941742,1748527843171,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.171",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941743,1748527843186,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.186",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941744,1748527843201,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.201",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941745,1748527843214,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.214",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941747,1748527843227,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.227",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941749,1748527843240,"fUST",-253.71572896,0.00019726,2,"2025-05-29T14:10:43.240",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941752,1748527843253,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.253",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941755,1748527843267,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.267",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941757,1748527843285,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.285",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941759,1748527843298,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.298",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941761,1748527843313,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.313",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941762,1748527843328,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.328",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941764,1748527843340,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.340",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941767,1748527843354,"fUST",-295.89843857,0.00019726,2,"2025-05-29T14:10:43.354",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941768,1748527843367,"fUST",-1823.93,0.00019726,2,"2025-05-29T14:10:43.367",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941769,1748527843382,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.382",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941771,1748527843395,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.395",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941773,1748527843409,"fUST",-501.94,0.00019726,2,"2025-05-29T14:10:43.409",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941775,1748527843422,"fUST",-898.83,0.00019726,2,"2025-05-29T14:10:43.422",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941778,1748527843435,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.435",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941780,1748527843446,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.446",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941782,1748527843456,"fUST",-319.68,0.00019726,2,"2025-05-29T14:10:43.456",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941784,1748527843469,"fUST",-936.89,0.00019726,2,"2025-05-29T14:10:43.469",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941787,1748527843479,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.479",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941789,1748527843492,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.492",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941791,1748527843504,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.504",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941794,1748527843517,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.517",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941796,1748527843529,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.529",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941798,1748527843542,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.542",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941801,1748527843555,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.555",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941803,1748527843569,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.569",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941805,1748527843582,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.582",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941807,1748527843593,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.593",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941809,1748527843603,"fUST",-425.21830925,0.00019726,2,"2025-05-29T14:10:43.603",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941811,1748527843613,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.613",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941813,1748527843628,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.628",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941815,1748527843642,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.642",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941817,1748527843658,"fUST",-832.68,0.00019726,2,"2025-05-29T14:10:43.658",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941819,1748527843671,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.671",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941821,1748527843683,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.683",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941823,1748527843695,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.695",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941824,1748527843706,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.706",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941825,1748527843717,"fUST",-363.97491118,0.00019726,2,"2025-05-29T14:10:43.717",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941826,1748527843729,"fUST",-454.11,0.00019726,2,"2025-05-29T14:10:43.729",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941827,1748527843740,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.740",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941828,1748527843750,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.750",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941829,1748527843761,"fUST",-1631.63,0.00019726,2,"2025-05-29T14:10:43.761",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941830,1748527843772,"fUST",-560.74,0.00019726,2,"2025-05-29T14:10:43.772",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941831,1748527843784,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.784",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941832,1748527843795,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.795",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941833,1748527843806,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.806",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941834,1748527843816,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.816",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941835,1748527843827,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.827",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941836,1748527843838,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.838",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941837,1748527843849,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.849",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941838,1748527843860,"fUST",-741.44,0.00019726,2,"2025-05-29T14:10:43.860",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941839,1748527843871,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.871",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941841,1748527843885,"fUST",-609.33,0.00019726,2,"2025-05-29T14:10:43.885",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941843,1748527843896,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.896",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941844,1748527843907,"fUST",-1813.3,0.00019726,2,"2025-05-29T14:10:43.907",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941845,1748527843918,"fUST",-285.65591586,0.00019726,2,"2025-05-29T14:10:43.918",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941846,1748527843929,"fUST",-314.47709477,0.00019726,2,"2025-05-29T14:10:43.929",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941848,1748527843940,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.940",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941851,1748527843951,"fUST",-356.04273473,0.00019726,2,"2025-05-29T14:10:43.951",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941853,1748527843962,"fUST",-832.07,0.00019726,2,"2025-05-29T14:10:43.962",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941855,1748527843973,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.973",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941856,1748527843984,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:43.984",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941857,1748527843996,"fUST",-570.0,0.00019726,2,"2025-05-29T14:10:43.996",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941858,1748527844007,"fUST",-187.00497163,0.00019726,2,"2025-05-29T14:10:44.007",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941859,1748527844018,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.018",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941860,1748527844029,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.029",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941861,1748527844040,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.040",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941862,1748527844051,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.051",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941863,1748527844062,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.062",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941864,1748527844073,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.073",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941865,1748527844084,"fUST",-691.12,0.00019726,2,"2025-05-29T14:10:44.084",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941866,1748527844095,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.095",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941867,1748527844106,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.106",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941868,1748527844117,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.117",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941869,1748527844131,"fUST",-190.0,0.00019726,2,"2025-05-29T14:10:44.131",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941870,1748527844143,"fUST",-625.25,0.00019726,2,"2025-05-29T14:10:44.143",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941871,1748527844154,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.154",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941872,1748527844166,"fUST",-496.24709914,0.00019726,2,"2025-05-29T14:10:44.166",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941873,1748527844176,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.176",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941874,1748527844189,"fUST",-922.9,0.00019726,2,"2025-05-29T14:10:44.189",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941875,1748527844201,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.201",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941876,1748527844212,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.212",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941877,1748527844224,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.224",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941878,1748527844236,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.236",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941879,1748527844248,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.248",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941880,1748527844259,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:44.259",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941881,1748527844273,"fUST",-1174.33807411,0.00019728,2,"2025-05-29T14:10:44.273",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941882,1748527844285,"fUST",-1174.33807411,0.00019934,2,"2025-05-29T14:10:44.285",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941883,1748527844297,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.297",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941884,1748527844310,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.310",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941885,1748527844322,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.322",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941886,1748527844334,"fUST",-554.51044857,0.0002,2,"2025-05-29T14:10:44.334",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941887,1748527844346,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.346",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941888,1748527844357,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.357",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941889,1748527844370,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.370",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941890,1748527844384,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.384",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941891,1748527844395,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.395",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941892,1748527844406,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.406",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941893,1748527844417,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.417",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941894,1748527844428,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.428",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941895,1748527844440,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.440",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941896,1748527844450,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.450",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941897,1748527844461,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.461",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941898,1748527844472,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.472",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941899,1748527844483,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.483",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941900,1748527844493,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.493",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941901,1748527844504,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.504",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941902,1748527844514,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.514",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941903,1748527844525,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.525",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941904,1748527844537,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.537",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941905,1748527844547,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.547",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941906,1748527844559,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.559",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941907,1748527844570,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.570",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941908,1748527844581,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.581",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941909,1748527844591,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.591",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941910,1748527844603,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.603",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941911,1748527844615,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.615",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941912,1748527844627,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.627",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941913,1748527844639,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.639",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941914,1748527844651,"fUST",-459.0015764,0.0002,2,"2025-05-29T14:10:44.651",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941915,1748527844661,"fUST",-470.0,0.0002,2,"2025-05-29T14:10:44.661",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941916,1748527844671,"fUST",-465.54,0.0002,2,"2025-05-29T14:10:44.671",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941917,1748527844846,"fUST",-375.29681802,0.0002,2,"2025-05-29T14:10:44.846",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941918,1748527844864,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.864",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941919,1748527844874,"fUST",-414.68082223,0.0002,2,"2025-05-29T14:10:44.874",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941920,1748527844886,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.886",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941921,1748527844896,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.896",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941922,1748527844906,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.906",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941923,1748527844916,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.916",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941924,1748527844925,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.925",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941925,1748527844935,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.935",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941926,1748527844945,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.945",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941927,1748527844954,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.954",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941928,1748527844964,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.964",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941929,1748527844973,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.973",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941930,1748527844983,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.983",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941931,1748527844992,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:44.992",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941932,1748527845002,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.002",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941933,1748527845012,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.012",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941934,1748527845021,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.021",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941935,1748527845031,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.031",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941936,1748527845040,"fUST",-987.18,0.0002,2,"2025-05-29T14:10:45.040",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941937,1748527845051,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.051",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941938,1748527845060,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.060",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941939,1748527845070,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.070",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941940,1748527845079,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.079",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941941,1748527845088,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.088",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941942,1748527845098,"fUST",-1476.07,0.0002,2,"2025-05-29T14:10:45.098",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941943,1748527845108,"fUST",-158.0,0.0002,2,"2025-05-29T14:10:45.108",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941944,1748527845117,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.117",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941945,1748527845129,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.129",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941946,1748527845139,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.139",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941947,1748527845148,"fUST",-290.377292,0.0002,2,"2025-05-29T14:10:45.148",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941948,1748527845158,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.158",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941949,1748527845168,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.168",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941950,1748527845178,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.178",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941951,1748527845187,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.187",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941952,1748527845197,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.197",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941953,1748527845207,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.207",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941954,1748527845217,"fUST",-1823.93,0.0002,2,"2025-05-29T14:10:45.217",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941955,1748527845226,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.226",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941956,1748527845235,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.235",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941957,1748527845245,"fUST",-501.94,0.0002,2,"2025-05-29T14:10:45.245",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941958,1748527845254,"fUST",-898.83,0.0002,2,"2025-05-29T14:10:45.254",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941959,1748527845267,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.267",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941960,1748527845276,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.276",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941961,1748527845286,"fUST",-936.89,0.0002,2,"2025-05-29T14:10:45.286",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941962,1748527845296,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.296",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941963,1748527845306,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.306",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941964,1748527845317,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.317",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941965,1748527845327,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.327",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941966,1748527845337,"fUST",-281.17513207,0.0002,2,"2025-05-29T14:10:45.337",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941967,1748527845347,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.347",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941968,1748527845358,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.358",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941969,1748527845367,"fUST",-340.0,0.0002,2,"2025-05-29T14:10:45.367",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941970,1748527845378,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.378",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941971,1748527845388,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.388",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941972,1748527845397,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.397",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941973,1748527845407,"fUST",-832.68,0.0002,2,"2025-05-29T14:10:45.407",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941974,1748527845417,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.417",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941975,1748527845426,"fUST",-323.5080154,0.0002,2,"2025-05-29T14:10:45.426",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941976,1748527845435,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.435",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941977,1748527845446,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.446",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941978,1748527845456,"fUST",-454.11,0.0002,2,"2025-05-29T14:10:45.456",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941979,1748527845465,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.465",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941980,1748527845474,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.474",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941981,1748527845483,"fUST",-1631.63,0.0002,2,"2025-05-29T14:10:45.483",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941982,1748527845493,"fUST",-560.74,0.0002,2,"2025-05-29T14:10:45.493",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941983,1748527845502,"fUST",-193.24063279,0.0002,2,"2025-05-29T14:10:45.502",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941984,1748527845512,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.512",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941985,1748527845522,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.522",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941986,1748527845531,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.531",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941987,1748527845541,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.541",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941988,1748527845551,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.551",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941989,1748527845560,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.560",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941990,1748527845570,"fUST",-741.44,0.0002,2,"2025-05-29T14:10:45.570",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941991,1748527845580,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.580",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941992,1748527845590,"fUST",-609.33,0.0002,2,"2025-05-29T14:10:45.590",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941993,1748527845600,"fUST",-256.82,0.0002,2,"2025-05-29T14:10:45.600",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941994,1748527845609,"fUST",-1813.3,0.0002,2,"2025-05-29T14:10:45.609",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941995,1748527845619,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.619",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941996,1748527845631,"fUST",-832.07,0.0002,2,"2025-05-29T14:10:45.631",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941997,1748527845642,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.642",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941998,1748527845651,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.651",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362941999,1748527845661,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.661",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942000,1748527845670,"fUST",-556.89014251,0.0002,2,"2025-05-29T14:10:45.670",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942001,1748527845679,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.679",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942002,1748527845689,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.689",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942003,1748527845699,"fUST",-691.12,0.0002,2,"2025-05-29T14:10:45.699",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942004,1748527845708,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.708",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942005,1748527845718,"fUST",-540.0,0.0002,2,"2025-05-29T14:10:45.718",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942006,1748527845727,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.727",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942007,1748527845737,"fUST",-625.25,0.0002,2,"2025-05-29T14:10:45.737",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942008,1748527845747,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.747",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942009,1748527845756,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.756",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942010,1748527845765,"fUST",-922.9,0.0002,2,"2025-05-29T14:10:45.765",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942011,1748527845775,"fUST",-435.26659499,0.0002,2,"2025-05-29T14:10:45.775",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942012,1748527845785,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.785",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942013,1748527845794,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.794",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942014,1748527845803,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.803",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942015,1748527845813,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.813",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942016,1748527845823,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:45.823",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942017,1748527845832,"fUST",-160.0,0.00020045,2,"2025-05-29T14:10:45.832",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942018,1748527845842,"fUST",-842.5625,0.00020057,2,"2025-05-29T14:10:45.842",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942019,1748527845851,"fUST",-212.70147903,0.00020057,2,"2025-05-29T14:10:45.851",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942020,1748527845861,"fUST",-12660.97845086,0.00020064,2,"2025-05-29T14:10:45.861",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942021,1748527845870,"fUST",-1174.33807411,0.00020141,2,"2025-05-29T14:10:45.870",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942022,1748527845882,"fUST",-174.646267,0.00020187,2,"2025-05-29T14:10:45.882",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942023,1748527845891,"fUST",-238.36753509,0.00020268,2,"2025-05-29T14:10:45.891",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942024,1748527845901,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:45.901",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942025,1748527845911,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:45.911",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942026,1748527845920,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:45.920",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942027,1748527845930,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:45.930",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942028,1748527845939,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:45.939",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942029,1748527845949,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:45.949",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942030,1748527845958,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:45.958",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942031,1748527845968,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:45.968",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942032,1748527845977,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:45.977",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942033,1748527845987,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:45.987",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942034,1748527845996,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:45.996",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942035,1748527846005,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.005",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942036,1748527846015,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.015",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942037,1748527846025,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.025",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942038,1748527846034,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.034",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942039,1748527846044,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.044",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942040,1748527846053,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.053",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942041,1748527846063,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.063",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942043,1748527846072,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.072",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942045,1748527846081,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.081",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942047,1748527846091,"fUST",-465.54,0.00020273,2,"2025-05-29T14:10:46.091",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942048,1748527846100,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.100",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942049,1748527846110,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.110",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942050,1748527846119,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.119",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942051,1748527846129,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.129",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942052,1748527846139,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.139",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942053,1748527846149,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.149",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942054,1748527846159,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.159",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942055,1748527846168,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.168",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942056,1748527846178,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.178",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942057,1748527846187,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.187",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942058,1748527846198,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.198",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942059,1748527846208,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.208",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942060,1748527846217,"fUST",-987.18,0.00020273,2,"2025-05-29T14:10:46.217",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942061,1748527846227,"fUST",-233.78,0.00020273,2,"2025-05-29T14:10:46.227",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942062,1748527846236,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.236",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942063,1748527846246,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.246",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942064,1748527846256,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.256",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942065,1748527846266,"fUST",-1476.07,0.00020273,2,"2025-05-29T14:10:46.266",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942066,1748527846279,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.279",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942067,1748527846289,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.289",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942068,1748527846298,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.298",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942069,1748527846307,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.307",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942070,1748527846318,"fUST",-440.44462592,0.00020273,2,"2025-05-29T14:10:46.318",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942071,1748527846328,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.328",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942072,1748527846337,"fUST",-214.26,0.00020273,2,"2025-05-29T14:10:46.337",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942073,1748527846348,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.348",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942074,1748527846358,"fUST",-1823.93,0.00020273,2,"2025-05-29T14:10:46.358",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942075,1748527846367,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.367",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942076,1748527846379,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.379",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942077,1748527846388,"fUST",-501.94,0.00020273,2,"2025-05-29T14:10:46.388",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942078,1748527846398,"fUST",-898.83,0.00020273,2,"2025-05-29T14:10:46.398",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942079,1748527846407,"fUST",-437.01542089,0.00020273,2,"2025-05-29T14:10:46.407",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942080,1748527846417,"fUST",-514.8189457,0.00020273,2,"2025-05-29T14:10:46.417",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942082,1748527846426,"fUST",-936.89,0.00020273,2,"2025-05-29T14:10:46.426",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942083,1748527846436,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.436",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942085,1748527846446,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.446",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942086,1748527846455,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.455",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942087,1748527846466,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.466",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942088,1748527846475,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.475",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942089,1748527846485,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.485",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942090,1748527846494,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.494",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942091,1748527846504,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.504",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942092,1748527846514,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.514",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942093,1748527846524,"fUST",-832.68,0.00020273,2,"2025-05-29T14:10:46.524",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942094,1748527846533,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.533",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942095,1748527846543,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.543",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942096,1748527846553,"fUST",-454.11,0.00020273,2,"2025-05-29T14:10:46.553",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942097,1748527846563,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.563",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942098,1748527846572,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.572",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942100,1748527846582,"fUST",-1631.63,0.00020273,2,"2025-05-29T14:10:46.582",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942101,1748527846591,"fUST",-560.74,0.00020273,2,"2025-05-29T14:10:46.591",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942102,1748527846601,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.601",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942104,1748527846611,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.611",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942105,1748527846621,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.621",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942106,1748527846631,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.631",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942107,1748527846640,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.640",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942108,1748527846650,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.650",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942109,1748527846659,"fUST",-741.44,0.00020273,2,"2025-05-29T14:10:46.659",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942110,1748527846668,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.668",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942112,1748527846678,"fUST",-609.33,0.00020273,2,"2025-05-29T14:10:46.678",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942113,1748527846688,"fUST",-1813.3,0.00020273,2,"2025-05-29T14:10:46.688",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942114,1748527846698,"fUST",-832.07,0.00020273,2,"2025-05-29T14:10:46.698",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942115,1748527846707,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.707",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942116,1748527846717,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.717",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942117,1748527846727,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.727",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942118,1748527846736,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.736",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942119,1748527846746,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.746",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942120,1748527846755,"fUST",-691.12,0.00020273,2,"2025-05-29T14:10:46.755",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942121,1748527846765,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.765",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942122,1748527846775,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.775",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942123,1748527846784,"fUST",-625.25,0.00020273,2,"2025-05-29T14:10:46.784",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942124,1748527846794,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.794",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942125,1748527846804,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.804",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942127,1748527846813,"fUST",-922.9,0.00020273,2,"2025-05-29T14:10:46.813",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942128,1748527846823,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.823",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942130,1748527846832,"fUST",-342.94,0.00020273,2,"2025-05-29T14:10:46.832",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942131,1748527846842,"fUST",-188.88568768,0.00020273,2,"2025-05-29T14:10:46.842",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942132,1748527846852,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.852",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942133,1748527846862,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:46.862",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942134,1748527846872,"fUST",-1174.33807411,0.00020348,3,"2025-05-29T14:10:46.872",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942135,1748527846882,"fUST",-450.52,0.00020538,3,"2025-05-29T14:10:46.882",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942136,1748527846892,"fUST",-3397.44,0.00020538,3,"2025-05-29T14:10:46.892",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942137,1748527846902,"fUST",-224.12957703,0.00020547,2,"2025-05-29T14:10:46.902",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942138,1748527846912,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:46.912",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942139,1748527846921,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:46.921",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942140,1748527846932,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:46.932",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942141,1748527846942,"fUST",-511.53,0.00020547,2,"2025-05-29T14:10:46.942",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942142,1748527846951,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:46.951",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942143,1748527846961,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:46.961",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942144,1748527846971,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:46.971",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942145,1748527846981,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:46.981",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942146,1748527846991,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:46.991",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942147,1748527847001,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.001",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942148,1748527847011,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.011",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942149,1748527847021,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.021",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942150,1748527847031,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.031",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942151,1748527847041,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.041",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942152,1748527847051,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.051",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942153,1748527847061,"fUST",-453.16365329,0.00020547,2,"2025-05-29T14:10:47.061",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942154,1748527847070,"fUST",-516.16,0.00020547,2,"2025-05-29T14:10:47.070",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942155,1748527847080,"fUST",-465.54,0.00020547,2,"2025-05-29T14:10:47.080",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942156,1748527847090,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.090",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942157,1748527847100,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.100",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942158,1748527847110,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.110",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942159,1748527847119,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.119",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942160,1748527847131,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.131",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942161,1748527847141,"fUST",-155.43779901,0.00020547,2,"2025-05-29T14:10:47.141",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942162,1748527847151,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.151",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942163,1748527847161,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.161",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942164,1748527847171,"fUST",-174.55,0.00020547,2,"2025-05-29T14:10:47.171",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942165,1748527847181,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.181",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942166,1748527847191,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.191",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942167,1748527847201,"fUST",-987.18,0.00020547,2,"2025-05-29T14:10:47.201",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942168,1748527847211,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.211",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942169,1748527847221,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.221",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942170,1748527847231,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.231",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942171,1748527847241,"fUST",-1476.07,0.00020547,2,"2025-05-29T14:10:47.241",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942172,1748527847249,"fUST",-349.58,0.00020547,2,"2025-05-29T14:10:47.249",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942173,1748527847258,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.258",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942174,1748527847268,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.268",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942175,1748527847281,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.281",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942176,1748527847291,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.291",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942177,1748527847300,"fUST",-424.11361612,0.00020547,2,"2025-05-29T14:10:47.300",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942178,1748527847310,"fUST",-1823.93,0.00020547,2,"2025-05-29T14:10:47.310",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942179,1748527847320,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.320",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942180,1748527847329,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.329",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942181,1748527847338,"fUST",-501.94,0.00020547,2,"2025-05-29T14:10:47.338",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942182,1748527847347,"fUST",-898.83,0.00020547,2,"2025-05-29T14:10:47.347",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942183,1748527847359,"fUST",-936.89,0.00020547,2,"2025-05-29T14:10:47.359",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942184,1748527847368,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.368",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942185,1748527847377,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.377",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942186,1748527847388,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.388",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942187,1748527847397,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.397",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942188,1748527847406,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.406",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942189,1748527847414,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.414",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942190,1748527847423,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.423",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942191,1748527847432,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.432",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942192,1748527847440,"fUST",-832.68,0.00020547,2,"2025-05-29T14:10:47.440",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942193,1748527847450,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.450",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942194,1748527847458,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.458",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942195,1748527847467,"fUST",-454.11,0.00020547,2,"2025-05-29T14:10:47.467",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942196,1748527847476,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.476",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942197,1748527847484,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.484",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942198,1748527847493,"fUST",-1631.63,0.00020547,2,"2025-05-29T14:10:47.493",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942199,1748527847501,"fUST",-560.74,0.00020547,2,"2025-05-29T14:10:47.501",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942200,1748527847509,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.509",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942201,1748527847518,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.518",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942202,1748527847527,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.527",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942203,1748527847537,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.537",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942204,1748527847546,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.546",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942205,1748527847557,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.557",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942206,1748527847567,"fUST",-741.44,0.00020547,2,"2025-05-29T14:10:47.567",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942207,1748527847576,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.576",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942208,1748527847586,"fUST",-609.33,0.00020547,2,"2025-05-29T14:10:47.586",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942209,1748527847595,"fUST",-1813.3,0.00020547,2,"2025-05-29T14:10:47.595",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942210,1748527847605,"fUST",-832.07,0.00020547,2,"2025-05-29T14:10:47.605",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942211,1748527847614,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.614",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942212,1748527847624,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.624",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942213,1748527847634,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.634",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942214,1748527847643,"fUST",-691.12,0.00020547,2,"2025-05-29T14:10:47.643",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942215,1748527847653,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.653",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942216,1748527847662,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.662",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942217,1748527847672,"fUST",-625.25,0.00020547,2,"2025-05-29T14:10:47.672",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942218,1748527847681,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.681",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942219,1748527847691,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.691",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942220,1748527847701,"fUST",-922.9,0.00020547,2,"2025-05-29T14:10:47.701",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942221,1748527847711,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.711",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942222,1748527847720,"fUST",-160.0,0.00020547,2,"2025-05-29T14:10:47.720",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942223,1748527847730,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:47.730",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942224,1748527847739,"fUST",-1174.33807411,0.00020555,3,"2025-05-29T14:10:47.739",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942225,1748527847749,"fUST",-354.164,0.00020566,2,"2025-05-29T14:10:47.749",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942226,1748527847758,"fUST",-180.69465561,0.00020566,2,"2025-05-29T14:10:47.758",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942227,1748527847768,"fUST",-1174.33807411,0.00020762,3,"2025-05-29T14:10:47.768",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942228,1748527847777,"fUST",-587.0,0.00020784,2,"2025-05-29T14:10:47.777",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942229,1748527847787,"fUST",-165.56,0.00020821,2,"2025-05-29T14:10:47.787",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942230,1748527847796,"fUST",-165.56,0.00020821,2,"2025-05-29T14:10:47.796",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942231,1748527847806,"fUST",-165.57346673,0.00020821,2,"2025-05-29T14:10:47.806",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942232,1748527847815,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.815",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942233,1748527847825,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.825",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942234,1748527847834,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.834",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942235,1748527847843,"fUST",-316.75854565,0.00020821,2,"2025-05-29T14:10:47.843",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942236,1748527847853,"fUST",-276.51906089,0.00020821,2,"2025-05-29T14:10:47.853",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942237,1748527847863,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.863",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942238,1748527847872,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.872",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942239,1748527847884,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.884",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942240,1748527847894,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.894",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942241,1748527847903,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.903",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942242,1748527847913,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.913",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942243,1748527847922,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.922",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942244,1748527847931,"fUST",-465.54,0.00020821,2,"2025-05-29T14:10:47.931",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942245,1748527847941,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.941",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942246,1748527847951,"fUST",-384.06865273,0.00020821,2,"2025-05-29T14:10:47.951",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942247,1748527847960,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.960",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942248,1748527847970,"fUST",-206.96214421,0.00020821,2,"2025-05-29T14:10:47.970",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942249,1748527847979,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.979",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942250,1748527847989,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.989",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942251,1748527847999,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:47.999",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942252,1748527848008,"fUST",-219.25850839,0.00020821,2,"2025-05-29T14:10:48.008",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942253,1748527848018,"fUST",-987.18,0.00020821,2,"2025-05-29T14:10:48.018",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942254,1748527848029,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.029",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942255,1748527848039,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.039",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942256,1748527848161,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.161",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942257,1748527848196,"fUST",-1476.07,0.00020821,2,"2025-05-29T14:10:48.196",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942258,1748527848207,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.207",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942259,1748527848218,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.218",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942260,1748527848229,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.229",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942261,1748527848239,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.239",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942262,1748527848250,"fUST",-1823.93,0.00020821,2,"2025-05-29T14:10:48.250",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942263,1748527848260,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.260",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942264,1748527848271,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.271",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942265,1748527848282,"fUST",-501.94,0.00020821,2,"2025-05-29T14:10:48.282",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942266,1748527848291,"fUST",-898.83,0.00020821,2,"2025-05-29T14:10:48.291",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942267,1748527848301,"fUST",-936.89,0.00020821,2,"2025-05-29T14:10:48.301",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942268,1748527848311,"fUST",-162.54,0.00020821,2,"2025-05-29T14:10:48.311",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942269,1748527848321,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.321",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942270,1748527848331,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.331",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942271,1748527848341,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.341",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942272,1748527848354,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.354",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942273,1748527848365,"fUST",-175.76,0.00020821,2,"2025-05-29T14:10:48.365",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942274,1748527848376,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.376",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942275,1748527848390,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.390",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942276,1748527848399,"fUST",-832.68,0.00020821,2,"2025-05-29T14:10:48.399",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942277,1748527848410,"fUST",-367.63231252,0.00020821,2,"2025-05-29T14:10:48.410",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942278,1748527848419,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.419",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942279,1748527848429,"fUST",-454.11,0.00020821,2,"2025-05-29T14:10:48.429",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942280,1748527848439,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.439",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942281,1748527848448,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.448",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942282,1748527848458,"fUST",-1631.63,0.00020821,2,"2025-05-29T14:10:48.458",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942283,1748527848468,"fUST",-560.74,0.00020821,2,"2025-05-29T14:10:48.468",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942284,1748527848478,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.478",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942285,1748527848487,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.487",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942286,1748527848497,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.497",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942287,1748527848507,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.507",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942288,1748527848516,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.516",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942289,1748527848526,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.526",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942290,1748527848536,"fUST",-741.44,0.00020821,2,"2025-05-29T14:10:48.536",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942291,1748527848546,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.546",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942292,1748527848555,"fUST",-609.33,0.00020821,2,"2025-05-29T14:10:48.555",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942293,1748527848565,"fUST",-1813.3,0.00020821,2,"2025-05-29T14:10:48.565",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942294,1748527848575,"fUST",-832.07,0.00020821,2,"2025-05-29T14:10:48.575",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942295,1748527848584,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.584",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942296,1748527848596,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.596",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942297,1748527848606,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.606",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942298,1748527848616,"fUST",-691.12,0.00020821,2,"2025-05-29T14:10:48.616",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942299,1748527848625,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.625",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942300,1748527848637,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.637",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942301,1748527848647,"fUST",-625.25,0.00020821,2,"2025-05-29T14:10:48.647",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942302,1748527848657,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.657",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942303,1748527848666,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.666",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942304,1748527848676,"fUST",-922.9,0.00020821,2,"2025-05-29T14:10:48.676",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942305,1748527848686,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:48.686",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942306,1748527848695,"fUST",-1585.27696321,0.000209,2,"2025-05-29T14:10:48.695",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942307,1748527848704,"fUST",-198.0,0.00020926,2,"2025-05-29T14:10:48.704",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942308,1748527848714,"fUST",-151.0,0.00020926,2,"2025-05-29T14:10:48.714",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942309,1748527848723,"fUST",-198.0,0.00020926,2,"2025-05-29T14:10:48.723",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942310,1748527848734,"fUST",-205.80618261,0.00020953,2,"2025-05-29T14:10:48.734",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942311,1748527848744,"fUST",-1174.33807411,0.00020969,4,"2025-05-29T14:10:48.744",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942312,1748527848754,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.754",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942313,1748527848763,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.763",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942314,1748527848773,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.773",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942315,1748527848783,"fUST",-374.318764,0.00021095,2,"2025-05-29T14:10:48.783",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942316,1748527848793,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.793",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942317,1748527848803,"fUST",-311.29,0.00021095,2,"2025-05-29T14:10:48.803",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942318,1748527848813,"fUST",-169.68,0.00021095,2,"2025-05-29T14:10:48.813",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942319,1748527848823,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.823",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942320,1748527848832,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.832",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942321,1748527848842,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.842",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942322,1748527848852,"fUST",-465.54,0.00021095,2,"2025-05-29T14:10:48.852",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942323,1748527848862,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.862",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942324,1748527848872,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.872",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942325,1748527848884,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.884",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942326,1748527848895,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.895",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942327,1748527848904,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.904",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942328,1748527848914,"fUST",-987.18,0.00021095,2,"2025-05-29T14:10:48.914",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942329,1748527848924,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.924",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942330,1748527848934,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.934",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942331,1748527848944,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.944",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942332,1748527848954,"fUST",-1476.07,0.00021095,2,"2025-05-29T14:10:48.954",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942333,1748527848964,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.964",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942334,1748527848974,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.974",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942335,1748527848984,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.984",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942336,1748527848994,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:48.994",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942337,1748527849004,"fUST",-1823.93,0.00021095,2,"2025-05-29T14:10:49.004",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942338,1748527849014,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.014",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942339,1748527849023,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.023",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942340,1748527849033,"fUST",-501.94,0.00021095,2,"2025-05-29T14:10:49.033",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942341,1748527849043,"fUST",-898.83,0.00021095,2,"2025-05-29T14:10:49.043",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942342,1748527849053,"fUST",-936.89,0.00021095,2,"2025-05-29T14:10:49.053",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942343,1748527849063,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.063",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942344,1748527849073,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.073",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942345,1748527849083,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.083",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942346,1748527849093,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.093",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942347,1748527849104,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.104",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942348,1748527849114,"fUST",-832.68,0.00021095,2,"2025-05-29T14:10:49.114",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942349,1748527849124,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.124",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942350,1748527849135,"fUST",-454.11,0.00021095,2,"2025-05-29T14:10:49.135",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942351,1748527849146,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.146",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942352,1748527849156,"fUST",-363.25,0.00021095,2,"2025-05-29T14:10:49.156",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942353,1748527849166,"fUST",-1631.63,0.00021095,2,"2025-05-29T14:10:49.166",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942354,1748527849177,"fUST",-560.74,0.00021095,2,"2025-05-29T14:10:49.177",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942355,1748527849187,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.187",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942356,1748527849197,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.197",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942357,1748527849208,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.208",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942358,1748527849218,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.218",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942359,1748527849227,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.227",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942360,1748527849237,"fUST",-741.44,0.00021095,2,"2025-05-29T14:10:49.237",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942361,1748527849246,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.246",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942362,1748527849256,"fUST",-609.33,0.00021095,2,"2025-05-29T14:10:49.256",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942363,1748527849267,"fUST",-1813.3,0.00021095,2,"2025-05-29T14:10:49.267",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942364,1748527849281,"fUST",-832.07,0.00021095,2,"2025-05-29T14:10:49.281",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942365,1748527849292,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.292",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942366,1748527849303,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.303",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942367,1748527849315,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.315",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942368,1748527849325,"fUST",-691.12,0.00021095,2,"2025-05-29T14:10:49.325",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942369,1748527849335,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.335",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942370,1748527849347,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.347",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942371,1748527849358,"fUST",-625.25,0.00021095,2,"2025-05-29T14:10:49.358",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942372,1748527849369,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.369",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942373,1748527849379,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.379",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942374,1748527849392,"fUST",-922.9,0.00021095,2,"2025-05-29T14:10:49.392",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942375,1748527849402,"fUST",-430.0,0.00021095,2,"2025-05-29T14:10:49.402",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942376,1748527849412,"fUST",-587.0,0.0002114,2,"2025-05-29T14:10:49.412",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942377,1748527849422,"fUST",-500.0,0.00021164,2,"2025-05-29T14:10:49.422",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942378,1748527849432,"fUST",-1174.33807411,0.00021176,4,"2025-05-29T14:10:49.432",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942379,1748527849442,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.442",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942380,1748527849452,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.452",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942381,1748527849462,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.462",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942382,1748527849471,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.471",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942383,1748527849480,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.480",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942384,1748527849490,"fUST",-465.54,0.00021369,2,"2025-05-29T14:10:49.490",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942385,1748527849500,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.500",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942386,1748527849510,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.510",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942387,1748527849520,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.520",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942388,1748527849530,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.530",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942389,1748527849539,"fUST",-987.18,0.00021369,2,"2025-05-29T14:10:49.539",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942390,1748527849549,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.549",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942391,1748527849559,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.559",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942392,1748527849569,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.569",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942393,1748527849579,"fUST",-1476.07,0.00021369,2,"2025-05-29T14:10:49.579",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942394,1748527849590,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.590",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942395,1748527849599,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.599",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942396,1748527849609,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.609",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942397,1748527849619,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.619",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942398,1748527849629,"fUST",-1823.93,0.00021369,2,"2025-05-29T14:10:49.629",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942399,1748527849642,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.642",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942400,1748527849653,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.653",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942401,1748527849663,"fUST",-501.94,0.00021369,2,"2025-05-29T14:10:49.663",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942402,1748527849672,"fUST",-898.83,0.00021369,2,"2025-05-29T14:10:49.672",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942403,1748527849681,"fUST",-936.89,0.00021369,2,"2025-05-29T14:10:49.681",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942404,1748527849691,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.691",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942405,1748527849701,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.701",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942406,1748527849710,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.710",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942407,1748527849720,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.720",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942408,1748527849730,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.730",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942409,1748527849740,"fUST",-832.68,0.00021369,2,"2025-05-29T14:10:49.740",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942410,1748527849749,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.749",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942411,1748527849759,"fUST",-454.11,0.00021369,2,"2025-05-29T14:10:49.759",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942412,1748527849769,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.769",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942413,1748527849779,"fUST",-1631.63,0.00021369,2,"2025-05-29T14:10:49.779",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942414,1748527849788,"fUST",-560.74,0.00021369,2,"2025-05-29T14:10:49.788",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942415,1748527849798,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.798",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942416,1748527849807,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.807",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942417,1748527849816,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.816",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942418,1748527849826,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.826",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942419,1748527849835,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.835",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942420,1748527849845,"fUST",-741.44,0.00021369,2,"2025-05-29T14:10:49.845",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942421,1748527849854,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.854",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942422,1748527849864,"fUST",-609.33,0.00021369,2,"2025-05-29T14:10:49.864",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942423,1748527849874,"fUST",-1813.3,0.00021369,2,"2025-05-29T14:10:49.874",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942424,1748527849883,"fUST",-832.07,0.00021369,2,"2025-05-29T14:10:49.883",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942425,1748527849893,"fUST",-170.7,0.00021369,2,"2025-05-29T14:10:49.893",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942426,1748527849903,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.903",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942427,1748527849912,"fUST",-691.12,0.00021369,2,"2025-05-29T14:10:49.912",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942428,1748527849922,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.922",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942429,1748527849931,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.931",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942430,1748527849940,"fUST",-625.25,0.00021369,2,"2025-05-29T14:10:49.940",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942431,1748527849950,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.950",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942432,1748527849959,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.959",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942433,1748527849968,"fUST",-922.9,0.00021369,2,"2025-05-29T14:10:49.968",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942434,1748527849978,"fUST",-430.0,0.00021369,2,"2025-05-29T14:10:49.978",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942435,1748527849987,"fUST",-1174.33807411,0.00021383,5,"2025-05-29T14:10:49.987",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942436,1748527849997,"fUST",-1174.33807411,0.0002159,5,"2025-05-29T14:10:49.997",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942437,1748527850006,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.006",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942438,1748527850016,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.016",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942439,1748527850025,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.025",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942440,1748527850035,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.035",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942441,1748527850045,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.045",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942442,1748527850054,"fUST",-465.54,0.00021643,2,"2025-05-29T14:10:50.054",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942443,1748527850064,"fUST",-372.62763877,0.00021643,2,"2025-05-29T14:10:50.064",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942444,1748527850073,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.073",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942445,1748527850084,"fUST",-352.20381841,0.00021643,2,"2025-05-29T14:10:50.084",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942446,1748527850093,"fUST",-987.18,0.00021643,2,"2025-05-29T14:10:50.093",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942447,1748527850103,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.103",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942448,1748527850113,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.113",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942449,1748527850122,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.122",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942450,1748527850133,"fUST",-1476.07,0.00021643,2,"2025-05-29T14:10:50.133",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942451,1748527850143,"fUST",-424.48293153,0.00021643,2,"2025-05-29T14:10:50.143",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942452,1748527850153,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.153",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942453,1748527850163,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.163",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942454,1748527850172,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.172",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942455,1748527850183,"fUST",-1823.93,0.00021643,2,"2025-05-29T14:10:50.183",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942456,1748527850193,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.193",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942457,1748527850204,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.204",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942458,1748527850214,"fUST",-501.94,0.00021643,2,"2025-05-29T14:10:50.214",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942459,1748527850224,"fUST",-898.83,0.00021643,2,"2025-05-29T14:10:50.224",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942460,1748527850234,"fUST",-936.89,0.00021643,2,"2025-05-29T14:10:50.234",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942461,1748527850243,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.243",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942462,1748527850252,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.252",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942463,1748527850262,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.262",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942464,1748527850271,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.271",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942465,1748527850285,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.285",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942466,1748527850295,"fUST",-832.68,0.00021643,2,"2025-05-29T14:10:50.295",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942467,1748527850306,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.306",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942468,1748527850316,"fUST",-454.11,0.00021643,2,"2025-05-29T14:10:50.316",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942469,1748527850326,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.326",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942470,1748527850336,"fUST",-1631.63,0.00021643,2,"2025-05-29T14:10:50.336",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942471,1748527850346,"fUST",-560.74,0.00021643,2,"2025-05-29T14:10:50.346",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942472,1748527850355,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.355",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942473,1748527850366,"fUST",-517.16,0.00021643,2,"2025-05-29T14:10:50.366",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942474,1748527850375,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.375",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942475,1748527850387,"fUST",-445.85260338,0.00021643,2,"2025-05-29T14:10:50.387",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942476,1748527850397,"fUST",-741.44,0.00021643,2,"2025-05-29T14:10:50.397",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942477,1748527850407,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.407",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942478,1748527850417,"fUST",-609.33,0.00021643,2,"2025-05-29T14:10:50.417",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942479,1748527850427,"fUST",-1813.3,0.00021643,2,"2025-05-29T14:10:50.427",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942480,1748527850437,"fUST",-832.07,0.00021643,2,"2025-05-29T14:10:50.437",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942481,1748527850447,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.447",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942482,1748527850457,"fUST",-691.12,0.00021643,2,"2025-05-29T14:10:50.457",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942483,1748527850467,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.467",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942484,1748527850476,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.476",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942485,1748527850485,"fUST",-625.25,0.00021643,2,"2025-05-29T14:10:50.485",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942486,1748527850494,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.494",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942487,1748527850504,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.504",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942488,1748527850514,"fUST",-922.9,0.00021643,2,"2025-05-29T14:10:50.514",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942489,1748527850525,"fUST",-430.0,0.00021643,2,"2025-05-29T14:10:50.525",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942490,1748527850534,"fUST",-1174.33807411,0.00021797,6,"2025-05-29T14:10:50.534",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942491,1748527850543,"fUST",-500.0,0.00021807,2,"2025-05-29T14:10:50.543",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942492,1748527850554,"fUST",-499.63,0.00021917,2,"2025-05-29T14:10:50.554",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942493,1748527850564,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.564",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942494,1748527850574,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.574",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942495,1748527850584,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.584",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942496,1748527850594,"fUST",-157.83,0.00021917,2,"2025-05-29T14:10:50.594",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942497,1748527850603,"fUST",-465.54,0.00021917,2,"2025-05-29T14:10:50.603",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942498,1748527850613,"fUST",-456.51,0.00021917,2,"2025-05-29T14:10:50.613",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942499,1748527850623,"fUST",-987.18,0.00021917,2,"2025-05-29T14:10:50.623",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942500,1748527850632,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.632",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942501,1748527850643,"fUST",-470.86628721,0.00021917,2,"2025-05-29T14:10:50.643",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942502,1748527850684,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.684",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942503,1748527850694,"fUST",-1476.07,0.00021917,2,"2025-05-29T14:10:50.694",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942504,1748527850703,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.703",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942505,1748527850713,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.713",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942506,1748527850723,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.723",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942507,1748527850732,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.732",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942508,1748527850742,"fUST",-398.75041011,0.00021917,2,"2025-05-29T14:10:50.742",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942509,1748527850752,"fUST",-1823.93,0.00021917,2,"2025-05-29T14:10:50.752",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942510,1748527850761,"fUST",-501.94,0.00021917,2,"2025-05-29T14:10:50.761",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942511,1748527850771,"fUST",-898.83,0.00021917,2,"2025-05-29T14:10:50.771",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942512,1748527850782,"fUST",-936.89,0.00021917,2,"2025-05-29T14:10:50.782",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942513,1748527850791,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.791",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942514,1748527850802,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.802",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942515,1748527850811,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.811",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942516,1748527850820,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.820",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942517,1748527850829,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.829",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942518,1748527850839,"fUST",-832.68,0.00021917,2,"2025-05-29T14:10:50.839",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942519,1748527850849,"fUST",-454.11,0.00021917,2,"2025-05-29T14:10:50.849",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942520,1748527850859,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.859",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942521,1748527850869,"fUST",-1631.63,0.00021917,2,"2025-05-29T14:10:50.869",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942522,1748527850878,"fUST",-560.74,0.00021917,2,"2025-05-29T14:10:50.878",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942523,1748527850889,"fUST",-512.28,0.00021917,2,"2025-05-29T14:10:50.889",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942524,1748527850899,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.899",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942525,1748527850909,"fUST",-741.44,0.00021917,2,"2025-05-29T14:10:50.909",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942526,1748527850918,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.918",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942527,1748527850927,"fUST",-609.33,0.00021917,2,"2025-05-29T14:10:50.927",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942528,1748527850936,"fUST",-1813.3,0.00021917,2,"2025-05-29T14:10:50.936",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942529,1748527850946,"fUST",-832.07,0.00021917,2,"2025-05-29T14:10:50.946",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942530,1748527850956,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.956",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942531,1748527850966,"fUST",-691.12,0.00021917,2,"2025-05-29T14:10:50.966",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942532,1748527850975,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.975",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942533,1748527850984,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:50.984",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942534,1748527850993,"fUST",-625.25,0.00021917,2,"2025-05-29T14:10:50.993",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942535,1748527851002,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:51.002",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942536,1748527851012,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:51.012",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942537,1748527851022,"fUST",-922.9,0.00021917,2,"2025-05-29T14:10:51.022",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942538,1748527851031,"fUST",-430.0,0.00021917,2,"2025-05-29T14:10:51.031",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942539,1748527851040,"fUST",-160.0,0.00021917,2,"2025-05-29T14:10:51.040",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942540,1748527851050,"fUST",-500.0,0.00021918,2,"2025-05-29T14:10:51.050",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942541,1748527851060,"fUST",-500.0,0.00021918,2,"2025-05-29T14:10:51.060",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942542,1748527851070,"fUST",-500.0,0.00021918,2,"2025-05-29T14:10:51.070",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942543,1748527851080,"fUST",-594.32967367,0.00021918,2,"2025-05-29T14:10:51.080",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942544,1748527851089,"fUST",-500.0,0.00021918,2,"2025-05-29T14:10:51.089",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942545,1748527851099,"fUST",-500.0,0.00021918,2,"2025-05-29T14:10:51.099",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942546,1748527851108,"fUST",-500.0,0.00021918,2,"2025-05-29T14:10:51.108",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942547,1748527851118,"fUST",-500.0,0.00021918,2,"2025-05-29T14:10:51.118",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942548,1748527851128,"fUST",-500.0,0.00021918,2,"2025-05-29T14:10:51.128",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942549,1748527851139,"fUST",-500.0,0.00021918,2,"2025-05-29T14:10:51.139",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942550,1748527851149,"fUST",-500.0,0.00021918,2,"2025-05-29T14:10:51.149",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942551,1748527851159,"fUST",-500.0,0.00021918,2,"2025-05-29T14:10:51.159",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942552,1748527851169,"fUST",-3000.0,0.00022,2,"2025-05-29T14:10:51.169",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942553,1748527851178,"fUST",-613.06,0.00022,7,"2025-05-29T14:10:51.178",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942554,1748527851188,"fUST",-1838.31,0.00022,7,"2025-05-29T14:10:51.188",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942555,1748527851198,"fUST",-83963.23,0.00022,7,"2025-05-29T14:10:51.198",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942556,1748527851208,"fUST",-74394.59,0.00022,2,"2025-05-29T14:10:51.208",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942557,1748527851217,"fUST",-12078.62,0.00022,2,"2025-05-29T14:10:51.217",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942558,1748527851227,"fUST",-842.5625,0.00022,7,"2025-05-29T14:10:51.227",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942559,1748527851236,"fUST",-12660.97845086,0.00022,7,"2025-05-29T14:10:51.236",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942560,1748527851246,"fUST",-178.0,0.00022,2,"2025-05-29T14:10:51.246",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942561,1748527851256,"fUST",-1174.33807411,0.00022003,6,"2025-05-29T14:10:51.256",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942562,1748527851265,"fUST",-3000.0,0.0002201,2,"2025-05-29T14:10:51.265",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942563,1748527851279,"fUST",-3000.0,0.0002202,2,"2025-05-29T14:10:51.279",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942564,1748527851290,"fUST",-3000.0,0.0002203,2,"2025-05-29T14:10:51.290",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942565,1748527851300,"fUST",-3000.0,0.0002204,2,"2025-05-29T14:10:51.300",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942566,1748527851309,"fUST",-3000.0,0.0002205,2,"2025-05-29T14:10:51.309",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942567,1748527851321,"fUST",-3000.0,0.0002206,2,"2025-05-29T14:10:51.321",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942568,1748527851330,"fUST",-3000.0,0.0002207,2,"2025-05-29T14:10:51.330",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942569,1748527851339,"fUST",-3000.0,0.0002208,2,"2025-05-29T14:10:51.339",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942570,1748527851349,"fUST",-3000.0,0.0002209,2,"2025-05-29T14:10:51.349",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942571,1748527851359,"fUST",-3000.0,0.000221,2,"2025-05-29T14:10:51.359",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942572,1748527851369,"fUST",-3000.0,0.0002211,2,"2025-05-29T14:10:51.369",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942573,1748527851380,"fUST",-3000.0,0.0002212,2,"2025-05-29T14:10:51.380",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942574,1748527851391,"fUST",-3000.0,0.0002213,2,"2025-05-29T14:10:51.391",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942575,1748527851401,"fUST",-3000.0,0.0002214,2,"2025-05-29T14:10:51.401",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942576,1748527851410,"fUST",-3000.0,0.0002215,2,"2025-05-29T14:10:51.410",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942577,1748527851421,"fUST",-3000.0,0.0002216,2,"2025-05-29T14:10:51.421",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942578,1748527851430,"fUST",-3000.0,0.0002217,2,"2025-05-29T14:10:51.430",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942579,1748527851440,"fUST",-3000.0,0.0002218,2,"2025-05-29T14:10:51.440",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942580,1748527851450,"fUST",-3000.0,0.0002219,2,"2025-05-29T14:10:51.450",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942581,1748527851459,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.459",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942582,1748527851469,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.469",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942583,1748527851479,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.479",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942584,1748527851489,"fUST",-465.54,0.00022191,2,"2025-05-29T14:10:51.489",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942585,1748527851498,"fUST",-987.18,0.00022191,2,"2025-05-29T14:10:51.498",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942586,1748527851508,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.508",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942587,1748527851518,"fUST",-1476.07,0.00022191,2,"2025-05-29T14:10:51.518",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942588,1748527851527,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.527",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942589,1748527851537,"fUST",-150.70963375,0.00022191,2,"2025-05-29T14:10:51.537",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942590,1748527851546,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.546",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942591,1748527851557,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.557",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942592,1748527851567,"fUST",-1823.93,0.00022191,2,"2025-05-29T14:10:51.567",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942593,1748527851577,"fUST",-501.94,0.00022191,2,"2025-05-29T14:10:51.577",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942594,1748527851586,"fUST",-898.83,0.00022191,2,"2025-05-29T14:10:51.586",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942595,1748527851596,"fUST",-936.89,0.00022191,2,"2025-05-29T14:10:51.596",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942596,1748527851606,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.606",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942597,1748527851615,"fUST",-569.45305935,0.00022191,2,"2025-05-29T14:10:51.615",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942598,1748527851625,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.625",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942599,1748527851635,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.635",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942600,1748527851645,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.645",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942601,1748527851654,"fUST",-832.68,0.00022191,2,"2025-05-29T14:10:51.654",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942602,1748527851664,"fUST",-454.11,0.00022191,2,"2025-05-29T14:10:51.664",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942603,1748527851673,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.673",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942604,1748527851683,"fUST",-1631.63,0.00022191,2,"2025-05-29T14:10:51.683",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942605,1748527851692,"fUST",-560.74,0.00022191,2,"2025-05-29T14:10:51.692",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942606,1748527851702,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.702",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942607,1748527851712,"fUST",-741.44,0.00022191,2,"2025-05-29T14:10:51.712",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942608,1748527851721,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.721",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942609,1748527851731,"fUST",-609.33,0.00022191,2,"2025-05-29T14:10:51.731",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942610,1748527851742,"fUST",-1813.3,0.00022191,2,"2025-05-29T14:10:51.742",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942611,1748527851752,"fUST",-832.07,0.00022191,2,"2025-05-29T14:10:51.752",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942612,1748527851762,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.762",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942613,1748527851771,"fUST",-691.12,0.00022191,2,"2025-05-29T14:10:51.771",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942614,1748527851781,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.781",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942615,1748527851790,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.790",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942616,1748527851800,"fUST",-625.25,0.00022191,2,"2025-05-29T14:10:51.800",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942617,1748527851809,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.809",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942618,1748527851819,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.819",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942619,1748527851829,"fUST",-922.9,0.00022191,2,"2025-05-29T14:10:51.829",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942620,1748527851838,"fUST",-430.0,0.00022191,2,"2025-05-29T14:10:51.838",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942621,1748527851848,"fUST",-3000.0,0.000222,2,"2025-05-29T14:10:51.848",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942622,1748527851858,"fUST",-3000.0,0.0002221,2,"2025-05-29T14:10:51.858",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942623,1748527851867,"fUST",-1174.33807411,0.0002221,6,"2025-05-29T14:10:51.867",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942624,1748527851877,"fUST",-3000.0,0.0002222,2,"2025-05-29T14:10:51.877",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942625,1748527851888,"fUST",-3000.0,0.0002223,2,"2025-05-29T14:10:51.888",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942626,1748527851897,"fUST",-3000.0,0.0002224,2,"2025-05-29T14:10:51.897",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942627,1748527851907,"fUST",-3000.0,0.0002225,2,"2025-05-29T14:10:51.907",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942628,1748527851916,"fUST",-3000.0,0.0002226,2,"2025-05-29T14:10:51.916",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942629,1748527851927,"fUST",-500.0,0.0002226,2,"2025-05-29T14:10:51.927",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942630,1748527851938,"fUST",-3000.0,0.0002227,2,"2025-05-29T14:10:51.938",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942631,1748527851949,"fUST",-3000.0,0.0002228,2,"2025-05-29T14:10:51.949",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942632,1748527851959,"fUST",-3000.0,0.0002229,2,"2025-05-29T14:10:51.959",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942633,1748527851969,"fUST",-5192.569124,0.000223,2,"2025-05-29T14:10:51.969",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942634,1748527851980,"fUST",-1000.0,0.00022355,2,"2025-05-29T14:10:51.980",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942635,1748527851990,"fUST",-1174.33807411,0.00022417,7,"2025-05-29T14:10:51.990",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942636,1748527851999,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:51.999",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942637,1748527852011,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.011",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942638,1748527852020,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.020",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942639,1748527852032,"fUST",-465.54,0.00022465,2,"2025-05-29T14:10:52.032",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942640,1748527852043,"fUST",-987.18,0.00022465,2,"2025-05-29T14:10:52.043",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942641,1748527852053,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.053",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942642,1748527852063,"fUST",-1476.07,0.00022465,2,"2025-05-29T14:10:52.063",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942643,1748527852072,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.072",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942644,1748527852081,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.081",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942645,1748527852091,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.091",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942646,1748527852101,"fUST",-1823.93,0.00022465,2,"2025-05-29T14:10:52.101",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942647,1748527852110,"fUST",-501.94,0.00022465,2,"2025-05-29T14:10:52.110",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942648,1748527852120,"fUST",-898.83,0.00022465,2,"2025-05-29T14:10:52.120",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942649,1748527852129,"fUST",-936.89,0.00022465,2,"2025-05-29T14:10:52.129",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942650,1748527852139,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.139",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942651,1748527852148,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.148",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942652,1748527852158,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.158",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942653,1748527852167,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.167",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942654,1748527852177,"fUST",-832.68,0.00022465,2,"2025-05-29T14:10:52.177",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942655,1748527852187,"fUST",-454.11,0.00022465,2,"2025-05-29T14:10:52.187",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942656,1748527852196,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.196",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942657,1748527852206,"fUST",-1631.63,0.00022465,2,"2025-05-29T14:10:52.206",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942658,1748527852215,"fUST",-560.74,0.00022465,2,"2025-05-29T14:10:52.215",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942659,1748527852226,"fUST",-741.44,0.00022465,2,"2025-05-29T14:10:52.226",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942660,1748527852235,"fUST",-533.33,0.00022465,2,"2025-05-29T14:10:52.235",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942661,1748527852245,"fUST",-536.63,0.00022465,2,"2025-05-29T14:10:52.245",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942662,1748527852255,"fUST",-609.33,0.00022465,2,"2025-05-29T14:10:52.255",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942663,1748527852265,"fUST",-1813.3,0.00022465,2,"2025-05-29T14:10:52.265",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942664,1748527852277,"fUST",-832.07,0.00022465,2,"2025-05-29T14:10:52.277",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942665,1748527852287,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.287",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942666,1748527852297,"fUST",-691.12,0.00022465,2,"2025-05-29T14:10:52.297",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942667,1748527852307,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.307",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942668,1748527852319,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.319",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942669,1748527852330,"fUST",-625.25,0.00022465,2,"2025-05-29T14:10:52.330",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942670,1748527852341,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.341",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942671,1748527852352,"fUST",-430.0,0.00022465,2,"2025-05-29T14:10:52.352",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942672,1748527852362,"fUST",-922.9,0.00022465,2,"2025-05-29T14:10:52.362",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942673,1748527852372,"fUST",-542.57,0.00022465,2,"2025-05-29T14:10:52.372",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942674,1748527852381,"fUST",-1174.33807411,0.00022624,7,"2025-05-29T14:10:52.381",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942675,1748527852392,"fUST",-707.0,0.00022691,2,"2025-05-29T14:10:52.392",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942676,1748527852402,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.402",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942677,1748527852412,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.412",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942678,1748527852422,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.422",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942679,1748527852431,"fUST",-465.54,0.00022739,2,"2025-05-29T14:10:52.431",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942680,1748527852441,"fUST",-987.18,0.00022739,2,"2025-05-29T14:10:52.441",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942681,1748527852450,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.450",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942682,1748527852460,"fUST",-1476.07,0.00022739,2,"2025-05-29T14:10:52.460",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942683,1748527852469,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.469",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942684,1748527852478,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.478",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942685,1748527852488,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.488",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942686,1748527852498,"fUST",-1823.93,0.00022739,2,"2025-05-29T14:10:52.498",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942687,1748527852507,"fUST",-501.94,0.00022739,2,"2025-05-29T14:10:52.507",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942688,1748527852516,"fUST",-898.83,0.00022739,2,"2025-05-29T14:10:52.516",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942689,1748527852526,"fUST",-936.89,0.00022739,2,"2025-05-29T14:10:52.526",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942690,1748527852535,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.535",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942691,1748527852544,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.544",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942692,1748527852555,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.555",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942693,1748527852564,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.564",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942694,1748527852575,"fUST",-832.68,0.00022739,2,"2025-05-29T14:10:52.575",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942695,1748527852585,"fUST",-454.11,0.00022739,2,"2025-05-29T14:10:52.585",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942696,1748527852594,"fUST",-298.11,0.00022739,2,"2025-05-29T14:10:52.594",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942697,1748527852603,"fUST",-1631.63,0.00022739,2,"2025-05-29T14:10:52.603",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942698,1748527852613,"fUST",-560.74,0.00022739,2,"2025-05-29T14:10:52.613",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942699,1748527852623,"fUST",-741.44,0.00022739,2,"2025-05-29T14:10:52.623",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942700,1748527852633,"fUST",-609.33,0.00022739,2,"2025-05-29T14:10:52.633",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942701,1748527852644,"fUST",-1813.3,0.00022739,2,"2025-05-29T14:10:52.644",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942702,1748527852654,"fUST",-832.07,0.00022739,2,"2025-05-29T14:10:52.654",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942703,1748527852663,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.663",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942704,1748527852673,"fUST",-691.12,0.00022739,2,"2025-05-29T14:10:52.673",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942705,1748527852683,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.683",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942706,1748527852692,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.692",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942707,1748527852702,"fUST",-625.25,0.00022739,2,"2025-05-29T14:10:52.702",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942708,1748527852711,"fUST",-539.36142627,0.00022739,2,"2025-05-29T14:10:52.711",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942709,1748527852721,"fUST",-430.0,0.00022739,2,"2025-05-29T14:10:52.721",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942710,1748527852730,"fUST",-922.9,0.00022739,2,"2025-05-29T14:10:52.730",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942711,1748527852739,"fUST",-1174.33807411,0.00022831,8,"2025-05-29T14:10:52.739",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942712,1748527852749,"fUST",-314.37,0.00023013,2,"2025-05-29T14:10:52.749",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942713,1748527852758,"fUST",-430.0,0.00023013,2,"2025-05-29T14:10:52.758",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942714,1748527852767,"fUST",-430.0,0.00023013,2,"2025-05-29T14:10:52.767",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942715,1748527852777,"fUST",-465.54,0.00023013,2,"2025-05-29T14:10:52.777",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942716,1748527852787,"fUST",-987.18,0.00023013,2,"2025-05-29T14:10:52.787",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942717,1748527852797,"fUST",-430.0,0.00023013,2,"2025-05-29T14:10:52.797",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942718,1748527852806,"fUST",-1476.07,0.00023013,2,"2025-05-29T14:10:52.806",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942719,1748527852815,"fUST",-430.0,0.00023013,2,"2025-05-29T14:10:52.815",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942720,1748527852825,"fUST",-430.0,0.00023013,2,"2025-05-29T14:10:52.825",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942721,1748527852834,"fUST",-430.0,0.00023013,2,"2025-05-29T14:10:52.834",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942722,1748527852844,"fUST",-1823.93,0.00023013,2,"2025-05-29T14:10:52.844",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942723,1748527852853,"fUST",-501.94,0.00023013,2,"2025-05-29T14:10:52.853",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942724,1748527852863,"fUST",-898.83,0.00023013,2,"2025-05-29T14:10:52.863",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942725,1748527852872,"fUST",-936.89,0.00023013,2,"2025-05-29T14:10:52.872",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942726,1748527852880,"fUST",-470.05,0.00023013,2,"2025-05-29T14:10:52.880",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942727,1748527852892,"fUST",-430.0,0.00023013,2,"2025-05-29T14:10:52.892",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942728,1748527852902,"fUST",-430.0,0.00023013,2,"2025-05-29T14:10:52.902",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942729,1748527852911,"fUST",-430.0,0.00023013,2,"2025-05-29T14:10:52.911",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942730,1748527852921,"fUST",-832.68,0.00023013,2,"2025-05-29T14:10:52.921",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942731,1748527852931,"fUST",-454.11,0.00023013,2,"2025-05-29T14:10:52.931",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942732,1748527852940,"fUST",-1631.63,0.00023013,2,"2025-05-29T14:10:52.940",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942733,1748527852950,"fUST",-560.74,0.00023013,2,"2025-05-29T14:10:52.950",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942734,1748527852960,"fUST",-741.44,0.00023013,2,"2025-05-29T14:10:52.960",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942735,1748527852969,"fUST",-609.33,0.00023013,2,"2025-05-29T14:10:52.969",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942736,1748527852979,"fUST",-1813.3,0.00023013,2,"2025-05-29T14:10:52.979",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942737,1748527852989,"fUST",-832.07,0.00023013,2,"2025-05-29T14:10:52.989",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942738,1748527852999,"fUST",-430.0,0.00023013,2,"2025-05-29T14:10:52.999",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942739,1748527853010,"fUST",-691.12,0.00023013,2,"2025-05-29T14:10:53.010",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942740,1748527853020,"fUST",-478.62,0.00023013,2,"2025-05-29T14:10:53.020",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942741,1748527853029,"fUST",-169.06,0.00023013,2,"2025-05-29T14:10:53.029",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942742,1748527853039,"fUST",-625.25,0.00023013,2,"2025-05-29T14:10:53.039",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942743,1748527853049,"fUST",-430.0,0.00023013,2,"2025-05-29T14:10:53.049",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942744,1748527853058,"fUST",-922.9,0.00023013,2,"2025-05-29T14:10:53.058",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942745,1748527853068,"fUST",-1174.33807411,0.00023038,8,"2025-05-29T14:10:53.068",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942746,1748527853078,"fUST",-823.0,0.00023072,2,"2025-05-29T14:10:53.078",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942747,1748527853087,"fUST",-1174.33807411,0.00023245,8,"2025-05-29T14:10:53.087",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942748,1748527853097,"fUST",-430.0,0.00023287,2,"2025-05-29T14:10:53.097",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942749,1748527853108,"fUST",-500.63933886,0.00023287,2,"2025-05-29T14:10:53.108",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942750,1748527853118,"fUST",-465.54,0.00023287,2,"2025-05-29T14:10:53.118",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942751,1748527853129,"fUST",-987.18,0.00023287,2,"2025-05-29T14:10:53.129",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942752,1748527853141,"fUST",-430.0,0.00023287,2,"2025-05-29T14:10:53.141",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942753,1748527853150,"fUST",-1476.07,0.00023287,2,"2025-05-29T14:10:53.150",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942754,1748527853160,"fUST",-430.0,0.00023287,2,"2025-05-29T14:10:53.160",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942755,1748527853170,"fUST",-430.0,0.00023287,2,"2025-05-29T14:10:53.170",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942756,1748527853180,"fUST",-430.0,0.00023287,2,"2025-05-29T14:10:53.180",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942757,1748527853190,"fUST",-1823.93,0.00023287,2,"2025-05-29T14:10:53.190",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942758,1748527853200,"fUST",-501.94,0.00023287,2,"2025-05-29T14:10:53.200",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942759,1748527853210,"fUST",-898.83,0.00023287,2,"2025-05-29T14:10:53.210",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942760,1748527853219,"fUST",-936.89,0.00023287,2,"2025-05-29T14:10:53.219",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942761,1748527853229,"fUST",-430.0,0.00023287,2,"2025-05-29T14:10:53.229",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942762,1748527853240,"fUST",-430.0,0.00023287,2,"2025-05-29T14:10:53.240",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942763,1748527853250,"fUST",-430.0,0.00023287,2,"2025-05-29T14:10:53.250",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942764,1748527853260,"fUST",-832.68,0.00023287,2,"2025-05-29T14:10:53.260",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942765,1748527853272,"fUST",-454.11,0.00023287,2,"2025-05-29T14:10:53.272",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942766,1748527853283,"fUST",-1631.63,0.00023287,2,"2025-05-29T14:10:53.283",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942767,1748527853293,"fUST",-560.74,0.00023287,2,"2025-05-29T14:10:53.293",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942768,1748527853303,"fUST",-741.44,0.00023287,2,"2025-05-29T14:10:53.303",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942769,1748527853315,"fUST",-609.33,0.00023287,2,"2025-05-29T14:10:53.315",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942770,1748527853324,"fUST",-1813.3,0.00023287,2,"2025-05-29T14:10:53.324",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942771,1748527853334,"fUST",-832.07,0.00023287,2,"2025-05-29T14:10:53.334",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942772,1748527853343,"fUST",-430.0,0.00023287,2,"2025-05-29T14:10:53.343",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942773,1748527853354,"fUST",-691.12,0.00023287,2,"2025-05-29T14:10:53.354",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942774,1748527853365,"fUST",-625.25,0.00023287,2,"2025-05-29T14:10:53.365",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942775,1748527853376,"fUST",-430.0,0.00023287,2,"2025-05-29T14:10:53.376",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942776,1748527853386,"fUST",-922.9,0.00023287,2,"2025-05-29T14:10:53.386",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942777,1748527853397,"fUST",-160.0,0.00023287,2,"2025-05-29T14:10:53.397",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942778,1748527853407,"fUST",-83963.23,0.000233,7,"2025-05-29T14:10:53.407",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942779,1748527853416,"fUST",-74394.59,0.000233,2,"2025-05-29T14:10:53.416",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942780,1748527853427,"fUST",-12078.62,0.000233,2,"2025-05-29T14:10:53.427",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942781,1748527853437,"fUST",-207.4,0.00023307,2,"2025-05-29T14:10:53.437",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942782,1748527853447,"fUST",-500.0,0.00023356,2,"2025-05-29T14:10:53.447",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942783,1748527853458,"fUST",-1174.33807411,0.00023452,9,"2025-05-29T14:10:53.458",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942784,1748527853467,"fUST",-430.0,0.00023561,2,"2025-05-29T14:10:53.467",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942785,1748527853478,"fUST",-465.54,0.00023561,2,"2025-05-29T14:10:53.478",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942786,1748527853488,"fUST",-987.18,0.00023561,2,"2025-05-29T14:10:53.488",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942787,1748527853498,"fUST",-430.0,0.00023561,2,"2025-05-29T14:10:53.498",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942788,1748527853508,"fUST",-1476.07,0.00023561,2,"2025-05-29T14:10:53.508",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942789,1748527853518,"fUST",-430.0,0.00023561,2,"2025-05-29T14:10:53.518",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942790,1748527853646,"fUST",-430.0,0.00023561,2,"2025-05-29T14:10:53.646",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942791,1748527853656,"fUST",-166.04,0.00023561,2,"2025-05-29T14:10:53.656",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942792,1748527853667,"fUST",-1823.93,0.00023561,2,"2025-05-29T14:10:53.667",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942793,1748527853677,"fUST",-501.94,0.00023561,2,"2025-05-29T14:10:53.677",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942794,1748527853687,"fUST",-898.83,0.00023561,2,"2025-05-29T14:10:53.687",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942795,1748527853697,"fUST",-936.89,0.00023561,2,"2025-05-29T14:10:53.697",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942796,1748527853707,"fUST",-430.0,0.00023561,2,"2025-05-29T14:10:53.707",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942797,1748527853717,"fUST",-430.0,0.00023561,2,"2025-05-29T14:10:53.717",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942798,1748527853727,"fUST",-430.0,0.00023561,2,"2025-05-29T14:10:53.727",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942799,1748527853737,"fUST",-832.68,0.00023561,2,"2025-05-29T14:10:53.737",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942800,1748527853748,"fUST",-454.11,0.00023561,2,"2025-05-29T14:10:53.748",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942801,1748527853758,"fUST",-1631.63,0.00023561,2,"2025-05-29T14:10:53.758",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942802,1748527853767,"fUST",-560.74,0.00023561,2,"2025-05-29T14:10:53.767",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942803,1748527853777,"fUST",-741.44,0.00023561,2,"2025-05-29T14:10:53.777",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942804,1748527853787,"fUST",-609.33,0.00023561,2,"2025-05-29T14:10:53.787",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942805,1748527853796,"fUST",-1813.3,0.00023561,2,"2025-05-29T14:10:53.796",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942806,1748527853806,"fUST",-832.07,0.00023561,2,"2025-05-29T14:10:53.806",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942807,1748527853817,"fUST",-430.0,0.00023561,2,"2025-05-29T14:10:53.817",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942808,1748527853826,"fUST",-691.12,0.00023561,2,"2025-05-29T14:10:53.826",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942809,1748527853836,"fUST",-625.25,0.00023561,2,"2025-05-29T14:10:53.836",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942810,1748527853845,"fUST",-430.0,0.00023561,2,"2025-05-29T14:10:53.845",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942811,1748527853855,"fUST",-922.9,0.00023561,2,"2025-05-29T14:10:53.855",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942812,1748527853864,"fUST",-613.06,0.000236,7,"2025-05-29T14:10:53.864",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942813,1748527853874,"fUST",-1838.31,0.000236,7,"2025-05-29T14:10:53.874",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942814,1748527853883,"fUST",-1174.33807411,0.00023659,9,"2025-05-29T14:10:53.883",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942815,1748527853893,"fUST",-2234.0,0.00023688,2,"2025-05-29T14:10:53.893",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942816,1748527853902,"fUST",-708.0,0.00023688,2,"2025-05-29T14:10:53.902",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942817,1748527853912,"fUST",-405.0,0.00023688,2,"2025-05-29T14:10:53.912",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942818,1748527853921,"fUST",-179.856019,0.00023744,2,"2025-05-29T14:10:53.921",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942819,1748527853931,"fUST",-507.50772185,0.0002375,5,"2025-05-29T14:10:53.931",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942820,1748527853940,"fUST",-430.0,0.00023835,2,"2025-05-29T14:10:53.940",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942821,1748527853949,"fUST",-465.54,0.00023835,2,"2025-05-29T14:10:53.949",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942822,1748527853959,"fUST",-987.18,0.00023835,2,"2025-05-29T14:10:53.959",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942823,1748527853968,"fUST",-430.0,0.00023835,2,"2025-05-29T14:10:53.968",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942824,1748527853977,"fUST",-1476.07,0.00023835,2,"2025-05-29T14:10:53.977",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942825,1748527853987,"fUST",-407.79965893,0.00023835,2,"2025-05-29T14:10:53.987",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942826,1748527853996,"fUST",-430.0,0.00023835,2,"2025-05-29T14:10:53.996",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942827,1748527854005,"fUST",-1823.93,0.00023835,2,"2025-05-29T14:10:54.005",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942828,1748527854014,"fUST",-501.94,0.00023835,2,"2025-05-29T14:10:54.014",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942829,1748527854024,"fUST",-898.83,0.00023835,2,"2025-05-29T14:10:54.024",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942830,1748527854033,"fUST",-936.89,0.00023835,2,"2025-05-29T14:10:54.033",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942831,1748527854043,"fUST",-430.0,0.00023835,2,"2025-05-29T14:10:54.043",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942832,1748527854053,"fUST",-430.0,0.00023835,2,"2025-05-29T14:10:54.053",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942833,1748527854062,"fUST",-195.76,0.00023835,2,"2025-05-29T14:10:54.062",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942834,1748527854072,"fUST",-832.68,0.00023835,2,"2025-05-29T14:10:54.072",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942835,1748527854081,"fUST",-454.11,0.00023835,2,"2025-05-29T14:10:54.081",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942836,1748527854091,"fUST",-1631.63,0.00023835,2,"2025-05-29T14:10:54.091",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942837,1748527854101,"fUST",-560.74,0.00023835,2,"2025-05-29T14:10:54.101",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942838,1748527854111,"fUST",-741.44,0.00023835,2,"2025-05-29T14:10:54.111",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942839,1748527854121,"fUST",-609.33,0.00023835,2,"2025-05-29T14:10:54.121",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942840,1748527854131,"fUST",-1813.3,0.00023835,2,"2025-05-29T14:10:54.131",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942841,1748527854142,"fUST",-832.07,0.00023835,2,"2025-05-29T14:10:54.142",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942842,1748527854152,"fUST",-379.17,0.00023835,2,"2025-05-29T14:10:54.152",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942843,1748527854162,"fUST",-691.12,0.00023835,2,"2025-05-29T14:10:54.162",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942844,1748527854171,"fUST",-625.25,0.00023835,2,"2025-05-29T14:10:54.171",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942845,1748527854182,"fUST",-430.0,0.00023835,2,"2025-05-29T14:10:54.182",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942846,1748527854192,"fUST",-922.9,0.00023835,2,"2025-05-29T14:10:54.192",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942847,1748527854202,"fUST",-1174.33807411,0.00023866,10,"2025-05-29T14:10:54.202",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942848,1748527854211,"fUST",-1174.33807411,0.00024072,10,"2025-05-29T14:10:54.211",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942849,1748527854221,"fUST",-430.0,0.00024109,2,"2025-05-29T14:10:54.221",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942850,1748527854231,"fUST",-465.54,0.00024109,2,"2025-05-29T14:10:54.231",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942851,1748527854241,"fUST",-987.18,0.00024109,2,"2025-05-29T14:10:54.241",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942852,1748527854250,"fUST",-529.45009233,0.00024109,2,"2025-05-29T14:10:54.250",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942853,1748527854260,"fUST",-1476.07,0.00024109,2,"2025-05-29T14:10:54.260",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942854,1748527854272,"fUST",-198.6825,0.00024109,2,"2025-05-29T14:10:54.272",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942855,1748527854283,"fUST",-250.67869177,0.00024109,2,"2025-05-29T14:10:54.283",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942856,1748527854293,"fUST",-1823.93,0.00024109,2,"2025-05-29T14:10:54.293",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942857,1748527854303,"fUST",-501.94,0.00024109,2,"2025-05-29T14:10:54.303",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942858,1748527854314,"fUST",-430.0,0.00024109,2,"2025-05-29T14:10:54.314",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942859,1748527854325,"fUST",-430.0,0.00024109,2,"2025-05-29T14:10:54.325",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942860,1748527854335,"fUST",-430.0,0.00024109,2,"2025-05-29T14:10:54.335",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942861,1748527854344,"fUST",-430.0,0.00024109,2,"2025-05-29T14:10:54.344",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942862,1748527854356,"fUST",-430.0,0.00024109,2,"2025-05-29T14:10:54.356",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942863,1748527854365,"fUST",-430.0,0.00024109,2,"2025-05-29T14:10:54.365",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942864,1748527854375,"fUST",-430.0,0.00024109,2,"2025-05-29T14:10:54.375",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942865,1748527854385,"fUST",-554.04474916,0.00024109,2,"2025-05-29T14:10:54.385",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942866,1748527854397,"fUST",-898.83,0.00024109,2,"2025-05-29T14:10:54.397",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942867,1748527854408,"fUST",-936.89,0.00024109,2,"2025-05-29T14:10:54.408",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942868,1748527854417,"fUST",-430.0,0.00024109,2,"2025-05-29T14:10:54.417",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942869,1748527854427,"fUST",-430.0,0.00024109,2,"2025-05-29T14:10:54.427",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942870,1748527854437,"fUST",-832.68,0.00024109,2,"2025-05-29T14:10:54.437",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942871,1748527854447,"fUST",-454.11,0.00024109,2,"2025-05-29T14:10:54.447",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942872,1748527854457,"fUST",-1631.63,0.00024109,2,"2025-05-29T14:10:54.457",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942873,1748527854467,"fUST",-560.74,0.00024109,2,"2025-05-29T14:10:54.467",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942874,1748527854477,"fUST",-741.44,0.00024109,2,"2025-05-29T14:10:54.477",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942875,1748527854487,"fUST",-609.33,0.00024109,2,"2025-05-29T14:10:54.487",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942876,1748527854497,"fUST",-1813.3,0.00024109,2,"2025-05-29T14:10:54.497",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942877,1748527854506,"fUST",-832.07,0.00024109,2,"2025-05-29T14:10:54.506",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942878,1748527854516,"fUST",-691.12,0.00024109,2,"2025-05-29T14:10:54.516",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942879,1748527854526,"fUST",-625.25,0.00024109,2,"2025-05-29T14:10:54.526",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942880,1748527854536,"fUST",-538.71,0.00024109,2,"2025-05-29T14:10:54.536",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942881,1748527854545,"fUST",-922.9,0.00024109,2,"2025-05-29T14:10:54.545",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942882,1748527854555,"fUST",-364.176416,0.00024137,2,"2025-05-29T14:10:54.555",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942883,1748527854565,"fUST",-586.73,0.000242,2,"2025-05-29T14:10:54.565",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942884,1748527854575,"fUST",-176.3696131,0.00024274,2,"2025-05-29T14:10:54.575",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942885,1748527854584,"fUST",-158.3971896,0.00024274,2,"2025-05-29T14:10:54.584",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942886,1748527854594,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.594",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942887,1748527854604,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.604",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942888,1748527854613,"fUST",-572.078714,0.00024274,2,"2025-05-29T14:10:54.613",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942889,1748527854623,"fUST",-158.3971896,0.00024274,2,"2025-05-29T14:10:54.623",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942890,1748527854633,"fUST",-176.3696131,0.00024274,2,"2025-05-29T14:10:54.633",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942891,1748527854644,"fUST",-572.078714,0.00024274,2,"2025-05-29T14:10:54.644",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942892,1748527854654,"fUST",-176.3696131,0.00024274,2,"2025-05-29T14:10:54.654",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942893,1748527854663,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.663",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942894,1748527854672,"fUST",-390.2066405,0.00024274,2,"2025-05-29T14:10:54.672",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942895,1748527854681,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.681",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942896,1748527854691,"fUST",-572.078714,0.00024274,2,"2025-05-29T14:10:54.691",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942897,1748527854700,"fUST",-158.3971896,0.00024274,2,"2025-05-29T14:10:54.700",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942898,1748527854711,"fUST",-158.3971896,0.00024274,2,"2025-05-29T14:10:54.711",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942899,1748527854719,"fUST",-176.3696131,0.00024274,2,"2025-05-29T14:10:54.719",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942900,1748527854729,"fUST",-572.078714,0.00024274,2,"2025-05-29T14:10:54.729",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942901,1748527854739,"fUST",-176.3696131,0.00024274,2,"2025-05-29T14:10:54.739",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942902,1748527854748,"fUST",-158.3971896,0.00024274,2,"2025-05-29T14:10:54.748",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942903,1748527854758,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.758",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942904,1748527854767,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.767",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942905,1748527854777,"fUST",-572.078714,0.00024274,2,"2025-05-29T14:10:54.777",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942906,1748527854786,"fUST",-176.3696131,0.00024274,2,"2025-05-29T14:10:54.786",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942907,1748527854796,"fUST",-321.3703332,0.00024274,2,"2025-05-29T14:10:54.796",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942908,1748527854805,"fUST",-1152.0835319,0.00024274,2,"2025-05-29T14:10:54.805",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942909,1748527854815,"fUST",-316.5500156,0.00024274,2,"2025-05-29T14:10:54.815",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942910,1748527854825,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.825",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942911,1748527854834,"fUST",-176.3696131,0.00024274,2,"2025-05-29T14:10:54.834",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942912,1748527854844,"fUST",-1143.3027026,0.00024274,2,"2025-05-29T14:10:54.844",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942913,1748527854854,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.854",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942914,1748527854863,"fUST",-176.3696131,0.00024274,2,"2025-05-29T14:10:54.863",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942915,1748527854873,"fUST",-464.9408523,0.00024274,2,"2025-05-29T14:10:54.873",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942916,1748527854883,"fUST",-177.4616868,0.00024274,2,"2025-05-29T14:10:54.883",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942917,1748527854895,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.895",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942918,1748527854905,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.905",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942919,1748527854914,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.914",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942920,1748527854924,"fUST",-155.1025348,0.00024274,2,"2025-05-29T14:10:54.924",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942921,1748527854934,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.934",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942922,1748527854944,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.944",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942923,1748527854954,"fUST",-153.0,0.00024274,2,"2025-05-29T14:10:54.954",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942924,1748527854964,"fUST",-306.0,0.00024274,2,"2025-05-29T14:10:54.964",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942925,1748527854973,"fUST",-1174.33807411,0.00024279,10,"2025-05-29T14:10:54.973",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942926,1748527854983,"fUST",-151.0,0.000243,5,"2025-05-29T14:10:54.983",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942927,1748527854993,"fUST",-639.55038236,0.00024309,2,"2025-05-29T14:10:54.993",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942928,1748527855003,"fUST",-309.72490726,0.00024383,2,"2025-05-29T14:10:55.003",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942929,1748527855013,"fUST",-465.54,0.00024383,2,"2025-05-29T14:10:55.013",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942930,1748527855023,"fUST",-987.18,0.00024383,2,"2025-05-29T14:10:55.023",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942931,1748527855032,"fUST",-1476.07,0.00024383,2,"2025-05-29T14:10:55.032",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942932,1748527855043,"fUST",-1823.93,0.00024383,2,"2025-05-29T14:10:55.043",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942933,1748527855054,"fUST",-501.94,0.00024383,2,"2025-05-29T14:10:55.054",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942934,1748527855063,"fUST",-898.83,0.00024383,2,"2025-05-29T14:10:55.063",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942935,1748527855073,"fUST",-936.89,0.00024383,2,"2025-05-29T14:10:55.073",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942936,1748527855083,"fUST",-430.0,0.00024383,2,"2025-05-29T14:10:55.083",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942937,1748527855093,"fUST",-534.44,0.00024383,2,"2025-05-29T14:10:55.093",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942938,1748527855103,"fUST",-832.68,0.00024383,2,"2025-05-29T14:10:55.103",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942939,1748527855112,"fUST",-454.11,0.00024383,2,"2025-05-29T14:10:55.112",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942940,1748527855122,"fUST",-1631.63,0.00024383,2,"2025-05-29T14:10:55.122",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942941,1748527855132,"fUST",-560.74,0.00024383,2,"2025-05-29T14:10:55.132",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942942,1748527855144,"fUST",-741.44,0.00024383,2,"2025-05-29T14:10:55.144",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942943,1748527855154,"fUST",-609.33,0.00024383,2,"2025-05-29T14:10:55.154",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942944,1748527855163,"fUST",-1813.3,0.00024383,2,"2025-05-29T14:10:55.163",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942945,1748527855173,"fUST",-832.07,0.00024383,2,"2025-05-29T14:10:55.173",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942946,1748527855183,"fUST",-691.12,0.00024383,2,"2025-05-29T14:10:55.183",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942947,1748527855192,"fUST",-625.25,0.00024383,2,"2025-05-29T14:10:55.192",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942948,1748527855202,"fUST",-922.9,0.00024383,2,"2025-05-29T14:10:55.202",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942949,1748527855211,"fUST",-2030.77115715,0.000244,2,"2025-05-29T14:10:55.211",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942950,1748527855220,"fUST",-500.0,0.00024452,2,"2025-05-29T14:10:55.220",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942951,1748527855230,"fUST",-2030.77115713,0.00024467,2,"2025-05-29T14:10:55.230",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942952,1748527855239,"fUST",-830.5702,0.00024472,15,"2025-05-29T14:10:55.239",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942953,1748527855249,"fUST",-1174.33807411,0.00024486,11,"2025-05-29T14:10:55.249",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942954,1748527855258,"fUST",-41084.9530286,0.000245,7,"2025-05-29T14:10:55.258",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942955,1748527855268,"fUST",-500.0,0.000245,2,"2025-05-29T14:10:55.268",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942956,1748527855281,"fUST",-83963.23,0.000245,7,"2025-05-29T14:10:55.281",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942957,1748527855290,"fUST",-74394.59,0.000245,2,"2025-05-29T14:10:55.290",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942958,1748527855299,"fUST",-12078.62,0.000245,2,"2025-05-29T14:10:55.299",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942959,1748527855310,"fUST",-399.399388,0.000245,3,"2025-05-29T14:10:55.310",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942960,1748527855319,"fUST",-2030.77115713,0.00024534,2,"2025-05-29T14:10:55.319",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942961,1748527855330,"fUST",-639.55038236,0.00024561,2,"2025-05-29T14:10:55.330",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942962,1748527855339,"fUST",-2030.77115713,0.00024601,2,"2025-05-29T14:10:55.339",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942963,1748527855349,"fUST",-208.08909398,0.00024657,2,"2025-05-29T14:10:55.349",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942964,1748527855360,"fUST",-465.54,0.00024657,2,"2025-05-29T14:10:55.360",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942965,1748527855370,"fUST",-430.0,0.00024657,2,"2025-05-29T14:10:55.370",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942966,1748527855380,"fUST",-430.0,0.00024657,2,"2025-05-29T14:10:55.380",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942967,1748527855392,"fUST",-430.0,0.00024657,2,"2025-05-29T14:10:55.392",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942968,1748527855402,"fUST",-430.0,0.00024657,2,"2025-05-29T14:10:55.402",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942969,1748527855411,"fUST",-430.0,0.00024657,2,"2025-05-29T14:10:55.411",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942970,1748527855421,"fUST",-430.0,0.00024657,2,"2025-05-29T14:10:55.421",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942971,1748527855431,"fUST",-430.0,0.00024657,2,"2025-05-29T14:10:55.431",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942972,1748527855441,"fUST",-433.55599305,0.00024657,2,"2025-05-29T14:10:55.441",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942973,1748527855451,"fUST",-987.18,0.00024657,2,"2025-05-29T14:10:55.451",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942974,1748527855461,"fUST",-1476.07,0.00024657,2,"2025-05-29T14:10:55.461",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942975,1748527855471,"fUST",-397.365,0.00024657,3,"2025-05-29T14:10:55.471",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942976,1748527855481,"fUST",-1823.93,0.00024657,2,"2025-05-29T14:10:55.481",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942977,1748527855491,"fUST",-501.94,0.00024657,2,"2025-05-29T14:10:55.491",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942978,1748527855501,"fUST",-898.83,0.00024657,2,"2025-05-29T14:10:55.501",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942979,1748527855510,"fUST",-936.89,0.00024657,2,"2025-05-29T14:10:55.510",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942980,1748527855519,"fUST",-430.0,0.00024657,2,"2025-05-29T14:10:55.519",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942981,1748527855530,"fUST",-832.68,0.00024657,2,"2025-05-29T14:10:55.530",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942982,1748527855540,"fUST",-454.11,0.00024657,2,"2025-05-29T14:10:55.540",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942983,1748527855550,"fUST",-1631.63,0.00024657,2,"2025-05-29T14:10:55.550",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942984,1748527855560,"fUST",-560.74,0.00024657,2,"2025-05-29T14:10:55.560",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942985,1748527855570,"fUST",-741.44,0.00024657,2,"2025-05-29T14:10:55.570",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942986,1748527855579,"fUST",-609.33,0.00024657,2,"2025-05-29T14:10:55.579",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942987,1748527855589,"fUST",-1813.3,0.00024657,2,"2025-05-29T14:10:55.589",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942988,1748527855599,"fUST",-832.07,0.00024657,2,"2025-05-29T14:10:55.599",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942989,1748527855609,"fUST",-691.12,0.00024657,2,"2025-05-29T14:10:55.609",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942990,1748527855619,"fUST",-625.25,0.00024657,2,"2025-05-29T14:10:55.619",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942991,1748527855629,"fUST",-922.9,0.00024657,2,"2025-05-29T14:10:55.629",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942992,1748527855640,"fUST",-160.0,0.00024657,2,"2025-05-29T14:10:55.640",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942993,1748527855650,"fUST",-200.0,0.00024658,15,"2025-05-29T14:10:55.650",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942994,1748527855659,"fUST",-200.56227258,0.00024658,2,"2025-05-29T14:10:55.659",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942995,1748527855670,"fUST",-250.4286812,0.00024658,2,"2025-05-29T14:10:55.670",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942996,1748527855680,"fUST",-984.045343,0.00024658,3,"2025-05-29T14:10:55.680",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942997,1748527855690,"fUST",-150.325,0.00024666,2,"2025-05-29T14:10:55.690",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942998,1748527855699,"fUST",-150.0,0.00024666,2,"2025-05-29T14:10:55.699",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362942999,1748527855708,"fUST",-150.0,0.00024666,2,"2025-05-29T14:10:55.708",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943000,1748527855719,"fUST",-961.0,0.00024666,2,"2025-05-29T14:10:55.719",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943001,1748527855729,"fUST",-2030.77115713,0.00024668,2,"2025-05-29T14:10:55.729",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943002,1748527855738,"fUST",-215.0738,0.00024676,2,"2025-05-29T14:10:55.738",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943003,1748527855748,"fUST",-2106.60002774,0.0002468,7,"2025-05-29T14:10:55.748",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943004,1748527855758,"fUST",-1174.33807411,0.00024693,11,"2025-05-29T14:10:55.758",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943005,1748527855767,"fUST",-1838.31,0.000247,7,"2025-05-29T14:10:55.767",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943006,1748527855777,"fUST",-2030.77115713,0.00024736,2,"2025-05-29T14:10:55.777",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943007,1748527855787,"fUST",-639.55038236,0.00024755,2,"2025-05-29T14:10:55.787",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943008,1748527855797,"fUST",-2566.89,0.0002478,5,"2025-05-29T14:10:55.797",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943009,1748527855807,"fUST",-283852.020344,0.000248,2,"2025-05-29T14:10:55.807",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943010,1748527855816,"fUST",-2030.77115713,0.00024803,2,"2025-05-29T14:10:55.816",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943011,1748527855826,"fUST",-2030.77115713,0.0002487,2,"2025-05-29T14:10:55.826",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943012,1748527855835,"fUST",-227459.1218856,0.00024888,2,"2025-05-29T14:10:55.835",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943013,1748527855998,"fUST",-430.0,0.00020821,2,"2025-05-29T14:10:55.998",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943014,1748527856008,"fUST",-1320.72605576,0.00024888,2,"2025-05-29T14:10:56.008",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943015,1748527856020,"fUST",-2750.0,0.00024888,2,"2025-05-29T14:10:56.020",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943016,1748527856466,"fUST",-5000.0,0.00018979,2,"2025-05-29T14:10:56.466",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943017,1748527856476,"fUST",-1497.86003335,0.00019171,2,"2025-05-29T14:10:56.476",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943018,1748527856486,"fUST",-849.36,0.00019442,3,"2025-05-29T14:10:56.486",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943019,1748527856495,"fUST",-484.74,0.00019452,2,"2025-05-29T14:10:56.495",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943020,1748527856505,"fUST",-484.74,0.00019726,2,"2025-05-29T14:10:56.505",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943021,1748527856514,"fUST",-484.74,0.0002,2,"2025-05-29T14:10:56.514",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943022,1748527856524,"fUST",-484.74,0.00020273,2,"2025-05-29T14:10:56.524",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943023,1748527856533,"fUST",-484.74,0.00020547,2,"2025-05-29T14:10:56.533",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943024,1748527856543,"fUST",-1698.72,0.00020812,3,"2025-05-29T14:10:56.543",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943025,1748527856552,"fUST",-484.74,0.00020821,2,"2025-05-29T14:10:56.552",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943026,1748527856562,"fUST",-303.53,0.00021095,2,"2025-05-29T14:10:56.562",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943027,1748527856572,"fUST",-484.74,0.00021095,2,"2025-05-29T14:10:56.572",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943028,1748527856581,"fUST",-484.74,0.00021369,2,"2025-05-29T14:10:56.581",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943029,1748527856591,"fUST",-484.74,0.00021643,2,"2025-05-29T14:10:56.591",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943030,1748527856600,"fUST",-484.74,0.00021917,2,"2025-05-29T14:10:56.600",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943031,1748527856610,"fUST",-484.74,0.00022191,2,"2025-05-29T14:10:56.610",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943032,1748527856620,"fUST",-484.74,0.00022465,2,"2025-05-29T14:10:56.620",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943033,1748527856630,"fUST",-484.74,0.00022739,2,"2025-05-29T14:10:56.630",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943034,1748527856641,"fUST",-484.74,0.00023013,2,"2025-05-29T14:10:56.641",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943035,1748527856651,"fUST",-484.74,0.00023287,2,"2025-05-29T14:10:56.651",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943036,1748527856661,"fUST",-484.74,0.00023561,2,"2025-05-29T14:10:56.661",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943037,1748527856670,"fUST",-484.74,0.00023835,2,"2025-05-29T14:10:56.670",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943038,1748527856680,"fUST",-484.74,0.00024109,2,"2025-05-29T14:10:56.680",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943039,1748527856690,"fUST",-484.74,0.00024383,2,"2025-05-29T14:10:56.690",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943040,1748527856699,"fUST",-484.74,0.00024657,2,"2025-05-29T14:10:56.699",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943041,1748527856709,"fUST",-34645.72996663,0.00024888,2,"2025-05-29T14:10:56.709",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943042,1748527856721,"fUST",-85817.75894018,0.00024888,2,"2025-05-29T14:10:56.721",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943043,1748527856731,"fUST",-200.75573277,0.000249,2,"2025-05-29T14:10:56.731",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943044,1748527856741,"fUST",-213.66377416,0.000249,2,"2025-05-29T14:10:56.741",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943045,1748527856751,"fUST",-160.0,0.000249,3,"2025-05-29T14:10:56.751",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943046,1748527856761,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.761",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943047,1748527856771,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.771",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943048,1748527856781,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.781",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943049,1748527856791,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.791",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943050,1748527856801,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.801",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943051,1748527856811,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.811",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943052,1748527856820,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.820",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943053,1748527856831,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.831",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943054,1748527856841,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.841",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943055,1748527856851,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.851",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943056,1748527856861,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.861",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943057,1748527856871,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.871",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943058,1748527856882,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.882",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943059,1748527856894,"fUST",-152.48,0.000249,31,"2025-05-29T14:10:56.894",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943060,1748527856904,"fUST",-2322.10627289,0.000249,2,"2025-05-29T14:10:56.904",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943061,1748527856916,"fUST",-1818.19069985,0.000249,2,"2025-05-29T14:10:56.916",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943062,1748527856928,"fUST",-707338.14712926,0.000249,2,"2025-05-29T14:10:56.928",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943063,1748527856938,"fUST",-842.5625,0.000249,3,"2025-05-29T14:10:56.938",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943064,1748527856948,"fUST",-1174.33807411,0.000249,12,"2025-05-29T14:10:56.948",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943065,1748527856957,"fUST",-423.31762986,0.000249,3,"2025-05-29T14:10:56.957",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943066,1748527856967,"fUST",-12660.97845086,0.000249,3,"2025-05-29T14:10:56.967",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943067,1748527856976,"fUST",-465.54,0.00024931,2,"2025-05-29T14:10:56.976",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943068,1748527856985,"fUST",-987.18,0.00024931,2,"2025-05-29T14:10:56.985",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943069,1748527856995,"fUST",-1476.07,0.00024931,2,"2025-05-29T14:10:56.995",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943070,1748527857005,"fUST",-1823.93,0.00024931,2,"2025-05-29T14:10:57.005",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943071,1748527857015,"fUST",-501.94,0.00024931,2,"2025-05-29T14:10:57.015",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943072,1748527857024,"fUST",-898.83,0.00024931,2,"2025-05-29T14:10:57.024",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943073,1748527857034,"fUST",-936.89,0.00024931,2,"2025-05-29T14:10:57.034",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943074,1748527857043,"fUST",-526.61614794,0.00024931,2,"2025-05-29T14:10:57.043",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943075,1748527857053,"fUST",-832.68,0.00024931,2,"2025-05-29T14:10:57.053",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943076,1748527857062,"fUST",-454.11,0.00024931,2,"2025-05-29T14:10:57.062",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943077,1748527857072,"fUST",-1631.63,0.00024931,2,"2025-05-29T14:10:57.072",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943078,1748527857081,"fUST",-560.74,0.00024931,2,"2025-05-29T14:10:57.081",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943079,1748527857092,"fUST",-741.44,0.00024931,2,"2025-05-29T14:10:57.092",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943080,1748527857101,"fUST",-609.33,0.00024931,2,"2025-05-29T14:10:57.101",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943081,1748527857110,"fUST",-1813.3,0.00024931,2,"2025-05-29T14:10:57.110",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943082,1748527857118,"fUST",-832.07,0.00024931,2,"2025-05-29T14:10:57.118",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943083,1748527857127,"fUST",-691.12,0.00024931,2,"2025-05-29T14:10:57.127",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943084,1748527857136,"fUST",-625.25,0.00024931,2,"2025-05-29T14:10:57.136",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943085,1748527857150,"fUST",-922.9,0.00024931,2,"2025-05-29T14:10:57.150",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943086,1748527857160,"fUST",-484.74,0.00024931,2,"2025-05-29T14:10:57.160",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943087,1748527857168,"fUST",-2030.77115713,0.00024937,2,"2025-05-29T14:10:57.168",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943088,1748527857177,"fUST",-37484.99981003,0.00024981,2,"2025-05-29T14:10:57.177",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943089,1748527857186,"fUST",-160.0,0.00024999,2,"2025-05-29T14:10:57.186",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943090,1748527857196,"fUST",-126455.43581081,0.00025,2,"2025-05-29T14:10:57.196",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943091,1748527857558,"fUST",-29947.82609956,0.00025,2,"2025-05-29T14:10:57.558",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943092,1748527857567,"fUST",-4429.74589667,0.00025,3,"2025-05-29T14:10:57.567",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943093,1748527857577,"fUST",-801663.89773885,0.00025,30,"2025-05-29T14:10:57.577",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943094,1748527857587,"fUST",-29910.1613234,0.00025,30,"2025-05-29T14:10:57.587",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943095,1748527857596,"fUST",-10000.0,0.00025,30,"2025-05-29T14:10:57.596",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943096,1748527857605,"fUST",-25132.81974167,0.00025,30,"2025-05-29T14:10:57.605",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943097,1748527857617,"fUST",-567.87898395,0.00025,30,"2025-05-29T14:10:57.617",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943098,1748527857636,"fUST",-108290.82143983,0.00025,30,"2025-05-29T14:10:57.636",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943099,1748527857648,"fUST",-2083.025993,0.00025,2,"2025-05-29T14:10:57.648",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943100,1748527857657,"fUST",-1388074.3413787,0.00025,30,"2025-05-29T14:10:57.657",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943101,1748527857669,"fUST",-234535.65425944,0.00025,30,"2025-05-29T14:10:57.669",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943102,1748527857680,"fUST",-1350.21165407,0.00025,30,"2025-05-29T14:10:57.680",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943103,1748527857691,"fUST",-596.36714353,0.00025,30,"2025-05-29T14:10:57.691",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943104,1748527857702,"fUST",-2219.8154656,0.00025,30,"2025-05-29T14:10:57.702",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943105,1748527857713,"fUST",-1932.37336879,0.00025,30,"2025-05-29T14:10:57.713",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943106,1748527857724,"fUST",-73530.01952476,0.00025,30,"2025-05-29T14:10:57.724",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943107,1748527857735,"fUST",-2596.88831198,0.00025,30,"2025-05-29T14:10:57.735",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943108,1748527857917,"fUST",-418.75557889,0.00019178,2,"2025-05-29T14:10:57.917",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943109,1748527858045,"fUST",-11.24442111,0.00019178,2,"2025-05-29T14:10:58.045",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943110,1748527858054,"fUST",-430.0,0.00019452,2,"2025-05-29T14:10:58.054",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943111,1748527858063,"fUST",-430.0,0.00019726,2,"2025-05-29T14:10:58.063",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943112,1748527858071,"fUST",-430.0,0.0002,2,"2025-05-29T14:10:58.071",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943113,1748527858080,"fUST",-430.0,0.00020273,2,"2025-05-29T14:10:58.080",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943114,1748527858090,"fUST",-526356.63818784,0.00025,30,"2025-05-29T14:10:58.090",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943115,1748527858099,"fUST",-500.0,0.00025,14,"2025-05-29T14:10:58.099",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943116,1748527858109,"fUST",-796530.34195379,0.00025,30,"2025-05-29T14:10:58.109",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943117,1748527858201,"fUST",-285.82393228,0.0002042,2,"2025-05-29T14:10:58.201",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943118,1748527858211,"fUST",-430.0,0.00020547,2,"2025-05-29T14:10:58.211",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943119,1748527858220,"fUST",-151.37663522,0.00020821,2,"2025-05-29T14:10:58.220",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943120,1748527858229,"fUST",-319.77519118,0.00024518,2,"2025-05-29T14:10:58.229",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943121,1748527858239,"fUST",-319.77519118,0.00024903,2,"2025-05-29T14:10:58.239",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943122,1748527858248,"fUST",-228782.44880014,0.00025,30,"2025-05-29T14:10:58.248",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943123,1748527974657,"fUST",212.204545,0.00013699,2,"2025-05-29T14:12:54.657",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943135,1748528625181,"fUST",-155.7532853,0.00014472,2,"2025-05-29T14:23:45.181",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943175,1748529007838,"fUST",222.636587,0.00013699,2,"2025-05-29T14:30:07.838",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943234,1748529031879,"fUST",-5000.0,0.00014468,2,"2025-05-29T14:30:31.879",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943236,1748529031888,"fUST",-300.0,0.00014613,2,"2025-05-29T14:30:31.888",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943238,1748529031898,"fUST",-300.0,0.00014613,2,"2025-05-29T14:30:31.898",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943240,1748529031907,"fUST",-300.0,0.00014613,2,"2025-05-29T14:30:31.907",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943242,1748529031917,"fUST",-1200.0,0.00014613,2,"2025-05-29T14:30:31.917",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943244,1748529031926,"fUST",-13483.7757379,0.00014614,2,"2025-05-29T14:30:31.926",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943246,1748529031935,"fUST",-1393.94729629,0.00014696,2,"2025-05-29T14:30:31.935",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943313,1748529038554,"fUST",-1634.81837571,0.00014696,2,"2025-05-29T14:30:38.554",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943315,1748529038563,"fUST",-386.06883995,0.00015,2,"2025-05-29T14:30:38.563",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943318,1748529038574,"fUST",-1798.70342125,0.00015,2,"2025-05-29T14:30:38.574",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943320,1748529038584,"fUST",-150.0,0.00015017,2,"2025-05-29T14:30:38.584",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943322,1748529038594,"fUST",-1792.3407999,0.00015367,2,"2025-05-29T14:30:38.594",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943324,1748529038604,"fUST",-424.295427,0.00015368,2,"2025-05-29T14:30:38.604",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943326,1748529038613,"fUST",-150.0,0.00015732,2,"2025-05-29T14:30:38.613",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943327,1748529038622,"fUST",-171.0,0.00015999,2,"2025-05-29T14:30:38.622",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943329,1748529038631,"fUST",-420.0,0.00015999,2,"2025-05-29T14:30:38.631",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943331,1748529038640,"fUST",-3098.57932811,0.00016204,2,"2025-05-29T14:30:38.640",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943333,1748529038649,"fUST",-55.566255,0.0001624,2,"2025-05-29T14:30:38.649",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943336,1748529038662,"fUST",-395.08962161,0.0001624,2,"2025-05-29T14:30:38.662",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943338,1748529038674,"fUST",-422.83038089,0.0001624,2,"2025-05-29T14:30:38.674",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943340,1748529038686,"fUST",-77.16961911,0.0001624,2,"2025-05-29T14:30:38.686",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943342,1748529038695,"fUST",-414.59588258,0.0001624,2,"2025-05-29T14:30:38.695",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943344,1748529038705,"fUST",-467.48847649,0.0001624,2,"2025-05-29T14:30:38.705",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943346,1748529038714,"fUST",-421.59110667,0.0001624,2,"2025-05-29T14:30:38.714",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943349,1748529038723,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.723",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943351,1748529038732,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.732",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943353,1748529038740,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.740",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943354,1748529038749,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.749",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943356,1748529038759,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.759",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943357,1748529038769,"fUST",-374.35675895,0.0001624,2,"2025-05-29T14:30:38.769",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943359,1748529038778,"fUST",-384.07555864,0.0001624,2,"2025-05-29T14:30:38.778",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943360,1748529038787,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.787",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943363,1748529038803,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.803",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943364,1748529038811,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.811",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943366,1748529038820,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.820",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943368,1748529038829,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.829",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943370,1748529038838,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.838",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943371,1748529038847,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.847",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943373,1748529038856,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.856",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943374,1748529038865,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.865",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943376,1748529038874,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.874",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943378,1748529038883,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.883",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943380,1748529038894,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.894",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943382,1748529038903,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.903",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943383,1748529038911,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.911",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943385,1748529038920,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.920",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943386,1748529038929,"fUST",-446.12128761,0.0001624,2,"2025-05-29T14:30:38.929",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943387,1748529038938,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:38.938",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943389,1748529038947,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.947",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943390,1748529038956,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:38.956",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943391,1748529038964,"fUST",-496.24698624,0.0001624,2,"2025-05-29T14:30:38.964",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943393,1748529038974,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:38.974",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943394,1748529038983,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:38.983",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943395,1748529038993,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:38.993",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943396,1748529039002,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:39.002",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943397,1748529039011,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:39.011",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943398,1748529039020,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:39.020",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943399,1748529039030,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:39.030",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943400,1748529039039,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:39.039",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943401,1748529039056,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:39.056",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943402,1748529039066,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:39.066",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943403,1748529039075,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:39.075",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943404,1748529039084,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:39.084",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943405,1748529039094,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:39.094",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943406,1748529039103,"fUST",-500.0,0.0001624,2,"2025-05-29T14:30:39.103",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943407,1748529039112,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:39.112",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943408,1748529039121,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:39.121",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943409,1748529039130,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:39.130",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943410,1748529039140,"fUST",-1331.7145305,0.0001624,2,"2025-05-29T14:30:39.140",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943411,1748529039149,"fUST",-50000.0,0.00016241,2,"2025-05-29T14:30:39.149",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943412,1748529039158,"fUST",-300.0,0.00016241,2,"2025-05-29T14:30:39.158",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943413,1748529039167,"fUST",-151.0,0.00016242,2,"2025-05-29T14:30:39.167",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943414,1748529039176,"fUST",-151.0,0.00016242,2,"2025-05-29T14:30:39.176",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943415,1748529039185,"fUST",-515.52758517,0.00016243,2,"2025-05-29T14:30:39.185",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943416,1748529039194,"fUST",-24900.0,0.00016247,2,"2025-05-29T14:30:39.194",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943417,1748529039203,"fUST",-4767.7930915,0.00016247,2,"2025-05-29T14:30:39.203",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943418,1748529039212,"fUST",-151.0,0.00016269,2,"2025-05-29T14:30:39.212",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943419,1748529039221,"fUST",-213.2334,0.00016297,2,"2025-05-29T14:30:39.221",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943420,1748529039230,"fUST",-150.0,0.00016447,2,"2025-05-29T14:30:39.230",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943421,1748529039239,"fUST",-170.0733622,0.0001654,2,"2025-05-29T14:30:39.239",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943423,1748529039247,"fUST",-150.0,0.00017162,2,"2025-05-29T14:30:39.247",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943425,1748529039256,"fUST",-587.0,0.00017517,2,"2025-05-29T14:30:39.256",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943426,1748529039265,"fUST",-205.57842921,0.000176,2,"2025-05-29T14:30:39.265",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943427,1748529039274,"fUST",-150.0,0.00017877,2,"2025-05-29T14:30:39.274",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943428,1748529039283,"fUST",-1246.06244584,0.000179,2,"2025-05-29T14:30:39.283",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943429,1748529039296,"fUST",-160.0,0.00017927,2,"2025-05-29T14:30:39.296",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943430,1748529039306,"fUST",-106088.12646566,0.00018,2,"2025-05-29T14:30:39.306",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943431,1748529039314,"fUST",-609.07129601,0.00018,2,"2025-05-29T14:30:39.314",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943432,1748529039324,"fUST",-4772.51578456,0.00018,2,"2025-05-29T14:30:39.324",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943433,1748529039332,"fUST",-165.73,0.00018592,2,"2025-05-29T14:30:39.332",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943434,1748529039341,"fUST",-1218.18207361,0.000189,2,"2025-05-29T14:30:39.341",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943435,1748529039350,"fUST",-424.68,0.00019166,3,"2025-05-29T14:30:39.350",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943436,1748529039359,"fUST",-212.34,0.00019166,3,"2025-05-29T14:30:39.359",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943438,1748529039368,"fUST",-637.07,0.00019166,3,"2025-05-29T14:30:39.368",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943439,1748529039377,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.377",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943440,1748529039386,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.386",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943441,1748529039395,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.395",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943442,1748529039404,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.404",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943443,1748529039413,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.413",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943444,1748529039423,"fUST",-389.66,0.00019178,2,"2025-05-29T14:30:39.423",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943445,1748529039432,"fUST",-255.91969351,0.00019178,2,"2025-05-29T14:30:39.432",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943446,1748529039441,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.441",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943447,1748529039450,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.450",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943448,1748529039459,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.459",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943449,1748529039468,"fUST",-225.97803494,0.00019178,2,"2025-05-29T14:30:39.468",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943450,1748529039477,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.477",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943452,1748529039488,"fUST",-402.90912656,0.00019178,2,"2025-05-29T14:30:39.488",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943453,1748529039496,"fUST",-168.29192913,0.00019178,2,"2025-05-29T14:30:39.496",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943454,1748529039505,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.505",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943455,1748529039514,"fUST",-331.62190277,0.00019178,2,"2025-05-29T14:30:39.514",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943456,1748529039524,"fUST",-164.73649913,0.00019178,2,"2025-05-29T14:30:39.524",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943457,1748529039536,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.536",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943458,1748529039552,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.552",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943459,1748529039561,"fUST",-441.95115847,0.00019178,2,"2025-05-29T14:30:39.561",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943460,1748529039571,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.571",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943461,1748529039579,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.579",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943462,1748529039588,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.588",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943463,1748529039597,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.597",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943464,1748529039606,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.606",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943465,1748529039615,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.615",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943466,1748529039625,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.625",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943467,1748529039634,"fUST",-413.57330831,0.00019178,2,"2025-05-29T14:30:39.634",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943469,1748529039643,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.643",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943470,1748529039653,"fUST",-1578.61,0.00019178,2,"2025-05-29T14:30:39.653",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943472,1748529039662,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.662",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943474,1748529039673,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.673",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943475,1748529039683,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.683",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943477,1748529039692,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.692",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943478,1748529039702,"fUST",-432.80904633,0.00019178,2,"2025-05-29T14:30:39.702",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943480,1748529039713,"fUST",-316.58126201,0.00019178,2,"2025-05-29T14:30:39.713",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943482,1748529039723,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.723",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943484,1748529039734,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.734",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943485,1748529039745,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.745",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943486,1748529039762,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.762",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943487,1748529039772,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.772",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943488,1748529039784,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.784",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943489,1748529039799,"fUST",-550.71906561,0.00019178,2,"2025-05-29T14:30:39.799",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943490,1748529039807,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.807",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943491,1748529039816,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.816",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943492,1748529039825,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.825",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943493,1748529039834,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.834",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943494,1748529039843,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.843",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943495,1748529039852,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.852",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943496,1748529039861,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.861",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943497,1748529039870,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.870",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943498,1748529039879,"fUST",-361.0699374,0.00019178,2,"2025-05-29T14:30:39.879",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943499,1748529039888,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.888",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943500,1748529039898,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.898",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943501,1748529039907,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.907",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943502,1748529039916,"fUST",-450.0,0.00019178,2,"2025-05-29T14:30:39.916",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943503,1748529039925,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.925",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943504,1748529039934,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.934",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943505,1748529039943,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.943",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943506,1748529039953,"fUST",-306.35003313,0.00019178,2,"2025-05-29T14:30:39.953",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943507,1748529039963,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:39.963",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943508,1748529039972,"fUST",-500.0,0.00019178,2,"2025-05-29T14:30:39.972",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943509,1748529039981,"fUST",-500.0,0.00019178,2,"2025-05-29T14:30:39.981",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943510,1748529039990,"fUST",-481.17894143,0.00019178,2,"2025-05-29T14:30:39.990",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943511,1748529039999,"fUST",-500.0,0.00019178,2,"2025-05-29T14:30:39.999",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943512,1748529040009,"fUST",-500.0,0.00019178,2,"2025-05-29T14:30:40.009",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943513,1748529040017,"fUST",-179.856019,0.00019178,2,"2025-05-29T14:30:40.017",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943514,1748529040026,"fUST",-442.0,0.00019179,2,"2025-05-29T14:30:40.026",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943515,1748529040035,"fUST",-160.0,0.00019297,2,"2025-05-29T14:30:40.035",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943517,1748529040047,"fUST",-193.35,0.00019307,2,"2025-05-29T14:30:40.047",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943518,1748529040056,"fUST",-726.19565465,0.00019312,2,"2025-05-29T14:30:40.056",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943520,1748529040065,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.065",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943522,1748529040074,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.074",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943523,1748529040082,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.082",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943525,1748529040091,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.091",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943526,1748529040100,"fUST",-432.0471224,0.00019452,2,"2025-05-29T14:30:40.100",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943527,1748529040109,"fUST",-501.28,0.00019452,2,"2025-05-29T14:30:40.109",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943528,1748529040118,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.118",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943529,1748529040127,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.127",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943530,1748529040136,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.136",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943531,1748529040145,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.145",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943532,1748529040155,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.155",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943533,1748529040164,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.164",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943534,1748529040173,"fUST",-1578.61,0.00019452,2,"2025-05-29T14:30:40.173",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943535,1748529040182,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.182",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943536,1748529040190,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.190",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943537,1748529040200,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.200",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943538,1748529040209,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.209",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943539,1748529040218,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.218",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943541,1748529040227,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.227",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943543,1748529040236,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.236",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943544,1748529040244,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.244",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943546,1748529040253,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.253",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943548,1748529040262,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.262",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943550,1748529040271,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.271",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943552,1748529040280,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.280",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943554,1748529040289,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.289",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943556,1748529040303,"fUST",-539.60404836,0.00019452,2,"2025-05-29T14:30:40.303",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943557,1748529040312,"fUST",-290.03566025,0.00019452,2,"2025-05-29T14:30:40.312",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943559,1748529040321,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.321",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943561,1748529040330,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.330",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943562,1748529040339,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:40.339",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943563,1748529040348,"fUST",-59115.61585109,0.000195,2,"2025-05-29T14:30:40.348",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943564,1748529040357,"fUST",-1246.06244584,0.00019592,2,"2025-05-29T14:30:40.357",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943565,1748529040366,"fUST",-200.45230617,0.00019603,2,"2025-05-29T14:30:40.366",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943566,1748529040384,"fUST",-501.38712862,0.00019708,2,"2025-05-29T14:30:40.384",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943567,1748529040395,"fUST",-206.037986,0.00019726,2,"2025-05-29T14:30:40.395",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943568,1748529040405,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.405",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943569,1748529040414,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.414",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943570,1748529040424,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.424",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943571,1748529040433,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.433",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943572,1748529040442,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.442",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943573,1748529040451,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.451",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943574,1748529040460,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.460",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943575,1748529040469,"fUST",-478.39560952,0.00019726,2,"2025-05-29T14:30:40.469",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943576,1748529040478,"fUST",-305.82518055,0.00019726,2,"2025-05-29T14:30:40.478",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943577,1748529040488,"fUST",-1578.61,0.00019726,2,"2025-05-29T14:30:40.488",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943578,1748529040498,"fUST",-358.78,0.00019726,2,"2025-05-29T14:30:40.498",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943579,1748529040507,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.507",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943580,1748529040517,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.517",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943581,1748529040526,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.526",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943582,1748529040535,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.535",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943583,1748529040548,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.548",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943584,1748529040557,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.557",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943585,1748529040566,"fUST",-261.62,0.00019726,2,"2025-05-29T14:30:40.566",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943586,1748529040575,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.575",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943587,1748529040584,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.584",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943588,1748529040594,"fUST",-202.88461555,0.00019726,2,"2025-05-29T14:30:40.594",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943589,1748529040603,"fUST",-390.63,0.00019726,2,"2025-05-29T14:30:40.603",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943590,1748529040612,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.612",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943591,1748529040622,"fUST",-522.30198271,0.00019726,2,"2025-05-29T14:30:40.622",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943592,1748529040631,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:40.631",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943593,1748529040641,"fUST",-430.0,0.0002,2,"2025-05-29T14:30:40.641",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943594,1748529040650,"fUST",-433.41417867,0.0002,2,"2025-05-29T14:30:40.650",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943595,1748529040659,"fUST",-430.0,0.0002,2,"2025-05-29T14:30:40.659",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943596,1748529040669,"fUST",-430.0,0.0002,2,"2025-05-29T14:30:40.669",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943597,1748529040682,"fUST",-430.0,0.0002,2,"2025-05-29T14:30:40.682",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943598,1748529040691,"fUST",-430.0,0.0002,2,"2025-05-29T14:30:40.691",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943599,1748529040700,"fUST",-430.0,0.0002,2,"2025-05-29T14:30:40.700",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943600,1748529040710,"fUST",-1578.61,0.0002,2,"2025-05-29T14:30:40.710",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943601,1748529040721,"fUST",-430.0,0.0002,2,"2025-05-29T14:30:40.721",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943602,1748529040730,"fUST",-374.31,0.0002,2,"2025-05-29T14:30:40.730",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943603,1748529040739,"fUST",-507.76977422,0.0002,2,"2025-05-29T14:30:40.739",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943604,1748529040749,"fUST",-430.0,0.0002,2,"2025-05-29T14:30:40.749",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943605,1748529040760,"fUST",-430.0,0.0002,2,"2025-05-29T14:30:40.760",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943606,1748529040769,"fUST",-375.58,0.0002,2,"2025-05-29T14:30:40.769",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943607,1748529040778,"fUST",-430.0,0.0002,2,"2025-05-29T14:30:40.778",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943608,1748529040787,"fUST",-193.0565606,0.0002,2,"2025-05-29T14:30:40.787",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943609,1748529040800,"fUST",-430.0,0.0002,2,"2025-05-29T14:30:40.800",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943610,1748529040809,"fUST",-555.86590207,0.0002,2,"2025-05-29T14:30:40.809",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943611,1748529040819,"fUST",-220.97,0.00020022,2,"2025-05-29T14:30:40.819",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943612,1748529040829,"fUST",-842.5625,0.00020128,2,"2025-05-29T14:30:40.829",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943613,1748529040838,"fUST",-212.70147903,0.00020128,2,"2025-05-29T14:30:40.838",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943614,1748529040848,"fUST",-160.0,0.00020128,2,"2025-05-29T14:30:40.848",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943615,1748529040857,"fUST",-160.0,0.00020129,2,"2025-05-29T14:30:40.857",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943616,1748529040867,"fUST",-160.0,0.00020129,2,"2025-05-29T14:30:40.867",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943617,1748529040876,"fUST",-160.0,0.00020129,2,"2025-05-29T14:30:40.876",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943618,1748529040885,"fUST",-229.26895353,0.00020129,2,"2025-05-29T14:30:40.885",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943619,1748529040894,"fUST",-423.31762986,0.00020129,2,"2025-05-29T14:30:40.894",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943620,1748529040904,"fUST",-160.0,0.00020129,2,"2025-05-29T14:30:40.904",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943621,1748529040914,"fUST",-160.0,0.00020129,2,"2025-05-29T14:30:40.914",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943622,1748529040923,"fUST",-222.636587,0.00020187,2,"2025-05-29T14:30:40.923",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943623,1748529040932,"fUST",-510.0,0.00020273,2,"2025-05-29T14:30:40.932",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943624,1748529040941,"fUST",-430.0,0.00020273,2,"2025-05-29T14:30:40.941",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943625,1748529040951,"fUST",-430.0,0.00020273,2,"2025-05-29T14:30:40.951",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943626,1748529040960,"fUST",-254.48,0.00020273,2,"2025-05-29T14:30:40.960",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943627,1748529040969,"fUST",-430.0,0.00020273,2,"2025-05-29T14:30:40.969",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943628,1748529040978,"fUST",-437.62,0.00020273,2,"2025-05-29T14:30:40.978",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943629,1748529040987,"fUST",-1578.61,0.00020273,2,"2025-05-29T14:30:40.987",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943630,1748529040996,"fUST",-430.0,0.00020273,2,"2025-05-29T14:30:40.996",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943631,1748529041005,"fUST",-153.92,0.00020273,2,"2025-05-29T14:30:41.005",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943632,1748529041014,"fUST",-430.0,0.00020273,2,"2025-05-29T14:30:41.014",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943633,1748529041023,"fUST",-430.0,0.00020273,2,"2025-05-29T14:30:41.023",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943634,1748529041032,"fUST",-430.0,0.00020273,2,"2025-05-29T14:30:41.032",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943635,1748529041041,"fUST",-849.36,0.00020536,3,"2025-05-29T14:30:41.041",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943636,1748529041053,"fUST",-424.68,0.00020536,3,"2025-05-29T14:30:41.053",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943637,1748529041063,"fUST",-430.0,0.00020547,2,"2025-05-29T14:30:41.063",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943638,1748529041073,"fUST",-430.0,0.00020547,2,"2025-05-29T14:30:41.073",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943639,1748529041082,"fUST",-1578.61,0.00020547,2,"2025-05-29T14:30:41.082",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943640,1748529041092,"fUST",-430.0,0.00020547,2,"2025-05-29T14:30:41.092",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943641,1748529041101,"fUST",-430.0,0.00020547,2,"2025-05-29T14:30:41.101",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943642,1748529041111,"fUST",-430.0,0.00020547,2,"2025-05-29T14:30:41.111",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943643,1748529041121,"fUST",-430.0,0.00020547,2,"2025-05-29T14:30:41.121",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943644,1748529041130,"fUST",-283.332,0.00020568,2,"2025-05-29T14:30:41.130",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943645,1748529041140,"fUST",-160.0,0.00020667,2,"2025-05-29T14:30:41.140",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943646,1748529041149,"fUST",-189.09866975,0.00020737,2,"2025-05-29T14:30:41.149",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943647,1748529041158,"fUST",-430.0,0.00020821,2,"2025-05-29T14:30:41.158",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943648,1748529041167,"fUST",-1578.61,0.00020821,2,"2025-05-29T14:30:41.167",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943649,1748529041176,"fUST",-430.0,0.00020821,2,"2025-05-29T14:30:41.176",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943650,1748529041185,"fUST",-321.56,0.00020821,2,"2025-05-29T14:30:41.185",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943651,1748529041195,"fUST",-430.0,0.00020821,2,"2025-05-29T14:30:41.195",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943652,1748529041204,"fUST",-430.0,0.00020821,2,"2025-05-29T14:30:41.204",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943653,1748529041213,"fUST",-372.3675366,0.00021095,2,"2025-05-29T14:30:41.213",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943654,1748529041222,"fUST",-1578.61,0.00021095,2,"2025-05-29T14:30:41.222",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943655,1748529041231,"fUST",-430.0,0.00021095,2,"2025-05-29T14:30:41.231",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943656,1748529041239,"fUST",-430.0,0.00021095,2,"2025-05-29T14:30:41.239",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943657,1748529041248,"fUST",-253.36202988,0.00021095,2,"2025-05-29T14:30:41.248",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943658,1748529041258,"fUST",-500.0,0.00021164,2,"2025-05-29T14:30:41.258",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943659,1748529041267,"fUST",-1246.06244584,0.00021283,2,"2025-05-29T14:30:41.267",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943660,1748529041276,"fUST",-1578.61,0.00021369,2,"2025-05-29T14:30:41.276",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943661,1748529041285,"fUST",-208.0,0.00021369,2,"2025-05-29T14:30:41.285",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943662,1748529041297,"fUST",-186.74782972,0.00021369,2,"2025-05-29T14:30:41.297",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943663,1748529041306,"fUST",-1578.61,0.00021643,2,"2025-05-29T14:30:41.306",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943664,1748529041315,"fUST",-1578.61,0.00021917,2,"2025-05-29T14:30:41.315",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943665,1748529041324,"fUST",-500.0,0.00021918,2,"2025-05-29T14:30:41.324",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943666,1748529041333,"fUST",-500.0,0.00021918,2,"2025-05-29T14:30:41.333",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943667,1748529041343,"fUST",-500.0,0.00021918,2,"2025-05-29T14:30:41.343",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943668,1748529041352,"fUST",-500.0,0.00021918,2,"2025-05-29T14:30:41.352",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943669,1748529041361,"fUST",-500.0,0.00021918,2,"2025-05-29T14:30:41.361",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943670,1748529041370,"fUST",-500.0,0.00021918,2,"2025-05-29T14:30:41.370",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943671,1748529041379,"fUST",-500.0,0.00021918,2,"2025-05-29T14:30:41.379",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943672,1748529041389,"fUST",-500.0,0.00021918,2,"2025-05-29T14:30:41.389",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943673,1748529041399,"fUST",-500.0,0.00021918,2,"2025-05-29T14:30:41.399",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943674,1748529041408,"fUST",-500.0,0.00021918,2,"2025-05-29T14:30:41.408",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943675,1748529041417,"fUST",-500.0,0.00021918,2,"2025-05-29T14:30:41.417",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943676,1748529041426,"fUST",-263.01287677,0.00021918,2,"2025-05-29T14:30:41.426",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943677,1748529041435,"fUST",-500.0,0.00021918,2,"2025-05-29T14:30:41.435",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943678,1748529041444,"fUST",-572.65,0.00022,7,"2025-05-29T14:30:41.444",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943679,1748529041453,"fUST",-1462.46,0.00022,7,"2025-05-29T14:30:41.453",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943680,1748529041462,"fUST",-58774.27,0.00022,7,"2025-05-29T14:30:41.462",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943681,1748529041471,"fUST",-52076.22,0.00022,2,"2025-05-29T14:30:41.471",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943682,1748529041480,"fUST",-160.0,0.00022037,2,"2025-05-29T14:30:41.480",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943683,1748529041489,"fUST",-1578.61,0.00022191,2,"2025-05-29T14:30:41.489",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943684,1748529041498,"fUST",-200.0,0.00022191,2,"2025-05-29T14:30:41.498",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943685,1748529041507,"fUST",-200.0,0.00022191,2,"2025-05-29T14:30:41.507",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943686,1748529041516,"fUST",-200.0,0.00022191,2,"2025-05-29T14:30:41.516",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943687,1748529041525,"fUST",-200.0,0.00022191,2,"2025-05-29T14:30:41.525",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943688,1748529041534,"fUST",-200.0,0.00022191,2,"2025-05-29T14:30:41.534",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943689,1748529041543,"fUST",-200.0,0.00022191,2,"2025-05-29T14:30:41.543",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943690,1748529041555,"fUST",-256.34727452,0.00022191,2,"2025-05-29T14:30:41.555",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943691,1748529041564,"fUST",-1578.61,0.00022465,2,"2025-05-29T14:30:41.564",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943692,1748529041573,"fUST",-1578.61,0.00022739,2,"2025-05-29T14:30:41.573",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943693,1748529041583,"fUST",-8455.03,0.000228,2,"2025-05-29T14:30:41.583",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943694,1748529041592,"fUST",-1246.06244584,0.00022975,2,"2025-05-29T14:30:41.592",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943695,1748529041601,"fUST",-154176.86001175,0.00022999,2,"2025-05-29T14:30:41.601",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943696,1748529041610,"fUST",-1578.61,0.00023013,2,"2025-05-29T14:30:41.610",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943697,1748529041619,"fUST",-424.295427,0.00023053,2,"2025-05-29T14:30:41.619",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943698,1748529041629,"fUST",-1578.61,0.00023287,2,"2025-05-29T14:30:41.629",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943699,1748529041638,"fUST",-207.4,0.00023307,2,"2025-05-29T14:30:41.638",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943700,1748529041801,"fUST",-500.0,0.00023356,2,"2025-05-29T14:30:41.801",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943701,1748529041810,"fUST",-153.0,0.00023425,2,"2025-05-29T14:30:41.810",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943702,1748529041819,"fUST",-315.2654308,0.00023425,2,"2025-05-29T14:30:41.819",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943703,1748529041828,"fUST",-153.0,0.00023425,2,"2025-05-29T14:30:41.828",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943704,1748529041837,"fUST",-153.0,0.00023425,2,"2025-05-29T14:30:41.837",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943705,1748529041846,"fUST",-153.0,0.00023425,2,"2025-05-29T14:30:41.846",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943706,1748529041855,"fUST",-1578.61,0.00023561,2,"2025-05-29T14:30:41.855",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943707,1748529041863,"fUST",-52076.22,0.000236,2,"2025-05-29T14:30:41.863",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943708,1748529041872,"fUST",-411.542,0.00023753,2,"2025-05-29T14:30:41.872",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943709,1748529041881,"fUST",-1578.61,0.00023835,2,"2025-05-29T14:30:41.881",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943710,1748529041890,"fUST",-1218.18207361,0.000239,2,"2025-05-29T14:30:41.890",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943711,1748529041899,"fUST",-153.0,0.00023973,2,"2025-05-29T14:30:41.899",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943712,1748529041907,"fUST",-153.0,0.00023973,2,"2025-05-29T14:30:41.907",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943713,1748529041916,"fUST",-168638.87861,0.00023999,2,"2025-05-29T14:30:41.916",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943714,1748529041925,"fUST",-55152.5640452,0.00024,5,"2025-05-29T14:30:41.925",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943715,1748529041934,"fUST",-5000.0,0.00024054,2,"2025-05-29T14:30:41.934",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943716,1748529041943,"fUST",-500.0,0.00024056,2,"2025-05-29T14:30:41.943",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943717,1748529041952,"fUST",-1078.85410523,0.000241,3,"2025-05-29T14:30:41.952",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943718,1748529041961,"fUST",-150.0,0.00024109,2,"2025-05-29T14:30:41.961",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943719,1748529041970,"fUST",-1578.61,0.00024109,2,"2025-05-29T14:30:41.970",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943720,1748529041979,"fUST",-460.3702483,0.00024137,2,"2025-05-29T14:30:41.979",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943721,1748529041988,"fUST",-364.176416,0.00024137,2,"2025-05-29T14:30:41.988",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943722,1748529041997,"fUST",-364.176416,0.00024137,2,"2025-05-29T14:30:41.997",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943723,1748529042006,"fUST",-364.176416,0.00024137,2,"2025-05-29T14:30:42.006",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943724,1748529042015,"fUST",-364.176416,0.00024137,2,"2025-05-29T14:30:42.015",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943725,1748529042024,"fUST",-364.176416,0.00024137,2,"2025-05-29T14:30:42.024",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943726,1748529042033,"fUST",-364.176416,0.00024137,2,"2025-05-29T14:30:42.033",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943727,1748529042043,"fUST",-364.176416,0.00024137,2,"2025-05-29T14:30:42.043",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943728,1748529042055,"fUST",-364.176416,0.00024137,2,"2025-05-29T14:30:42.055",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943729,1748529042064,"fUST",-58774.27,0.000242,7,"2025-05-29T14:30:42.064",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943730,1748529042073,"fUST",-306.0,0.00024247,2,"2025-05-29T14:30:42.073",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943731,1748529042082,"fUST",-1462.46,0.000243,7,"2025-05-29T14:30:42.082",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943732,1748529042091,"fUST",-639.55038236,0.00024347,2,"2025-05-29T14:30:42.091",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943733,1748529042100,"fUST",-1578.61,0.00024383,2,"2025-05-29T14:30:42.100",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943734,1748529042108,"fUST",-572.65,0.000245,7,"2025-05-29T14:30:42.108",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943735,1748529042117,"fUST",-528.06,0.000245,2,"2025-05-29T14:30:42.117",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943736,1748529042127,"fUST",-2000.0,0.000245,2,"2025-05-29T14:30:42.127",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943737,1748529042147,"fUST",-415.494705,0.000245,3,"2025-05-29T14:30:42.147",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943738,1748529042158,"fUST",-30231.89504901,0.000245,2,"2025-05-29T14:30:42.158",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943739,1748529042169,"fUST",-150.0,0.000245,2,"2025-05-29T14:30:42.169",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943740,1748529042180,"fUST",-153.0,0.00024521,2,"2025-05-29T14:30:42.180",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943741,1748529042191,"fUST",-153.0,0.00024521,2,"2025-05-29T14:30:42.191",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943742,1748529042201,"fUST",-321.9469918,0.00024521,2,"2025-05-29T14:30:42.201",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943743,1748529042210,"fUST",-639.55038236,0.00024525,2,"2025-05-29T14:30:42.210",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943744,1748529042220,"fUST",-20058.02774124,0.000246,2,"2025-05-29T14:30:42.220",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943745,1748529042229,"fUST",-300.75750676,0.000246,30,"2025-05-29T14:30:42.229",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943746,1748529042238,"fUST",-833.304715,0.00024613,15,"2025-05-29T14:30:42.238",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943747,1748529042248,"fUST",-363.83885346,0.0002465,2,"2025-05-29T14:30:42.248",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943748,1748529042257,"fUST",-35829.80574455,0.0002465,30,"2025-05-29T14:30:42.257",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943749,1748529042266,"fUST",-12911.96599078,0.0002465,2,"2025-05-29T14:30:42.266",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943750,1748529042275,"fUST",-86754.71,0.0002465,2,"2025-05-29T14:30:42.275",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943751,1748529042285,"fUST",-446.0475,0.00024657,3,"2025-05-29T14:30:42.285",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943752,1748529042296,"fUST",-1578.61,0.00024657,2,"2025-05-29T14:30:42.296",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943753,1748529042306,"fUST",-200.0,0.00024658,15,"2025-05-29T14:30:42.306",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943754,1748529042315,"fUST",-206.84255254,0.00024658,2,"2025-05-29T14:30:42.315",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943755,1748529042325,"fUST",-494.59088157,0.00024658,2,"2025-05-29T14:30:42.325",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943756,1748529042335,"fUST",-1246.06244584,0.00024666,2,"2025-05-29T14:30:42.335",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943757,1748529042345,"fUST",-215.0738,0.00024676,2,"2025-05-29T14:30:42.345",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943759,1748529042358,"fUST",-8455.03,0.000247,2,"2025-05-29T14:30:42.358",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943760,1748529042368,"fUST",-639.55038236,0.00024725,2,"2025-05-29T14:30:42.368",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943761,1748529042378,"fUST",-698.20276281,0.00024734,2,"2025-05-29T14:30:42.378",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943762,1748529042387,"fUST",-961.18280829,0.00024756,2,"2025-05-29T14:30:42.387",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943763,1748529042397,"fUST",-405.0,0.00024766,2,"2025-05-29T14:30:42.397",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943764,1748529042406,"fUST",-12869.8054705,0.00024774,2,"2025-05-29T14:30:42.406",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943765,1748529042416,"fUST",-20204.59,0.000248,30,"2025-05-29T14:30:42.416",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943766,1748529042425,"fUST",-52076.22,0.000248,2,"2025-05-29T14:30:42.425",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943768,1748529042436,"fUST",-12660.97845086,0.000248,30,"2025-05-29T14:30:42.436",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943769,1748529042445,"fUST",-208446.87799142,0.00024888,2,"2025-05-29T14:30:42.445",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943770,1748529042454,"fUST",-199.36839248,0.000249,2,"2025-05-29T14:30:42.454",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943771,1748529042464,"fUST",-167.40859968,0.000249,2,"2025-05-29T14:30:42.464",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943772,1748529042474,"fUST",-229.26895353,0.000249,3,"2025-05-29T14:30:42.474",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943773,1748529042483,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.483",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943774,1748529042493,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.493",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943776,1748529042502,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.502",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943777,1748529042511,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.511",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943780,1748529042521,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.521",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943782,1748529042530,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.530",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943784,1748529042539,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.539",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943787,1748529042552,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.552",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943789,1748529042561,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.561",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943791,1748529042571,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.571",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943792,1748529042580,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.580",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943794,1748529042589,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.589",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943796,1748529042599,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.599",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943798,1748529042609,"fUST",-152.49,0.000249,31,"2025-05-29T14:30:42.609",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943800,1748529042618,"fUST",-348517.36104694,0.000249,2,"2025-05-29T14:30:42.618",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943811,1748529042719,"fUST",-256239.31644006,0.000249,2,"2025-05-29T14:30:42.719",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943813,1748529042729,"fUST",-203.07711571,0.00024911,2,"2025-05-29T14:30:42.729",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943815,1748529042738,"fUST",-203.07711571,0.00024923,2,"2025-05-29T14:30:42.738",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943817,1748529042748,"fUST",-1578.61,0.00024931,2,"2025-05-29T14:30:42.748",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943819,1748529042757,"fUST",-203.07711571,0.00024934,2,"2025-05-29T14:30:42.757",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943821,1748529042767,"fUST",-203.07711571,0.00024946,2,"2025-05-29T14:30:42.767",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943823,1748529042777,"fUST",-203.07711571,0.00024957,2,"2025-05-29T14:30:42.777",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943825,1748529042786,"fUST",-203.07711571,0.00024969,2,"2025-05-29T14:30:42.786",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943827,1748529042800,"fUST",-203.07711571,0.0002498,2,"2025-05-29T14:30:42.800",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943829,1748529042810,"fUST",-22364.78020604,0.00024987,2,"2025-05-29T14:30:42.810",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943831,1748529042819,"fUST",-203.07711571,0.00024992,2,"2025-05-29T14:30:42.819",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943833,1748529042828,"fUST",-160.0,0.00024999,2,"2025-05-29T14:30:42.828",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943835,1748529042838,"fUST",-215.0,0.00024999,30,"2025-05-29T14:30:42.838",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943837,1748529042847,"fUST",-123477.10191486,0.00025,2,"2025-05-29T14:30:42.847",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943839,1748529042857,"fUST",-10126.45598906,0.00025,3,"2025-05-29T14:30:42.857",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943841,1748529042866,"fUST",-600.0,0.00025,30,"2025-05-29T14:30:42.866",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943843,1748529042876,"fUST",-549093.61190105,0.00025,30,"2025-05-29T14:30:42.876",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943845,1748529042888,"fUST",-3800.05822073,0.00025,30,"2025-05-29T14:30:42.888",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943848,1748529042899,"fUST",-4620.5799796,0.00025,30,"2025-05-29T14:30:42.899",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943850,1748529042911,"fUST",-2035.50311105,0.00025,30,"2025-05-29T14:30:42.911",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943852,1748529042923,"fUST",-2581.02590686,0.00025,30,"2025-05-29T14:30:42.923",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943854,1748529042934,"fUST",-10718.0,0.00025,30,"2025-05-29T14:30:42.934",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943864,1748529042977,"fUST",-261.9481575,0.000184,2,"2025-05-29T14:30:42.977",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943867,1748529042986,"fUST",-261.94815749,0.000249,12,"2025-05-29T14:30:42.986",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943870,1748529042995,"fUST",-2120.90368502,0.00025,30,"2025-05-29T14:30:42.995",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943872,1748529043007,"fUST",-1344.64279447,0.00025,30,"2025-05-29T14:30:43.007",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943876,1748529043018,"fUST",-17579.6629579,0.00025,30,"2025-05-29T14:30:43.018",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943879,1748529043029,"fUST",-59788.06061926,0.00025,30,"2025-05-29T14:30:43.029",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943886,1748529043058,"fUST",-763.4,0.00024613,15,"2025-05-29T14:30:43.058",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943888,1748529043067,"fUST",-4386.52860068,0.00025,30,"2025-05-29T14:30:43.067",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943892,1748529043078,"fUST",-407.41229366,0.00025,30,"2025-05-29T14:30:43.078",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943895,1748529043089,"fUST",-678968.34162658,0.00025,30,"2025-05-29T14:30:43.089",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943896,1748529043099,"fUST",-201.63759788,0.00025,30,"2025-05-29T14:30:43.099",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943897,1748529043109,"fUST",-15616.86306719,0.00025,7,"2025-05-29T14:30:43.109",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943899,1748529043118,"fUST",-607317.38545026,0.00025,30,"2025-05-29T14:30:43.118",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943901,1748529043130,"fUST",-15107.26424466,0.00025,30,"2025-05-29T14:30:43.130",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943904,1748529043142,"fUST",-53795.25798005,0.00025,30,"2025-05-29T14:30:43.142",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943995,1748529046393,"fUST",-430.0,0.00019178,2,"2025-05-29T14:30:46.393",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943997,1748529046404,"fUST",-430.0,0.00019452,2,"2025-05-29T14:30:46.404",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362943999,1748529046415,"fUST",-430.0,0.00019726,2,"2025-05-29T14:30:46.415",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944001,1748529046425,"fUST",-153.0,0.00023973,2,"2025-05-29T14:30:46.425",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944003,1748529046435,"fUST",-338.94080849,0.0002499,10,"2025-05-29T14:30:46.435",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944005,1748529046447,"fUST",-305.91919151,0.0002499,10,"2025-05-29T14:30:46.447",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944007,1748529046456,"fUST",-7970.88368479,0.00025,30,"2025-05-29T14:30:46.456",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944011,1748529046483,"fUST",-430.0,0.0002,2,"2025-05-29T14:30:46.483",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944013,1748529046493,"fUST",-5900.0383178,0.00025,30,"2025-05-29T14:30:46.493",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944014,1748529046502,"fUST",-15101.942322,0.00025,10,"2025-05-29T14:30:46.502",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944015,1748529046514,"fUST",-462.14600001,0.00025,10,"2025-05-29T14:30:46.514",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944016,1748529046525,"fUST",-6024.45938876,0.00025,10,"2025-05-29T14:30:46.525",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944017,1748529046534,"fUST",-19179.59494193,0.00025,2,"2025-05-29T14:30:46.534",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944018,1748529046544,"fUST",-1060.08712647,0.00025,2,"2025-05-29T14:30:46.544",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944019,1748529046556,"fUST",-10301.24040086,0.00025,120,"2025-05-29T14:30:46.556",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944020,1748529046565,"fUST",-2610.60086492,0.00025,2,"2025-05-29T14:30:46.565",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944021,1748529046576,"fUST",-207.08988783,0.00025,2,"2025-05-29T14:30:46.576",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944022,1748529046586,"fUST",-162.85405229,0.00025,120,"2025-05-29T14:30:46.586",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944023,1748529046595,"fUST",-10364.0,0.00025,2,"2025-05-29T14:30:46.595",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944024,1748529046605,"fUST",-6733.75752066,0.00025,30,"2025-05-29T14:30:46.605",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944501,1748529086651,"fUST",-218.95493723,0.0001624,2,"2025-05-29T14:31:26.651",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944506,1748529402436,"fUST",150.0,0.00013545,2,"2025-05-29T14:36:42.436",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944507,1748529424616,"fUST",5000.0,0.00014051,2,"2025-05-29T14:37:04.616",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944508,1748529439855,"fUST",5000.0,0.00014051,2,"2025-05-29T14:37:19.855",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944509,1748529455725,"fUST",5000.0,0.00014051,2,"2025-05-29T14:37:35.725",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944510,1748529471017,"fUST",5000.0,0.00014051,2,"2025-05-29T14:37:51.017",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944511,1748529471788,"fUST",150.0,0.00013583,2,"2025-05-29T14:37:51.788",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944512,1748529486889,"fUST",5000.0,0.00014051,2,"2025-05-29T14:38:06.889",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944513,1748529488010,"fUST",-150.0,0.0001419,2,"2025-05-29T14:38:08.010",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944514,1748529538776,"fUST",150.0,0.00013615,2,"2025-05-29T14:38:58.776",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944517,1748529612576,"fUST",510.0,0.00023,120,"2025-05-29T14:40:12.576",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944518,1748529625734,"fUST",511.0,0.00023,120,"2025-05-29T14:40:25.734",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944519,1748529650204,"fUST",515.0,0.00023,120,"2025-05-29T14:40:50.204",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944520,1748529674790,"fUST",150.0,0.00013986,2,"2025-05-29T14:41:14.790",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944521,1748529689364,"fUST",5000.0,0.00014051,2,"2025-05-29T14:41:29.364",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944522,1748529705673,"fUST",5000.0,0.00014051,2,"2025-05-29T14:41:45.673",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944523,1748529721546,"fUST",5000.0,0.00014051,2,"2025-05-29T14:42:01.546",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944524,1748529737923,"fUST",5000.0,0.00014051,2,"2025-05-29T14:42:17.923",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944525,1748529754111,"fUST",5000.0,0.00014051,2,"2025-05-29T14:42:34.111",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944526,1748529769823,"fUST",5000.0,0.00014051,2,"2025-05-29T14:42:49.823",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944528,1748529785833,"fUST",5000.0,0.00014051,2,"2025-05-29T14:43:05.833",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944529,1748529801384,"fUST",5000.0,0.00014051,2,"2025-05-29T14:43:21.384",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944530,1748529816743,"fUST",5000.0,0.00014051,2,"2025-05-29T14:43:36.743",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944531,1748529833949,"fUST",5000.0,0.00014051,2,"2025-05-29T14:43:53.949",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944532,1748529849366,"fUST",5000.0,0.00014051,2,"2025-05-29T14:44:09.366",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944533,1748529865282,"fUST",5000.0,0.00014051,2,"2025-05-29T14:44:25.282",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944534,1748529881225,"fUST",5000.0,0.00014051,2,"2025-05-29T14:44:41.225",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944535,1748529882604,"fUST",150.0,0.00014041,2,"2025-05-29T14:44:42.604",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944536,1748529897029,"fUST",5000.0,0.00014051,2,"2025-05-29T14:44:57.029",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944537,1748529912707,"fUST",5000.0,0.00014051,2,"2025-05-29T14:45:12.707",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944538,1748529927770,"fUST",5000.0,0.00014051,2,"2025-05-29T14:45:27.770",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944539,1748529943265,"fUST",5000.0,0.00014051,2,"2025-05-29T14:45:43.265",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944540,1748529959135,"fUST",150.0,0.00013675,2,"2025-05-29T14:45:59.135",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944541,1748529959721,"fUST",5000.0,0.00014051,2,"2025-05-29T14:45:59.721",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944542,1748529975865,"fUST",5000.0,0.00014051,2,"2025-05-29T14:46:15.865",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944543,1748529991526,"fUST",5000.0,0.00014051,2,"2025-05-29T14:46:31.526",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944544,1748530006584,"fUST",5000.0,0.00014051,2,"2025-05-29T14:46:46.584",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944545,1748530022975,"fUST",5000.0,0.00014051,2,"2025-05-29T14:47:02.975",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944546,1748530038259,"fUST",5000.0,0.00014051,2,"2025-05-29T14:47:18.259",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944547,1748530054299,"fUST",5000.0,0.00014051,2,"2025-05-29T14:47:34.299",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944548,1748530070066,"fUST",5000.0,0.00014051,2,"2025-05-29T14:47:50.066",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944549,1748530085859,"fUST",5000.0,0.00014051,2,"2025-05-29T14:48:05.859",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944550,1748530101744,"fUST",5000.0,0.00014051,2,"2025-05-29T14:48:21.744",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944551,1748530105095,"fUST",150.0,0.00013691,2,"2025-05-29T14:48:25.095",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944552,1748530119009,"fUST",5000.0,0.00014051,2,"2025-05-29T14:48:39.009",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944553,1748530134356,"fUST",5000.0,0.00014051,2,"2025-05-29T14:48:54.356",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944554,1748530149307,"fUST",-259.0926346,0.00014211,2,"2025-05-29T14:49:09.307",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944555,1748530149330,"fUST",-174.8095542,0.00014322,2,"2025-05-29T14:49:09.330",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944556,1748530149352,"fUST",-150.0,0.00014343,2,"2025-05-29T14:49:09.352",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944557,1748530149380,"fUST",-150.0,0.00014995,2,"2025-05-29T14:49:09.380",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944558,1748530149404,"fUST",-458.11680592,0.00015115,2,"2025-05-29T14:49:09.404",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944559,1748530149429,"fUST",-300.0,0.00015209,2,"2025-05-29T14:49:09.429",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944560,1748530149452,"fUST",-300.0,0.0001521,2,"2025-05-29T14:49:09.452",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944561,1748530149475,"fUST",-152.70630655,0.0001521,2,"2025-05-29T14:49:09.475",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944562,1748530149499,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.499",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944563,1748530149524,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.524",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944564,1748530149547,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.547",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944565,1748530149571,"fUST",-487.11950652,0.0001521,2,"2025-05-29T14:49:09.571",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944566,1748530149594,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.594",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944567,1748530149620,"fUST",-400.0,0.0001521,2,"2025-05-29T14:49:09.620",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944568,1748530149644,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.644",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944569,1748530149668,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.668",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944570,1748530149691,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.691",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944571,1748530149716,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.716",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944572,1748530149741,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.741",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944573,1748530149764,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.764",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944574,1748530149787,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.787",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944575,1748530149814,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.814",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944576,1748530149837,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.837",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944577,1748530149860,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.860",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944578,1748530149884,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.884",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944579,1748530149912,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.912",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944580,1748530149935,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.935",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944581,1748530149965,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.965",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944582,1748530149991,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:09.991",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944583,1748530150013,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:10.013",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944584,1748530150037,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:10.037",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944585,1748530150061,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:10.061",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944586,1748530150086,"fUST",-205.75392461,0.0001521,2,"2025-05-29T14:49:10.086",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944587,1748530150109,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:10.109",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944588,1748530150135,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:10.135",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944589,1748530150160,"fUST",-500.0,0.0001521,2,"2025-05-29T14:49:10.160",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944590,1748530150182,"fUST",-300.0,0.00015211,2,"2025-05-29T14:49:10.182",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944591,1748530150204,"fUST",-300.0,0.00015211,2,"2025-05-29T14:49:10.204",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944592,1748530150415,"fUST",-300.0,0.00015211,2,"2025-05-29T14:49:10.415",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944593,1748530150441,"fUST",-1200.0,0.00015211,2,"2025-05-29T14:49:10.441",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944594,1748530150464,"fUST",-45774.26125184,0.00015211,2,"2025-05-29T14:49:10.464",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944595,1748530150495,"fUST",-500.0,0.00015212,2,"2025-05-29T14:49:10.495",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944596,1748530150522,"fUST",-500.0,0.00015212,2,"2025-05-29T14:49:10.522",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944597,1748530150547,"fUST",-1363.8139982,0.00015212,2,"2025-05-29T14:49:10.547",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944598,1748530150574,"fUST",-500.0,0.00015212,2,"2025-05-29T14:49:10.574",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944599,1748530150598,"fUST",-500.0,0.00015212,2,"2025-05-29T14:49:10.598",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944600,1748530150622,"fUST",-512.28490133,0.00015212,2,"2025-05-29T14:49:10.622",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944601,1748530150647,"fUST",-1363.8139982,0.00015212,2,"2025-05-29T14:49:10.647",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944602,1748530150671,"fUST",-447.37289037,0.00015212,2,"2025-05-29T14:49:10.671",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944603,1748530150696,"fUST",-500.0,0.00015212,2,"2025-05-29T14:49:10.696",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944604,1748530150720,"fUST",-1363.8139982,0.00015212,2,"2025-05-29T14:49:10.720",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944605,1748530150748,"fUST",-1363.8139982,0.00015212,2,"2025-05-29T14:49:10.748",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944606,1748530150773,"fUST",-1363.8139982,0.00015212,2,"2025-05-29T14:49:10.773",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944607,1748530150797,"fUST",-1363.8139982,0.00015212,2,"2025-05-29T14:49:10.797",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944608,1748530150823,"fUST",-1363.8139982,0.00015212,2,"2025-05-29T14:49:10.823",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944609,1748530150848,"fUST",-1363.8139982,0.00015212,2,"2025-05-29T14:49:10.848",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944610,1748530150871,"fUST",-500.0,0.00015212,2,"2025-05-29T14:49:10.871",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944611,1748530150896,"fUST",-1363.8139982,0.00015212,2,"2025-05-29T14:49:10.896",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944612,1748530150919,"fUST",-500.0,0.00015212,2,"2025-05-29T14:49:10.919",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944613,1748530150944,"fUST",-1363.8139982,0.00015212,2,"2025-05-29T14:49:10.944",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944614,1748530150968,"fUST",-1363.8139982,0.00015212,2,"2025-05-29T14:49:10.968",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944615,1748530150994,"fUST",-500.0,0.00015212,2,"2025-05-29T14:49:10.994",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944616,1748530151018,"fUST",-1363.8139982,0.00015212,2,"2025-05-29T14:49:11.018",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944617,1748530151044,"fUST",-1380.86167318,0.00015212,2,"2025-05-29T14:49:11.044",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944618,1748530151074,"fUST",-1380.86167318,0.00015212,2,"2025-05-29T14:49:11.074",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944619,1748530151100,"fUST",-1380.86167318,0.00015212,2,"2025-05-29T14:49:11.100",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944620,1748530151125,"fUST",-1380.86167318,0.00015212,2,"2025-05-29T14:49:11.125",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944621,1748530151156,"fUST",-1380.86167318,0.00015212,2,"2025-05-29T14:49:11.156",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944622,1748530151181,"fUST",-1380.86167318,0.00015212,2,"2025-05-29T14:49:11.181",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944623,1748530151207,"fUST",-1380.86167318,0.00015212,2,"2025-05-29T14:49:11.207",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944624,1748530151233,"fUST",-1521.02432422,0.00015212,2,"2025-05-29T14:49:11.233",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944625,1748530151259,"fUST",-1521.02432422,0.00015212,2,"2025-05-29T14:49:11.259",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944626,1748530151288,"fUST",-1521.02432422,0.00015212,2,"2025-05-29T14:49:11.288",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944627,1748530151313,"fUST",-1521.02432422,0.00015212,2,"2025-05-29T14:49:11.313",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944628,1748530151339,"fUST",-1521.02432422,0.00015212,2,"2025-05-29T14:49:11.339",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944629,1748530151362,"fUST",-1521.02432422,0.00015212,2,"2025-05-29T14:49:11.362",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944630,1748530151384,"fUST",-29979.9468759,0.00015215,2,"2025-05-29T14:49:11.384",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944631,1748530151406,"fUST",-166.65,0.00015647,2,"2025-05-29T14:49:11.406",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944632,1748530151429,"fUST",-210.064798,0.00016266,2,"2025-05-29T14:49:11.429",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944633,1748530151451,"fUST",-208.31,0.00016299,2,"2025-05-29T14:49:11.451",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944634,1748530151474,"fUST",-458.11680588,0.00016513,2,"2025-05-29T14:49:11.474",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944635,1748530151500,"fUST",-180.0,0.00016642,2,"2025-05-29T14:49:11.500",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944636,1748530151523,"fUST",-392.0,0.00016643,2,"2025-05-29T14:49:11.523",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944637,1748530151547,"fUST",-313.0,0.00016644,2,"2025-05-29T14:49:11.547",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944638,1748530151571,"fUST",-480.0,0.00016729,2,"2025-05-29T14:49:11.571",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944639,1748530151594,"fUST",-249.97,0.00016951,2,"2025-05-29T14:49:11.594",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944640,1748530151617,"fUST",-291.63,0.00017602,2,"2025-05-29T14:49:11.617",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944641,1748530151640,"fUST",-458.11680588,0.00017911,2,"2025-05-29T14:49:11.640",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944642,1748530151663,"fUST",-333.29,0.00018254,2,"2025-05-29T14:49:11.663",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944643,1748530151692,"fUST",-207.44302118,0.000184,2,"2025-05-29T14:49:11.692",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944644,1748530151721,"fUST",-207.443021,0.000184,2,"2025-05-29T14:49:11.721",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944645,1748530151750,"fUST",-207.443021,0.000184,2,"2025-05-29T14:49:11.750",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944646,1748530151778,"fUST",-207.443021,0.000184,2,"2025-05-29T14:49:11.778",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944647,1748530151806,"fUST",-207.443021,0.000184,2,"2025-05-29T14:49:11.806",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944648,1748530151834,"fUST",-207.443021,0.000185,2,"2025-05-29T14:49:11.834",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944649,1748530151864,"fUST",-207.443021,0.0001882,2,"2025-05-29T14:49:11.864",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944650,1748530151886,"fUST",-838.88061524,0.000189,2,"2025-05-29T14:49:11.886",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944651,1748530151920,"fUST",5000.0,0.00014051,2,"2025-05-29T14:49:11.920",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944652,1748530154149,"fUST",-154.66771199,0.000189,2,"2025-05-29T14:49:14.149",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944653,1748530154172,"fUST",-374.95,0.00018906,2,"2025-05-29T14:49:14.172",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944654,1748530154202,"fUST",-207.443021,0.0001914,2,"2025-05-29T14:49:14.202",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944655,1748530154224,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.224",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944656,1748530154251,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.251",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944657,1748530154273,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.273",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944658,1748530154296,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.296",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944659,1748530154321,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.321",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944660,1748530154342,"fUST",-199.65,0.00019178,2,"2025-05-29T14:49:14.342",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944661,1748530154364,"fUST",-390.0,0.00019178,2,"2025-05-29T14:49:14.364",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944662,1748530154386,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.386",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944663,1748530154407,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.407",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944664,1748530154429,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.429",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944665,1748530154450,"fUST",-571.85411967,0.00019178,2,"2025-05-29T14:49:14.450",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944666,1748530154472,"fUST",-163.12026565,0.00019178,2,"2025-05-29T14:49:14.472",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944667,1748530154499,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.499",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944668,1748530154523,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.523",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944669,1748530154546,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.546",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944670,1748530154568,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.568",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944671,1748530154588,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.588",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944672,1748530154609,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.609",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944673,1748530154631,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.631",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944674,1748530154654,"fUST",-171.23,0.00019178,2,"2025-05-29T14:49:14.654",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944675,1748530154675,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.675",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944676,1748530154696,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.696",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944677,1748530154718,"fUST",-199.17429527,0.00019178,2,"2025-05-29T14:49:14.718",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944678,1748530154746,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.746",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944679,1748530154769,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.769",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944680,1748530154790,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.790",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944681,1748530154812,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.812",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944682,1748530154835,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.835",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944683,1748530154859,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.859",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944684,1748530154880,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.880",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944685,1748530154900,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.900",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944686,1748530154923,"fUST",-1016.57,0.00019178,2,"2025-05-29T14:49:14.923",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944687,1748530154944,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.944",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944688,1748530154965,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.965",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944689,1748530154990,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:14.990",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944690,1748530155011,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.011",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944691,1748530155033,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.033",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944692,1748530155060,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.060",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944693,1748530155081,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.081",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944694,1748530155104,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.104",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944695,1748530155127,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.127",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944696,1748530155150,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.150",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944697,1748530155172,"fUST",-432.04928923,0.00019178,2,"2025-05-29T14:49:15.172",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944698,1748530155194,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.194",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944699,1748530155215,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.215",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944700,1748530155237,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.237",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944701,1748530155261,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.261",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944702,1748530155283,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.283",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944703,1748530155304,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.304",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944704,1748530155325,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.325",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944705,1748530155347,"fUST",-412.89542418,0.00019178,2,"2025-05-29T14:49:15.347",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944706,1748530155368,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.368",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944707,1748530155390,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.390",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944708,1748530155411,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.411",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944709,1748530155431,"fUST",-411.02397448,0.00019178,2,"2025-05-29T14:49:15.431",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944710,1748530155454,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.454",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944711,1748530155475,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.475",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944712,1748530155499,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.499",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944713,1748530155520,"fUST",-150.88239591,0.00019178,2,"2025-05-29T14:49:15.520",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944714,1748530155542,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.542",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944715,1748530155565,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.565",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944716,1748530155588,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.588",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944717,1748530155612,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.612",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944718,1748530155638,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.638",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944719,1748530155662,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.662",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944720,1748530155685,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.685",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944721,1748530155707,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.707",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944722,1748530155732,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.732",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944723,1748530155761,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.761",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944724,1748530155784,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.784",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944725,1748530155807,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.807",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944726,1748530155830,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.830",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944727,1748530155852,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.852",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944728,1748530155874,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.874",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944729,1748530155896,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.896",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944730,1748530155918,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.918",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944731,1748530155940,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:15.940",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944732,1748530155963,"fUST",-500.0,0.00019178,2,"2025-05-29T14:49:15.963",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944733,1748530155985,"fUST",-463.06883908,0.00019178,2,"2025-05-29T14:49:15.985",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944734,1748530156035,"fUST",-36.93116092,0.00019178,2,"2025-05-29T14:49:16.035",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944735,1748530156058,"fUST",-500.0,0.00019178,2,"2025-05-29T14:49:16.058",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944736,1748530156084,"fUST",-236.18068195,0.00019178,2,"2025-05-29T14:49:16.084",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944737,1748530156107,"fUST",-500.0,0.00019178,2,"2025-05-29T14:49:16.107",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944738,1748530156130,"fUST",-323.61972031,0.00019178,2,"2025-05-29T14:49:16.130",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944739,1748530167153,"fUST",-5000.0,0.00018986,2,"2025-05-29T14:49:27.153",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944740,1748530167178,"fUST",-176.38027969,0.00019178,2,"2025-05-29T14:49:27.178",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944741,1748530167202,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:27.202",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944742,1748530167224,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:27.224",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944743,1748530167254,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:27.254",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944744,1748530167302,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:27.302",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944745,1748530167326,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:27.326",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944746,1748530167349,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:27.349",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944747,1748530167371,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:27.371",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944748,1748530167394,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:27.394",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944749,1748530167419,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:27.419",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944750,1748530167441,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:27.441",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944751,1748530167466,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:27.466",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944752,1748530167491,"fUST",-430.0,0.00019178,2,"2025-05-29T14:49:27.491",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944753,1748530167520,"fUST",-179.551733,0.00019178,2,"2025-05-29T14:49:27.520",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944754,1748530167543,"fUST",-458.11680588,0.00019309,2,"2025-05-29T14:49:27.543",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944755,1748530167566,"fUST",-345.67572661,0.00019452,2,"2025-05-29T14:49:27.566",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944756,1748530167588,"fUST",-430.0,0.00019452,2,"2025-05-29T14:49:27.588",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944757,1748530167612,"fUST",-430.0,0.00019452,2,"2025-05-29T14:49:27.612",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944758,1748530167636,"fUST",-430.0,0.00019452,2,"2025-05-29T14:49:27.636",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944759,1748530167659,"fUST",-430.0,0.00019452,2,"2025-05-29T14:49:27.659",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944760,1748530167684,"fUST",-430.0,0.00019452,2,"2025-05-29T14:49:27.684",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944761,1748530167708,"fUST",-315.63867083,0.00019452,2,"2025-05-29T14:49:27.708",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944762,1748530167733,"fUST",-430.0,0.00019452,2,"2025-05-29T14:49:27.733",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944763,1748530167760,"fUST",-1016.57,0.00019452,2,"2025-05-29T14:49:27.760",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944764,1748530167783,"fUST",-430.0,0.00019452,2,"2025-05-29T14:49:27.783",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944765,1748530167809,"fUST",-430.0,0.00019452,2,"2025-05-29T14:49:27.809",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944766,1748530167833,"fUST",-381.79,0.00019452,2,"2025-05-29T14:49:27.833",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944767,1748530167856,"fUST",-430.0,0.00019452,2,"2025-05-29T14:49:27.856",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944768,1748530167880,"fUST",-430.0,0.00019452,2,"2025-05-29T14:49:27.880",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944769,1748530167902,"fUST",-169.66,0.00019452,2,"2025-05-29T14:49:27.902",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944770,1748530167926,"fUST",-535.69,0.00019452,2,"2025-05-29T14:49:27.926",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944771,1748530167951,"fUST",-430.0,0.00019452,2,"2025-05-29T14:49:27.951",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944772,1748530167976,"fUST",-430.0,0.00019452,2,"2025-05-29T14:49:27.976",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944773,1748530168010,"fUST",-207.443021,0.0001946,2,"2025-05-29T14:49:28.010",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944774,1748530168032,"fUST",-216.57840945,0.00019558,2,"2025-05-29T14:49:28.032",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944775,1748530168056,"fUST",-200.0,0.000197,5,"2025-05-29T14:49:28.056",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944776,1748530168081,"fUST",-200.0,0.000197,5,"2025-05-29T14:49:28.081",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944777,1748530168105,"fUST",-201.64,0.000197,3,"2025-05-29T14:49:28.105",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944778,1748530168131,"fUST",-552.96,0.00019726,2,"2025-05-29T14:49:28.131",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944779,1748530168158,"fUST",-1016.57,0.00019726,2,"2025-05-29T14:49:28.158",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944780,1748530168181,"fUST",-430.0,0.00019726,2,"2025-05-29T14:49:28.181",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944781,1748530168206,"fUST",-430.0,0.00019726,2,"2025-05-29T14:49:28.206",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944782,1748530168231,"fUST",-430.0,0.00019726,2,"2025-05-29T14:49:28.231",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944783,1748530168259,"fUST",-186.74782972,0.00019726,2,"2025-05-29T14:49:28.259",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944784,1748530168284,"fUST",-430.0,0.00019726,2,"2025-05-29T14:49:28.284",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944785,1748530168315,"fUST",-207.443021,0.0001978,2,"2025-05-29T14:49:28.315",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944786,1748530168339,"fUST",-1016.57,0.0002,2,"2025-05-29T14:49:28.339",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944787,1748530168366,"fUST",-430.0,0.0002,2,"2025-05-29T14:49:28.366",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944788,1748530168392,"fUST",-430.0,0.0002,2,"2025-05-29T14:49:28.392",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944789,1748530168424,"fUST",-207.443021,0.000201,2,"2025-05-29T14:49:28.424",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944790,1748530168449,"fUST",-1016.57,0.00020273,2,"2025-05-29T14:49:28.449",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944791,1748530168475,"fUST",-208.0,0.00020273,2,"2025-05-29T14:49:28.475",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944792,1748530168504,"fUST",-253.36202988,0.00020273,2,"2025-05-29T14:49:28.504",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944793,1748530168536,"fUST",-207.443021,0.0002042,3,"2025-05-29T14:49:28.536",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944794,1748530168562,"fUST",-1016.57,0.00020547,2,"2025-05-29T14:49:28.562",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944795,1748530168585,"fUST",-226.665,0.00020568,2,"2025-05-29T14:49:28.585",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944796,1748530168608,"fUST",-458.11680588,0.00020706,2,"2025-05-29T14:49:28.608",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944797,1748530168637,"fUST",-207.443021,0.0002074,3,"2025-05-29T14:49:28.637",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944798,1748530168662,"fUST",-1016.57,0.00020821,2,"2025-05-29T14:49:28.662",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944799,1748530168692,"fUST",-207.443021,0.0002106,4,"2025-05-29T14:49:28.692",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944800,1748530168716,"fUST",-1016.57,0.00021095,2,"2025-05-29T14:49:28.716",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944801,1748530168738,"fUST",-500.0,0.00021164,2,"2025-05-29T14:49:28.738",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944802,1748530168762,"fUST",-1016.57,0.00021369,2,"2025-05-29T14:49:28.762",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944803,1748530168792,"fUST",-207.443021,0.0002138,5,"2025-05-29T14:49:28.792",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944804,1748530168818,"fUST",-1016.57,0.00021643,2,"2025-05-29T14:49:28.818",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944805,1748530168848,"fUST",-207.443021,0.000217,5,"2025-05-29T14:49:28.848",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944806,1748530168873,"fUST",-498.42497836,0.00021818,2,"2025-05-29T14:49:28.873",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944807,1748530168898,"fUST",-1016.57,0.00021917,2,"2025-05-29T14:49:28.898",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944808,1748530168921,"fUST",-500.0,0.00021918,2,"2025-05-29T14:49:28.921",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944809,1748530168944,"fUST",-500.0,0.00021918,2,"2025-05-29T14:49:28.944",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944810,1748530168968,"fUST",-500.0,0.00021918,2,"2025-05-29T14:49:28.968",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944811,1748530168990,"fUST",-500.0,0.00021918,2,"2025-05-29T14:49:28.990",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944812,1748530169018,"fUST",-500.0,0.00021918,2,"2025-05-29T14:49:29.018",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944813,1748530169041,"fUST",-500.0,0.00021918,2,"2025-05-29T14:49:29.041",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944814,1748530169063,"fUST",-500.0,0.00021918,2,"2025-05-29T14:49:29.063",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944815,1748530169088,"fUST",-500.0,0.00021918,2,"2025-05-29T14:49:29.088",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944816,1748530169110,"fUST",-500.0,0.00021918,2,"2025-05-29T14:49:29.110",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944817,1748530169133,"fUST",-500.0,0.00021918,2,"2025-05-29T14:49:29.133",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944818,1748530169156,"fUST",-263.01287677,0.00021918,2,"2025-05-29T14:49:29.156",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944819,1748530169178,"fUST",-500.0,0.00021918,2,"2025-05-29T14:49:29.178",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944820,1748530169201,"fUST",-500.0,0.00021918,2,"2025-05-29T14:49:29.201",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944821,1748530169223,"fUST",-1006.85,0.0002199,10,"2025-05-29T14:49:29.223",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944822,1748530169247,"fUST",-509.03,0.00022,7,"2025-05-29T14:49:29.247",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944823,1748530169269,"fUST",-3926.29882705,0.00022,2,"2025-05-29T14:49:29.269",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944824,1748530169307,"fUST",-4659.60117295,0.00022,2,"2025-05-29T14:49:29.307",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944825,1748530169331,"fUST",-35163.54343921,0.00022,7,"2025-05-29T14:49:29.331",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944826,1748530169386,"fUST",-2381.71023958,0.00022,7,"2025-05-29T14:49:29.386",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944827,1748530171168,"fUST",-9654.23782167,0.00022,7,"2025-05-29T14:49:31.168",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944829,1748530220440,"fUST",211.504758,0.00013699,2,"2025-05-29T14:50:20.440",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944899,1748530232188,"fUST",-2132.51067128,0.00014656,2,"2025-05-29T14:50:32.188",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944905,1748530232233,"fUST",-804.79,0.00014656,2,"2025-05-29T14:50:32.233",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944930,1748530232475,"fUST",-2062.69932872,0.00014656,2,"2025-05-29T14:50:32.475",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944933,1748530232485,"fUST",-150.0,0.00014804,2,"2025-05-29T14:50:32.485",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944935,1748530232495,"fUST",-207.443021,0.000184,2,"2025-05-29T14:50:32.495",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944937,1748530232504,"fUST",-207.443021,0.000184,2,"2025-05-29T14:50:32.504",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944939,1748530232514,"fUST",-207.443021,0.000184,2,"2025-05-29T14:50:32.514",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944941,1748530232524,"fUST",-207.443021,0.000189,2,"2025-05-29T14:50:32.524",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944943,1748530232533,"fUST",-207.443021,0.000199,2,"2025-05-29T14:50:32.533",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944945,1748530232543,"fUST",-211.504758,0.00020187,2,"2025-05-29T14:50:32.543",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944947,1748530232552,"fUST",-207.443021,0.000209,4,"2025-05-29T14:50:32.552",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944949,1748530232562,"fUST",-207.443021,0.000219,6,"2025-05-29T14:50:32.562",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944951,1748530232572,"fUST",-1617.79,0.00022,7,"2025-05-29T14:50:32.572",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944953,1748530232581,"fUST",-458.11680588,0.00022104,2,"2025-05-29T14:50:32.581",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944955,1748530232591,"fUST",-200.0,0.00022191,2,"2025-05-29T14:50:32.591",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944957,1748530232601,"fUST",-200.0,0.00022191,2,"2025-05-29T14:50:32.601",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944959,1748530232617,"fUST",-200.0,0.00022191,2,"2025-05-29T14:50:32.617",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944961,1748530232627,"fUST",-200.0,0.00022191,2,"2025-05-29T14:50:32.627",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944963,1748530232636,"fUST",-200.0,0.00022191,2,"2025-05-29T14:50:32.636",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944965,1748530232645,"fUST",-200.0,0.00022191,2,"2025-05-29T14:50:32.645",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944967,1748530232655,"fUST",-256.34727452,0.00022191,2,"2025-05-29T14:50:32.655",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944969,1748530232665,"fUST",-1016.57,0.00022191,2,"2025-05-29T14:50:32.665",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362944971,1748530232674,"fUST",-6004.65970173,0.00022253,2,"2025-05-29T14:50:32.674",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945160,1748530238540,"fUST",-430.0,0.00019178,2,"2025-05-29T14:50:38.540",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945162,1748530238550,"fUST",-837.17,0.00019178,2,"2025-05-29T14:50:38.550",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945164,1748530238562,"fUST",-430.0,0.00019452,2,"2025-05-29T14:50:38.562",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945166,1748530238571,"fUST",-837.17,0.00019452,2,"2025-05-29T14:50:38.571",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945168,1748530238581,"fUST",-430.0,0.00019726,2,"2025-05-29T14:50:38.581",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945170,1748530238590,"fUST",-645.6990064,0.00019874,2,"2025-05-29T14:50:38.590",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945172,1748530238600,"fUST",-430.0,0.0002,2,"2025-05-29T14:50:38.600",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945174,1748530238609,"fUST",-372.3675366,0.00020273,2,"2025-05-29T14:50:38.609",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945176,1748530238618,"fUST",-9025.86788115,0.00022253,2,"2025-05-29T14:50:38.618",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945178,1748530238630,"fUST",-3967.61687273,0.00022253,2,"2025-05-29T14:50:38.630",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945181,1748530238645,"fUST",-837.17,0.00019726,2,"2025-05-29T14:50:38.645",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945183,1748530238655,"fUST",-5901.85554439,0.00022253,2,"2025-05-29T14:50:38.655",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945185,1748530238665,"fUST",-498.42497833,0.00022564,2,"2025-05-29T14:50:38.665",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945187,1748530238674,"fUST",-207.443021,0.000229,8,"2025-05-29T14:50:38.674",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945189,1748530238683,"fUST",-1617.79,0.000231,7,"2025-05-29T14:50:38.683",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945191,1748530238693,"fUST",-207.4,0.00023307,2,"2025-05-29T14:50:38.693",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945193,1748530238702,"fUST",-498.42497833,0.00023309,2,"2025-05-29T14:50:38.702",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945195,1748530238712,"fUST",-458.11680588,0.00023502,2,"2025-05-29T14:50:38.712",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945197,1748530238721,"fUST",-1600.0,0.00023586,3,"2025-05-29T14:50:38.721",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945198,1748530238730,"fUST",-8585.9,0.000236,2,"2025-05-29T14:50:38.730",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945200,1748530238739,"fUST",-521.75,0.000236,7,"2025-05-29T14:50:38.739",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945202,1748530238748,"fUST",-2000.0,0.00023886,3,"2025-05-29T14:50:38.748",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945204,1748530238758,"fUST",-993.54832723,0.000239,2,"2025-05-29T14:50:38.758",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945206,1748530238768,"fUST",-207.443021,0.000239,10,"2025-05-29T14:50:38.768",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945210,1748530238787,"fUST",-571.30801433,0.00023956,2,"2025-05-29T14:50:38.787",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945212,1748530238798,"fUST",-498.42497833,0.00024055,2,"2025-05-29T14:50:38.798",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945214,1748530238808,"fUST",-1000.0,0.00024086,3,"2025-05-29T14:50:38.808",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945216,1748530238817,"fUST",-212.70147903,0.000241,3,"2025-05-29T14:50:38.817",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945218,1748530238829,"fUST",-842.5625,0.000241,3,"2025-05-29T14:50:38.829",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945220,1748530238841,"fUST",-186.265,0.00024109,2,"2025-05-29T14:50:38.841",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945222,1748530238851,"fUST",-571.30801433,0.00024297,2,"2025-05-29T14:50:38.851",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945224,1748530238860,"fUST",-1617.79,0.000243,7,"2025-05-29T14:50:38.860",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945226,1748530238870,"fUST",-415.494705,0.000245,3,"2025-05-29T14:50:38.870",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945228,1748530238880,"fUST",-766.8216,0.00024613,15,"2025-05-29T14:50:38.880",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945230,1748530238890,"fUST",-571.30801433,0.00024614,2,"2025-05-29T14:50:38.890",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945232,1748530238900,"fUST",-500.0,0.00024656,2,"2025-05-29T14:50:38.900",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945234,1748530238909,"fUST",-984.97604924,0.00024656,2,"2025-05-29T14:50:38.909",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945236,1748530238919,"fUST",-500.0,0.00024656,2,"2025-05-29T14:50:38.919",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945238,1748530238929,"fUST",-984.97604924,0.00024656,2,"2025-05-29T14:50:38.929",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945240,1748530238938,"fUST",-984.97604924,0.00024656,2,"2025-05-29T14:50:38.938",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945242,1748530238947,"fUST",-500.0,0.00024656,2,"2025-05-29T14:50:38.947",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945244,1748530238957,"fUST",-984.97604924,0.00024656,2,"2025-05-29T14:50:38.957",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945247,1748530238967,"fUST",-984.97604924,0.00024656,2,"2025-05-29T14:50:38.967",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945249,1748530238976,"fUST",-263.16102326,0.00024656,2,"2025-05-29T14:50:38.976",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945251,1748530238986,"fUST",-500.0,0.00024656,2,"2025-05-29T14:50:38.986",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945253,1748530238995,"fUST",-500.0,0.00024656,2,"2025-05-29T14:50:38.995",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945254,1748530239005,"fUST",-984.97604924,0.00024656,2,"2025-05-29T14:50:39.005",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945276,1748530239016,"fUST",-984.97604924,0.00024656,2,"2025-05-29T14:50:39.016",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945278,1748530239210,"fUST",-500.0,0.00024656,2,"2025-05-29T14:50:39.210",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945280,1748530239219,"fUST",-415.32647737,0.00024656,2,"2025-05-29T14:50:39.219",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945282,1748530239228,"fUST",-984.97604924,0.00024656,2,"2025-05-29T14:50:39.228",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945284,1748530239239,"fUST",-984.97604924,0.00024656,2,"2025-05-29T14:50:39.239",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945286,1748530239248,"fUST",-500.0,0.00024656,2,"2025-05-29T14:50:39.248",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945288,1748530239258,"fUST",-500.0,0.00024656,2,"2025-05-29T14:50:39.258",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945290,1748530239269,"fUST",-984.97604924,0.00024656,2,"2025-05-29T14:50:39.269",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945292,1748530239278,"fUST",-984.97604924,0.00024656,2,"2025-05-29T14:50:39.278",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945294,1748530239287,"fUST",-984.97604924,0.00024656,2,"2025-05-29T14:50:39.287",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945296,1748530239297,"fUST",-372.53,0.00024657,3,"2025-05-29T14:50:39.297",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945298,1748530239307,"fUST",-168638.87861,0.00024657,2,"2025-05-29T14:50:39.307",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945300,1748530239317,"fUST",-200.0,0.00024658,15,"2025-05-29T14:50:39.317",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945302,1748530239326,"fUST",-206.84255254,0.00024658,2,"2025-05-29T14:50:39.326",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945304,1748530239335,"fUST",-215.0738,0.00024676,2,"2025-05-29T14:50:39.335",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945307,1748530239349,"fUST",-528.06,0.000248,2,"2025-05-29T14:50:39.349",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945309,1748530239359,"fUST",-1078.85410523,0.000248,3,"2025-05-29T14:50:39.359",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945311,1748530239368,"fUST",-498.42497833,0.000248,2,"2025-05-29T14:50:39.368",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945313,1748530239377,"fUST",-167.40859968,0.0002481,2,"2025-05-29T14:50:39.377",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945315,1748530239387,"fUST",-785.52,0.00024813,7,"2025-05-29T14:50:39.387",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945317,1748530239397,"fUST",-571.30801436,0.00024841,2,"2025-05-29T14:50:39.397",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945319,1748530239407,"fUST",-411.542,0.00024883,2,"2025-05-29T14:50:39.407",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945321,1748530239416,"fUST",-2228.0,0.00024883,2,"2025-05-29T14:50:39.416",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945323,1748530239426,"fUST",-708.0,0.00024883,2,"2025-05-29T14:50:39.426",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945325,1748530239438,"fUST",-405.0,0.00024883,2,"2025-05-29T14:50:39.438",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945327,1748530239447,"fUST",-150.528,0.00024883,2,"2025-05-29T14:50:39.447",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945329,1748530239458,"fUST",-240.156,0.00024883,2,"2025-05-29T14:50:39.458",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945331,1748530239467,"fUST",-195.973,0.00024883,2,"2025-05-29T14:50:39.467",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945333,1748530239477,"fUST",-200.0,0.000249,7,"2025-05-29T14:50:39.477",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945335,1748530239487,"fUST",-8585.9,0.000249,2,"2025-05-29T14:50:39.487",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945337,1748530239496,"fUST",-199.36839248,0.000249,2,"2025-05-29T14:50:39.496",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945339,1748530239506,"fUST",-458.11680588,0.000249,2,"2025-05-29T14:50:39.506",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945341,1748530239515,"fUST",-52076.22,0.000249,2,"2025-05-29T14:50:39.515",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945343,1748530239524,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.524",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945345,1748530239534,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.534",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945347,1748530239544,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.544",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945349,1748530239554,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.554",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945351,1748530239565,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.565",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945353,1748530239575,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.575",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945355,1748530239584,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.584",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945357,1748530239594,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.594",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945359,1748530239603,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.603",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945361,1748530239612,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.612",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945365,1748530239622,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.622",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945367,1748530239631,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.631",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945369,1748530239641,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.641",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945371,1748530239650,"fUST",-152.49,0.000249,31,"2025-05-29T14:50:39.650",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945373,1748530239660,"fUST",-604756.677487,0.000249,2,"2025-05-29T14:50:39.660",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945375,1748530239669,"fUST",-203.07711574,0.000249,2,"2025-05-29T14:50:39.669",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945377,1748530239678,"fUST",-207.443021,0.000249,12,"2025-05-29T14:50:39.678",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945379,1748530239687,"fUST",-60360.68,0.000249,7,"2025-05-29T14:50:39.687",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945381,1748530239696,"fUST",-203.07711571,0.0002491,2,"2025-05-29T14:50:39.696",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945383,1748530239706,"fUST",-203.07711571,0.0002492,2,"2025-05-29T14:50:39.706",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945385,1748530239715,"fUST",-203.07711571,0.00024929,2,"2025-05-29T14:50:39.715",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945387,1748530239724,"fUST",-203.07711571,0.00024939,2,"2025-05-29T14:50:39.724",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945389,1748530239734,"fUST",-203.07711571,0.00024949,2,"2025-05-29T14:50:39.734",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945391,1748530239743,"fUST",-203.07711571,0.00024959,2,"2025-05-29T14:50:39.743",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945393,1748530239752,"fUST",-203.07711571,0.00024968,2,"2025-05-29T14:50:39.752",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945395,1748530239761,"fUST",-203.07711571,0.00024978,2,"2025-05-29T14:50:39.761",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945397,1748530239770,"fUST",-203.07711571,0.00024988,2,"2025-05-29T14:50:39.770",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945399,1748530239779,"fUST",-160.0,0.00024999,2,"2025-05-29T14:50:39.779",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945401,1748530239788,"fUST",-600.0,0.00024999,30,"2025-05-29T14:50:39.788",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945403,1748530239797,"fUST",-600.0,0.00024999,30,"2025-05-29T14:50:39.797",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945405,1748530239806,"fUST",-600.0,0.00024999,30,"2025-05-29T14:50:39.806",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945407,1748530239817,"fUST",-600.0,0.00024999,120,"2025-05-29T14:50:39.817",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945409,1748530239826,"fUST",-162441.17074365,0.00025,2,"2025-05-29T14:50:39.826",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945411,1748530239836,"fUST",-10126.45598906,0.00025,3,"2025-05-29T14:50:39.836",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945413,1748530239846,"fUST",-418922.31572557,0.00025,30,"2025-05-29T14:50:39.846",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945416,1748530239859,"fUST",-1614947.5114687,0.00025,30,"2025-05-29T14:50:39.859",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945418,1748530239868,"fUST",-385052.4885313,0.00025,30,"2025-05-29T14:50:39.868",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945420,1748530239880,"fUST",-1824.17892368,0.00025,30,"2025-05-29T14:50:39.880",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945422,1748530239891,"fUST",-837.26323793,0.00025,30,"2025-05-29T14:50:39.891",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945425,1748530239902,"fUST",-813.06142564,0.00025,30,"2025-05-29T14:50:39.902",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945427,1748530239913,"fUST",-522.71292882,0.00025,30,"2025-05-29T14:50:39.913",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945429,1748530239924,"fUST",-1899.42327224,0.00025,30,"2025-05-29T14:50:39.924",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945431,1748530239936,"fUST",-41305.61526141,0.00025,30,"2025-05-29T14:50:39.936",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945433,1748530239946,"fUST",-1012.92,0.00025,30,"2025-05-29T14:50:39.946",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945435,1748530239956,"fUST",-20458.62039333,0.00025,30,"2025-05-29T14:50:39.956",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945437,1748530239966,"fUST",-510.0,0.00025,120,"2025-05-29T14:50:39.966",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945440,1748530239975,"fUST",-430.3,0.00025,3,"2025-05-29T14:50:39.975",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945441,1748530239985,"fUST",-500.0,0.00025,3,"2025-05-29T14:50:39.985",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945443,1748530239995,"fUST",-15856.14461669,0.00025,2,"2025-05-29T14:50:39.995",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945445,1748530240005,"fUST",-100000.0,0.00025,10,"2025-05-29T14:50:40.005",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945448,1748530240016,"fUST",-100000.0,0.00025,20,"2025-05-29T14:50:40.016",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945449,1748530240026,"fUST",-101666.58913898,0.00025,30,"2025-05-29T14:50:40.026",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945451,1748530240035,"fUST",-30000.0,0.00025,120,"2025-05-29T14:50:40.035",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945453,1748530240045,"fUST",-57915.36719071,0.00025,30,"2025-05-29T14:50:40.045",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945455,1748530240055,"fUST",-64344.44339883,0.00025,2,"2025-05-29T14:50:40.055",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945458,1748530240069,"fUST",-23613.61824057,0.00025,2,"2025-05-29T14:50:40.069",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945460,1748530240080,"fUST",-7551.9383606,0.00025,2,"2025-05-29T14:50:40.080",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945462,1748530240092,"fUST",-184.90216722,0.00025,120,"2025-05-29T14:50:40.092",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945464,1748530240102,"fUST",-2000.0,0.00025,2,"2025-05-29T14:50:40.102",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945466,1748530240111,"fUST",-2512.593231,0.00025,31,"2025-05-29T14:50:40.111",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945468,1748530240121,"fUST",-150.0,0.00025,3,"2025-05-29T14:50:40.121",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945470,1748530240130,"fUST",-1151.91529712,0.00025,2,"2025-05-29T14:50:40.130",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945472,1748530240139,"fUST",-374301.73737866,0.00025,30,"2025-05-29T14:50:40.139",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945786,1748530243205,"fUST",-156.49,0.00015177,2,"2025-05-29T14:50:43.205",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945788,1748530243216,"fUST",-312.98,0.000159,2,"2025-05-29T14:50:43.216",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945790,1748530243226,"fUST",-469.47,0.00016622,2,"2025-05-29T14:50:43.226",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945792,1748530243236,"fUST",-5000.0,0.00018986,2,"2025-05-29T14:50:43.236",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945794,1748530243246,"fUST",-837.17,0.0002,2,"2025-05-29T14:50:43.246",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945796,1748530243255,"fUST",-837.17,0.00020273,2,"2025-05-29T14:50:43.255",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945798,1748530243265,"fUST",-837.17,0.00020547,2,"2025-05-29T14:50:43.265",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945800,1748530243275,"fUST",-837.17,0.00020821,2,"2025-05-29T14:50:43.275",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945802,1748530243285,"fUST",-837.17,0.00021095,2,"2025-05-29T14:50:43.285",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945804,1748530243295,"fUST",-837.17,0.00021369,2,"2025-05-29T14:50:43.295",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945806,1748530243305,"fUST",-837.17,0.00021643,2,"2025-05-29T14:50:43.305",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945808,1748530243315,"fUST",-837.17,0.00021917,2,"2025-05-29T14:50:43.315",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945810,1748530243324,"fUST",-837.17,0.00022191,2,"2025-05-29T14:50:43.324",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945812,1748530243334,"fUST",-837.17,0.00022465,2,"2025-05-29T14:50:43.334",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945813,1748530243343,"fUST",-837.17,0.00022739,2,"2025-05-29T14:50:43.343",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945816,1748530243353,"fUST",-837.17,0.00023013,2,"2025-05-29T14:50:43.353",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945818,1748530243364,"fUST",-837.17,0.00023287,2,"2025-05-29T14:50:43.364",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945821,1748530243374,"fUST",-837.17,0.00023561,2,"2025-05-29T14:50:43.374",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945822,1748530243384,"fUST",-837.17,0.00023835,2,"2025-05-29T14:50:43.384",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945824,1748530243393,"fUST",-837.17,0.00024109,2,"2025-05-29T14:50:43.393",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945826,1748530243403,"fUST",-837.17,0.00024383,2,"2025-05-29T14:50:43.403",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945829,1748530243413,"fUST",-737.752,0.00024613,15,"2025-05-29T14:50:43.413",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945831,1748530243422,"fUST",-14286.86471685,0.00025,30,"2025-05-29T14:50:43.422",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362945833,1748530243435,"fUST",-55050.00000002,0.00025,30,"2025-05-29T14:50:43.435",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946239,1748530247462,"fUST",-625.96,0.00017345,2,"2025-05-29T14:50:47.462",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946241,1748530247472,"fUST",-782.46,0.00018068,2,"2025-05-29T14:50:47.472",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946243,1748530247481,"fUST",-273.6800002,0.0001879,2,"2025-05-29T14:50:47.481",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946245,1748530247520,"fUST",-665.2699998,0.0001879,2,"2025-05-29T14:50:47.520",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946246,1748530247529,"fUST",-1095.44,0.00019513,2,"2025-05-29T14:50:47.529",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946247,1748530247539,"fUST",-1251.93,0.00020236,2,"2025-05-29T14:50:47.539",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946248,1748530247547,"fUST",-1408.42,0.00020959,2,"2025-05-29T14:50:47.547",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946249,1748530247556,"fUST",-500.0,0.00021164,2,"2025-05-29T14:50:47.556",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946250,1748530247565,"fUST",-1564.90968397,0.00021681,2,"2025-05-29T14:50:47.565",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946251,1748530247577,"fUST",-500.0,0.00022252,2,"2025-05-29T14:50:47.577",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946252,1748530247586,"fUST",-500.0,0.00022252,2,"2025-05-29T14:50:47.586",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946253,1748530247595,"fUST",-500.0,0.00022252,2,"2025-05-29T14:50:47.595",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946254,1748530247603,"fUST",-195.89031964,0.00022252,2,"2025-05-29T14:50:47.603",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946255,1748530247612,"fUST",-400.63932496,0.00022252,2,"2025-05-29T14:50:47.612",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946256,1748530247622,"fUST",-500.0,0.00023356,2,"2025-05-29T14:50:47.622",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946257,1748530247631,"fUST",-706.5997,0.00024613,15,"2025-05-29T14:50:47.631",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946258,1748530247640,"fUST",-600.0,0.00024656,2,"2025-05-29T14:50:47.640",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362946259,1748530247649,"fUST",-280.90097163,0.00024656,2,"2025-05-29T14:50:47.649",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362947654,1748530622874,"fUST",7076.06090263,0.00022,30,"2025-05-29T14:57:02.874",0.00025184999999999997,15.69,0.4948090127655162,333965449.13339895]
[362947655,1748531122502,"fUST",237034.32943145,0.00021917,60,"2025-05-29T15:05:22.502",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947660,1748531148239,"fUST",-177.3227355,0.00014268,2,"2025-05-29T15:05:48.239",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947661,1748531151086,"fUST",-628.13717149,0.00014268,2,"2025-05-29T15:05:51.086",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947662,1748531228126,"fUST",-731.44551328,0.00014412,2,"2025-05-29T15:07:08.126",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947663,1748531241089,"fUST",-4268.55448672,0.00014412,2,"2025-05-29T15:07:21.089",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947664,1748531241112,"fUST",-150.0,0.00014558,2,"2025-05-29T15:07:21.112",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947665,1748531241136,"fUST",-150.0,0.00015252,2,"2025-05-29T15:07:21.136",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947666,1748531241157,"fUST",-248.5990288,0.00015769,2,"2025-05-29T15:07:21.157",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947667,1748531241182,"fUST",-150.0,0.00015945,2,"2025-05-29T15:07:21.182",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947668,1748531241204,"fUST",-160.0,0.00016233,2,"2025-05-29T15:07:21.204",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947669,1748531241226,"fUST",-171.72,0.00016572,2,"2025-05-29T15:07:21.226",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947670,1748531241247,"fUST",-214.64,0.00017263,2,"2025-05-29T15:07:21.247",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947671,1748531241267,"fUST",-152.70560196,0.00017503,2,"2025-05-29T15:07:21.267",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947672,1748531241290,"fUST",-300.0,0.00017567,2,"2025-05-29T15:07:21.290",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947673,1748531241313,"fUST",-300.0,0.00017567,2,"2025-05-29T15:07:21.313",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947674,1748531241334,"fUST",-46847.4326726,0.00017567,2,"2025-05-29T15:07:21.334",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947675,1748531241355,"fUST",-300.0,0.00017568,2,"2025-05-29T15:07:21.355",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947676,1748531241377,"fUST",-300.0,0.00017568,2,"2025-05-29T15:07:21.377",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947677,1748531241399,"fUST",-1200.0,0.00017568,2,"2025-05-29T15:07:21.399",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947678,1748531241424,"fUST",-300.0,0.00017568,2,"2025-05-29T15:07:21.424",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947679,1748531241602,"fUST",-152.70630655,0.00017569,2,"2025-05-29T15:07:21.602",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947680,1748531241625,"fUST",-500.0,0.00017569,2,"2025-05-29T15:07:21.625",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947681,1748531241649,"fUST",-500.0,0.00017569,2,"2025-05-29T15:07:21.649",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947682,1748531241674,"fUST",-487.11950652,0.00017569,2,"2025-05-29T15:07:21.674",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947683,1748531241698,"fUST",-500.0,0.00017569,2,"2025-05-29T15:07:21.698",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947684,1748531241721,"fUST",-500.0,0.00017569,2,"2025-05-29T15:07:21.721",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947685,1748531241745,"fUST",-500.0,0.00017569,2,"2025-05-29T15:07:21.745",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947686,1748531241768,"fUST",-500.0,0.00017569,2,"2025-05-29T15:07:21.768",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947687,1748531241792,"fUST",-500.0,0.00017569,2,"2025-05-29T15:07:21.792",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947688,1748531241815,"fUST",-500.0,0.00017569,2,"2025-05-29T15:07:21.815",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947689,1748531241838,"fUST",-500.0,0.00017569,2,"2025-05-29T15:07:21.838",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947690,1748531241860,"fUST",-180.20426867,0.00017569,2,"2025-05-29T15:07:21.860",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947691,1748531245084,"fUST",-319.79573133,0.00017569,2,"2025-05-29T15:07:25.084",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947692,1748531245108,"fUST",-500.0,0.00017569,2,"2025-05-29T15:07:25.108",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947693,1748531245133,"fUST",-56.24285493,0.00017569,2,"2025-05-29T15:07:25.133",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947696,1748531305405,"fUST",150.0,0.00013787,2,"2025-05-29T15:08:25.405",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947697,1748531351108,"fUST",-150.0,0.00014443,2,"2025-05-29T15:09:11.108",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947698,1748531351130,"fUST",-150.0,0.000151,2,"2025-05-29T15:09:11.130",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947699,1748531351151,"fUST",-150.0,0.00015756,2,"2025-05-29T15:09:11.151",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947700,1748531351172,"fUST",-150.0,0.00016413,2,"2025-05-29T15:09:11.172",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947701,1748531351192,"fUST",-166.33,0.00017069,2,"2025-05-29T15:09:11.192",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947702,1748531351213,"fUST",-5000.0,0.00017393,2,"2025-05-29T15:09:11.213",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947703,1748531351235,"fUST",-300.0,0.00017568,2,"2025-05-29T15:09:11.235",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947704,1748531351256,"fUST",-443.75714507,0.00017569,2,"2025-05-29T15:09:11.256",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947705,1748531351278,"fUST",-500.0,0.00017569,2,"2025-05-29T15:09:11.278",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947706,1748531351299,"fUST",-500.0,0.00017569,2,"2025-05-29T15:09:11.299",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947707,1748531351320,"fUST",-500.0,0.00017569,2,"2025-05-29T15:09:11.320",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947708,1748531351341,"fUST",-500.0,0.00017569,2,"2025-05-29T15:09:11.341",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947709,1748531351361,"fUST",-500.0,0.00017569,2,"2025-05-29T15:09:11.361",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947710,1748531351382,"fUST",-500.0,0.00017569,2,"2025-05-29T15:09:11.382",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947711,1748531351403,"fUST",-500.0,0.00017569,2,"2025-05-29T15:09:11.403",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947712,1748531351424,"fUST",-500.0,0.00017569,2,"2025-05-29T15:09:11.424",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947713,1748531351445,"fUST",-500.0,0.00017569,2,"2025-05-29T15:09:11.445",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947714,1748531351468,"fUST",-500.0,0.00017569,2,"2025-05-29T15:09:11.468",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947715,1748531351488,"fUST",-500.0,0.00017569,2,"2025-05-29T15:09:11.488",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947716,1748531351512,"fUST",-345.17853215,0.00017569,2,"2025-05-29T15:09:11.512",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947717,1748531351533,"fUST",-34297.2410085,0.0001757,2,"2025-05-29T15:09:11.533",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947718,1748531351555,"fUST",-160.0,0.00017603,2,"2025-05-29T15:09:11.555",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947719,1748531351576,"fUST",-194.06,0.00017726,2,"2025-05-29T15:09:11.576",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947720,1748531351602,"fUST",-175.6054286,0.00017734,2,"2025-05-29T15:09:11.602",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947721,1748531351647,"fUST",-291.779388,0.00017771,2,"2025-05-29T15:09:11.647",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947722,1748531351692,"fUST",-221.78,0.00018382,2,"2025-05-29T15:09:11.692",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947723,1748531351738,"fUST",-784.67630602,0.00018756,2,"2025-05-29T15:09:11.738",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947724,1748531351784,"fUST",-24900.0,0.00018881,2,"2025-05-29T15:09:11.784",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947725,1748531351837,"fUST",-219.44353918,0.000189,2,"2025-05-29T15:09:11.837",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947726,1748531351882,"fUST",-192.56,0.00019039,2,"2025-05-29T15:09:11.882",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947727,1748531351903,"fUST",-637.07,0.00019167,3,"2025-05-29T15:09:11.903",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947728,1748531351925,"fUST",-424.68,0.00019168,3,"2025-05-29T15:09:11.925",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947729,1748531351946,"fUST",-212.34,0.00019168,3,"2025-05-29T15:09:11.946",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947730,1748531351966,"fUST",-500.0,0.00019177,2,"2025-05-29T15:09:11.966",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947731,1748531351988,"fUST",-500.0,0.00019177,2,"2025-05-29T15:09:11.988",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947732,1748531352016,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.016",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947733,1748531352037,"fUST",-316.50540029,0.00019177,2,"2025-05-29T15:09:12.037",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947734,1748531352060,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.060",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947735,1748531352084,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.084",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947736,1748531352105,"fUST",-500.0,0.00019177,2,"2025-05-29T15:09:12.105",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947737,1748531352127,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.127",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947738,1748531352149,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.149",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947739,1748531352172,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.172",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947740,1748531352193,"fUST",-500.0,0.00019177,2,"2025-05-29T15:09:12.193",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947741,1748531352214,"fUST",-500.0,0.00019177,2,"2025-05-29T15:09:12.214",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947742,1748531352235,"fUST",-384.21271628,0.00019177,2,"2025-05-29T15:09:12.235",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947743,1748531352262,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.262",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947744,1748531352284,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.284",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947745,1748531352308,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.308",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947746,1748531352330,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.330",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947747,1748531352352,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.352",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947748,1748531352374,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.374",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947749,1748531352396,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.396",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947750,1748531352418,"fUST",-1425.36810985,0.00019177,2,"2025-05-29T15:09:12.418",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947751,1748531352440,"fUST",-1433.75262814,0.00019177,2,"2025-05-29T15:09:12.440",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947752,1748531352462,"fUST",-1433.75262814,0.00019177,2,"2025-05-29T15:09:12.462",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947753,1748531352490,"fUST",-1433.75262814,0.00019177,2,"2025-05-29T15:09:12.490",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947754,1748531352517,"fUST",-1433.75262814,0.00019177,2,"2025-05-29T15:09:12.517",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947755,1748531352540,"fUST",-1433.75262814,0.00019177,2,"2025-05-29T15:09:12.540",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947756,1748531352565,"fUST",-1433.75262814,0.00019177,2,"2025-05-29T15:09:12.565",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947757,1748531352588,"fUST",-1433.75262814,0.00019177,2,"2025-05-29T15:09:12.588",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947758,1748531352610,"fUST",-1433.75262814,0.00019177,2,"2025-05-29T15:09:12.610",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947759,1748531352778,"fUST",-1640.45196536,0.00019177,2,"2025-05-29T15:09:12.778",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947760,1748531352802,"fUST",-1640.45196536,0.00019177,2,"2025-05-29T15:09:12.802",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947761,1748531352824,"fUST",-1640.45196536,0.00019177,2,"2025-05-29T15:09:12.824",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947762,1748531352846,"fUST",-1640.45196536,0.00019177,2,"2025-05-29T15:09:12.846",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947763,1748531352868,"fUST",-2200.13557707,0.00019177,2,"2025-05-29T15:09:12.868",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947764,1748531352888,"fUST",-528.94830698,0.00019177,2,"2025-05-29T15:09:12.888",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947765,1748531352908,"fUST",-510.0,0.00019178,2,"2025-05-29T15:09:12.908",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947766,1748531352928,"fUST",-433.41417867,0.00019178,2,"2025-05-29T15:09:12.928",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947767,1748531352949,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:12.949",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947768,1748531352970,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:12.970",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947769,1748531352992,"fUST",-500.0,0.00019178,2,"2025-05-29T15:09:12.992",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947770,1748531353015,"fUST",-500.0,0.00019178,2,"2025-05-29T15:09:13.015",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947771,1748531353037,"fUST",-640.72853416,0.00019178,2,"2025-05-29T15:09:13.037",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947772,1748531353056,"fUST",-560.90892923,0.00019178,2,"2025-05-29T15:09:13.056",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947773,1748531353076,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.076",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947774,1748531353097,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.097",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947775,1748531353116,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.116",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947776,1748531353136,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.136",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947777,1748531353156,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.156",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947778,1748531353177,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.177",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947779,1748531353197,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.197",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947780,1748531353216,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.216",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947781,1748531353236,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.236",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947782,1748531353258,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.258",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947783,1748531353278,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.278",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947784,1748531353298,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.298",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947785,1748531353318,"fUST",-412.81341696,0.00019178,2,"2025-05-29T15:09:13.318",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947786,1748531353340,"fUST",-175.61851743,0.00019178,2,"2025-05-29T15:09:13.340",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947787,1748531353363,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.363",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947788,1748531353384,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.384",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947789,1748531353406,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.406",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947790,1748531353431,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.431",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947791,1748531353452,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.452",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947792,1748531353482,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.482",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947793,1748531353504,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.504",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947794,1748531353526,"fUST",-187.62330161,0.00019178,2,"2025-05-29T15:09:13.526",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947795,1748531353548,"fUST",-300.0,0.00019178,2,"2025-05-29T15:09:13.548",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947796,1748531353569,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.569",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947797,1748531353589,"fUST",-404.81318171,0.00019178,2,"2025-05-29T15:09:13.589",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947798,1748531353610,"fUST",-344.56810667,0.00019178,2,"2025-05-29T15:09:13.610",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947799,1748531353633,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.633",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947800,1748531353654,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.654",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947801,1748531353674,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.674",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947802,1748531353695,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.695",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947803,1748531353717,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.717",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947804,1748531353738,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.738",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947805,1748531353759,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.759",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947806,1748531353779,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.779",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947807,1748531353801,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.801",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947808,1748531353822,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.822",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947809,1748531353843,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.843",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947810,1748531353865,"fUST",-436.36370377,0.00019178,2,"2025-05-29T15:09:13.865",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947811,1748531353885,"fUST",-1000.0,0.00019178,2,"2025-05-29T15:09:13.885",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947812,1748531353906,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.906",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947813,1748531353926,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.926",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947814,1748531353946,"fUST",-353.7244745,0.00019178,2,"2025-05-29T15:09:13.946",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947815,1748531353968,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.968",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947816,1748531353989,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:13.989",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947817,1748531354013,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.013",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947818,1748531354034,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.034",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947819,1748531354055,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.055",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947820,1748531354076,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.076",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947821,1748531354098,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.098",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947822,1748531354118,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.118",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947823,1748531354139,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.139",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947824,1748531354160,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.160",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947825,1748531354182,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.182",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947826,1748531354203,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.203",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947827,1748531354223,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.223",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947828,1748531354247,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.247",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947829,1748531354269,"fUST",-370.0,0.00019178,2,"2025-05-29T15:09:14.269",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947830,1748531354289,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.289",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947831,1748531354311,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.311",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947832,1748531354332,"fUST",-370.60584873,0.00019178,2,"2025-05-29T15:09:14.332",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947833,1748531354354,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.354",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947834,1748531354378,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.378",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947835,1748531354399,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.399",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947836,1748531354420,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.420",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947837,1748531354440,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.440",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947838,1748531354461,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.461",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947839,1748531354483,"fUST",-420.86701249,0.00019178,2,"2025-05-29T15:09:14.483",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947840,1748531354504,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.504",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947841,1748531354527,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.527",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947842,1748531354550,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.550",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947843,1748531354572,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.572",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947844,1748531354592,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.592",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947845,1748531354612,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.612",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947846,1748531354633,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.633",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947847,1748531354654,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.654",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947848,1748531354675,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.675",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947849,1748531354697,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.697",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947850,1748531354718,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.718",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947851,1748531354738,"fUST",-236.55599469,0.00019178,2,"2025-05-29T15:09:14.738",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947852,1748531354761,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.761",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947853,1748531354782,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.782",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947854,1748531354804,"fUST",-394.59980571,0.00019178,2,"2025-05-29T15:09:14.804",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947855,1748531354827,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.827",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947856,1748531354847,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.847",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947857,1748531354870,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.870",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947858,1748531354891,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.891",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947859,1748531354912,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.912",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947860,1748531354933,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.933",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947861,1748531354952,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.952",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947862,1748531354975,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.975",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947863,1748531354995,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:14.995",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947864,1748531355017,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.017",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947865,1748531355038,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.038",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947866,1748531355059,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.059",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947867,1748531355079,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.079",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947868,1748531355099,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.099",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947869,1748531355120,"fUST",-541.63,0.00019178,2,"2025-05-29T15:09:15.120",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947870,1748531355142,"fUST",-541.63,0.00019178,2,"2025-05-29T15:09:15.142",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947871,1748531355163,"fUST",-541.63,0.00019178,2,"2025-05-29T15:09:15.163",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947872,1748531355183,"fUST",-541.63,0.00019178,2,"2025-05-29T15:09:15.183",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947873,1748531355204,"fUST",-541.63,0.00019178,2,"2025-05-29T15:09:15.204",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947874,1748531355225,"fUST",-541.63,0.00019178,2,"2025-05-29T15:09:15.225",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947875,1748531355247,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.247",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947876,1748531355270,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.270",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947877,1748531355292,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.292",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947878,1748531355313,"fUST",-218.32384428,0.00019178,2,"2025-05-29T15:09:15.313",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947879,1748531355335,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.335",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947880,1748531355355,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.355",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947881,1748531355373,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.373",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947882,1748531355391,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.391",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947883,1748531355415,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.415",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947884,1748531355437,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.437",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947885,1748531355458,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.458",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947886,1748531355483,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.483",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947887,1748531355505,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.505",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947888,1748531355527,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.527",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947889,1748531355550,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.550",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947890,1748531355571,"fUST",-537.15493703,0.00019178,2,"2025-05-29T15:09:15.571",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947891,1748531355592,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.592",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947892,1748531355613,"fUST",-435.35705539,0.00019178,2,"2025-05-29T15:09:15.613",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947893,1748531355639,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.639",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947894,1748531355660,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.660",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947895,1748531355679,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.679",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947896,1748531355698,"fUST",-502.0361393,0.00019178,2,"2025-05-29T15:09:15.698",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947897,1748531355719,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.719",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947898,1748531355740,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.740",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947899,1748531355761,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.761",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947900,1748531355781,"fUST",-490.0,0.00019178,2,"2025-05-29T15:09:15.781",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947901,1748531355802,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.802",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947902,1748531355823,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.823",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947903,1748531355844,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.844",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947904,1748531355865,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.865",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947905,1748531355884,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.884",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947906,1748531355905,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.905",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947907,1748531355925,"fUST",-500.0,0.00019178,2,"2025-05-29T15:09:15.925",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947908,1748531355948,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.948",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947909,1748531355970,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.970",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947910,1748531355990,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:15.990",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947911,1748531356012,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.012",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947912,1748531356034,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.034",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947913,1748531356055,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.055",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947914,1748531356193,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.193",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947915,1748531356217,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.217",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947916,1748531356238,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.238",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947917,1748531356262,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.262",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947918,1748531356283,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.283",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947919,1748531356303,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.303",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947920,1748531356324,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.324",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947921,1748531356345,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.345",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947922,1748531356365,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.365",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947923,1748531356386,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.386",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947924,1748531356406,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.406",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947925,1748531356426,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.426",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947926,1748531356447,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.447",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947927,1748531356467,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.467",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947928,1748531356491,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.491",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947929,1748531356516,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.516",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947930,1748531356537,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.537",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947931,1748531356558,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.558",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947932,1748531356578,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.578",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947933,1748531356600,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.600",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947934,1748531356623,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.623",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947935,1748531356644,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.644",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947936,1748531356665,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.665",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947937,1748531356686,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.686",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947938,1748531356706,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.706",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947939,1748531356728,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.728",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947940,1748531356749,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.749",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947941,1748531356771,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.771",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947942,1748531356795,"fUST",-329.36363868,0.00019178,2,"2025-05-29T15:09:16.795",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947943,1748531356815,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.815",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947944,1748531356836,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.836",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947945,1748531356857,"fUST",-432.80904633,0.00019178,2,"2025-05-29T15:09:16.857",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947946,1748531356877,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.877",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947947,1748531356897,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.897",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947948,1748531356916,"fUST",-503.95174106,0.00019178,2,"2025-05-29T15:09:16.916",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947949,1748531356938,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.938",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947950,1748531356958,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.958",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947951,1748531356979,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.979",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947952,1748531356999,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:16.999",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947953,1748531357020,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.020",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947954,1748531357040,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.040",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947955,1748531357061,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.061",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947956,1748531357082,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.082",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947957,1748531357101,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.101",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947958,1748531357120,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.120",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947959,1748531357139,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.139",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947960,1748531357160,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.160",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947961,1748531357181,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.181",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947962,1748531357201,"fUST",-420.0,0.00019178,2,"2025-05-29T15:09:17.201",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947963,1748531357224,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.224",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947964,1748531357245,"fUST",-450.0,0.00019178,2,"2025-05-29T15:09:17.245",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947965,1748531357266,"fUST",-225.97803494,0.00019178,2,"2025-05-29T15:09:17.266",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947966,1748531357288,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.288",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947967,1748531357311,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.311",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947968,1748531357334,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.334",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947969,1748531357354,"fUST",-430.0,0.00019178,2,"2025-05-29T15:09:17.354",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947970,1748531357374,"fUST",-402.90912656,0.00019178,2,"2025-05-29T15:09:17.374",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947971,1748531357395,"fUST",-151.0,0.00019178,2,"2025-05-29T15:09:17.395",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947972,1748531357415,"fUST",-180.008163,0.00019178,2,"2025-05-29T15:09:17.415",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947973,1748531357435,"fUST",-156.587,0.00019233,2,"2025-05-29T15:09:17.435",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947974,1748531357455,"fUST",-162.380719,0.00019288,2,"2025-05-29T15:09:17.455",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947975,1748531357479,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.479",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947976,1748531357499,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.499",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947977,1748531357522,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.522",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947978,1748531357545,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.545",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947979,1748531357569,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.569",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947980,1748531357591,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.591",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947981,1748531357612,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.612",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947982,1748531357636,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.636",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947983,1748531357658,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.658",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947984,1748531357681,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.681",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947985,1748531357703,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.703",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947986,1748531357724,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.724",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947987,1748531357745,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.745",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947988,1748531357766,"fUST",-400.0,0.00019452,2,"2025-05-29T15:09:17.766",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947989,1748531357790,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.790",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947990,1748531357811,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.811",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947991,1748531357832,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.832",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947992,1748531357855,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.855",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947993,1748531357876,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.876",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947994,1748531357897,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.897",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947995,1748531357918,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.918",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947996,1748531357941,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.941",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947997,1748531357963,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:17.963",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947998,1748531357983,"fUST",-405.49512213,0.00019452,2,"2025-05-29T15:09:17.983",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362947999,1748531358003,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:18.003",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948000,1748531358026,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:18.026",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948001,1748531358048,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:18.048",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948002,1748531358071,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:18.071",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948003,1748531358093,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:18.093",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948004,1748531358116,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:18.116",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948005,1748531358139,"fUST",-430.0,0.00019452,2,"2025-05-29T15:09:18.139",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948006,1748531358161,"fUST",-1035.51914811,0.00019626,2,"2025-05-29T15:09:18.161",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948007,1748531358189,"fUST",-219.44353917,0.00019678,2,"2025-05-29T15:09:18.189",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948008,1748531358211,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.211",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948009,1748531358232,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.232",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948010,1748531358255,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.255",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948011,1748531358279,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.279",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948012,1748531358302,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.302",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948013,1748531358323,"fUST",-308.82772109,0.00019726,2,"2025-05-29T15:09:18.323",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948014,1748531358438,"fUST",-121.17227891,0.00019726,2,"2025-05-29T15:09:18.438",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948015,1748531358462,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.462",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948016,1748531358487,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.487",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948017,1748531358511,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.511",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948018,1748531358533,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.533",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948019,1748531358558,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.558",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948020,1748531358579,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.579",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948021,1748531358602,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.602",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948022,1748531358625,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.625",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948023,1748531358648,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.648",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948024,1748531358670,"fUST",-305.82518055,0.00019726,2,"2025-05-29T15:09:18.670",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948025,1748531358692,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.692",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948026,1748531358714,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.714",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948027,1748531358736,"fUST",-358.78,0.00019726,2,"2025-05-29T15:09:18.736",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948028,1748531358760,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.760",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948029,1748531358783,"fUST",-430.0,0.00019726,2,"2025-05-29T15:09:18.783",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948030,1748531358806,"fUST",-203.70260561,0.00019726,2,"2025-05-29T15:09:18.806",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948031,1748531362136,"fUST",-226.29739439,0.00019726,2,"2025-05-29T15:09:22.136",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948032,1748531362158,"fUST",-1068.42624269,0.00019817,2,"2025-05-29T15:09:22.158",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948033,1748531362178,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.178",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948034,1748531362201,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.201",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948035,1748531362224,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.224",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948036,1748531362246,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.246",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948037,1748531362270,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.270",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948038,1748531362293,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.293",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948039,1748531362316,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.316",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948040,1748531362339,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.339",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948041,1748531362360,"fUST",-478.39560952,0.0002,2,"2025-05-29T15:09:22.360",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948042,1748531362383,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.383",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948043,1748531362404,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.404",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948044,1748531362429,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.429",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948045,1748531362453,"fUST",-374.31,0.0002,2,"2025-05-29T15:09:22.453",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948046,1748531362480,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.480",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948047,1748531362504,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.504",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948048,1748531362528,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.528",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948049,1748531362669,"fUST",-375.58,0.0002,2,"2025-05-29T15:09:22.669",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948050,1748531362692,"fUST",-261.62,0.0002,2,"2025-05-29T15:09:22.692",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948051,1748531362716,"fUST",-430.0,0.0002,2,"2025-05-29T15:09:22.716",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948052,1748531362736,"fUST",-160.0,0.00020146,2,"2025-05-29T15:09:22.736",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948053,1748531362756,"fUST",-160.0,0.00020146,2,"2025-05-29T15:09:22.756",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948054,1748531362778,"fUST",-160.0,0.00020146,2,"2025-05-29T15:09:22.778",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948055,1748531362798,"fUST",-842.5625,0.00020146,2,"2025-05-29T15:09:22.798",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948056,1748531362819,"fUST",-212.70147903,0.00020146,2,"2025-05-29T15:09:22.819",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948057,1748531362840,"fUST",-423.31762986,0.00020146,2,"2025-05-29T15:09:22.840",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948058,1748531362861,"fUST",-160.0,0.00020146,2,"2025-05-29T15:09:22.861",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948059,1748531362882,"fUST",-160.0,0.00020146,2,"2025-05-29T15:09:22.882",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948060,1748531362902,"fUST",-160.0,0.00020146,2,"2025-05-29T15:09:22.902",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948061,1748531362924,"fUST",-229.26895353,0.00020146,2,"2025-05-29T15:09:22.924",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948062,1748531362946,"fUST",-541.63,0.00020272,2,"2025-05-29T15:09:22.946",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948063,1748531362967,"fUST",-380.0,0.00020273,2,"2025-05-29T15:09:22.967",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948064,1748531362990,"fUST",-193.0565606,0.00020273,2,"2025-05-29T15:09:22.990",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948065,1748531363020,"fUST",-430.0,0.00020273,2,"2025-05-29T15:09:23.020",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948066,1748531363049,"fUST",-308.85461555,0.00020273,2,"2025-05-29T15:09:23.049",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948067,1748531363073,"fUST",-430.0,0.00020273,2,"2025-05-29T15:09:23.073",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948068,1748531363098,"fUST",-430.0,0.00020273,2,"2025-05-29T15:09:23.098",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948069,1748531363122,"fUST",-430.0,0.00020273,2,"2025-05-29T15:09:23.122",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948070,1748531363146,"fUST",-430.0,0.00020273,2,"2025-05-29T15:09:23.146",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948071,1748531363170,"fUST",-430.0,0.00020273,2,"2025-05-29T15:09:23.170",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948072,1748531363192,"fUST",-430.0,0.00020273,2,"2025-05-29T15:09:23.192",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948073,1748531363215,"fUST",-430.0,0.00020273,2,"2025-05-29T15:09:23.215",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948074,1748531363239,"fUST",-430.0,0.00020273,2,"2025-05-29T15:09:23.239",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948075,1748531363263,"fUST",-437.62,0.00020273,2,"2025-05-29T15:09:23.263",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948076,1748531363285,"fUST",-430.0,0.00020273,2,"2025-05-29T15:09:23.285",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948077,1748531363309,"fUST",-430.0,0.00020273,2,"2025-05-29T15:09:23.309",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948078,1748531363337,"fUST",-219.44353917,0.00020456,3,"2025-05-29T15:09:23.337",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948079,1748531363359,"fUST",-849.36,0.00020538,3,"2025-05-29T15:09:23.359",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948080,1748531363380,"fUST",-424.68,0.00020538,3,"2025-05-29T15:09:23.380",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948081,1748531363404,"fUST",-430.0,0.00020547,2,"2025-05-29T15:09:23.404",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948082,1748531363425,"fUST",-430.0,0.00020547,2,"2025-05-29T15:09:23.425",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948083,1748531363448,"fUST",-430.0,0.00020547,2,"2025-05-29T15:09:23.448",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948084,1748531363473,"fUST",-292.66590207,0.00020547,2,"2025-05-29T15:09:23.473",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948085,1748531363497,"fUST",-430.0,0.00020547,2,"2025-05-29T15:09:23.497",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948086,1748531363524,"fUST",-430.0,0.00020547,2,"2025-05-29T15:09:23.524",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948087,1748531363548,"fUST",-254.48,0.00020547,2,"2025-05-29T15:09:23.548",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948088,1748531363572,"fUST",-430.0,0.00020547,2,"2025-05-29T15:09:23.572",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948089,1748531363594,"fUST",-430.0,0.00020547,2,"2025-05-29T15:09:23.594",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948090,1748531363617,"fUST",-430.0,0.00020547,2,"2025-05-29T15:09:23.617",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948091,1748531363642,"fUST",-153.92,0.00020547,2,"2025-05-29T15:09:23.642",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948092,1748531363663,"fUST",-237.999,0.0002056,2,"2025-05-29T15:09:23.663",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948093,1748531363686,"fUST",-430.0,0.00020821,2,"2025-05-29T15:09:23.686",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948094,1748531363708,"fUST",-430.0,0.00020821,2,"2025-05-29T15:09:23.708",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948095,1748531363732,"fUST",-430.0,0.00020821,2,"2025-05-29T15:09:23.732",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948096,1748531363755,"fUST",-430.0,0.00020821,2,"2025-05-29T15:09:23.755",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948097,1748531363780,"fUST",-430.0,0.00020821,2,"2025-05-29T15:09:23.780",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948098,1748531363802,"fUST",-430.0,0.00020821,2,"2025-05-29T15:09:23.802",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948099,1748531363826,"fUST",-512.22977422,0.00020821,2,"2025-05-29T15:09:23.826",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948100,1748531363849,"fUST",-459.7,0.00020821,2,"2025-05-29T15:09:23.849",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948101,1748531363869,"fUST",-1035.51914807,0.0002092,2,"2025-05-29T15:09:23.869",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948102,1748531363892,"fUST",-211.01,0.00021095,2,"2025-05-29T15:09:23.892",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948103,1748531363913,"fUST",-430.0,0.00021095,2,"2025-05-29T15:09:23.913",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948104,1748531363936,"fUST",-220.84198271,0.00021095,2,"2025-05-29T15:09:23.936",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948105,1748531363960,"fUST",-430.0,0.00021095,2,"2025-05-29T15:09:23.960",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948106,1748531363983,"fUST",-430.0,0.00021095,2,"2025-05-29T15:09:23.983",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948107,1748531364007,"fUST",-430.0,0.00021095,2,"2025-05-29T15:09:24.007",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948108,1748531364037,"fUST",-219.44353917,0.00021233,4,"2025-05-29T15:09:24.037",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948109,1748531364059,"fUST",-365.38236882,0.00021369,2,"2025-05-29T15:09:24.059",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948110,1748531364082,"fUST",-430.0,0.00021369,2,"2025-05-29T15:09:24.082",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948111,1748531364104,"fUST",-430.0,0.00021369,2,"2025-05-29T15:09:24.104",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948112,1748531364127,"fUST",-430.0,0.00021369,2,"2025-05-29T15:09:24.127",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948113,1748531364150,"fUST",-430.0,0.00021643,2,"2025-05-29T15:09:24.150",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948114,1748531364175,"fUST",-296.74,0.00021643,2,"2025-05-29T15:09:24.175",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948115,1748531364199,"fUST",-430.0,0.00021643,2,"2025-05-29T15:09:24.199",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948116,1748531364222,"fUST",-430.0,0.00021917,2,"2025-05-29T15:09:24.222",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948117,1748531364245,"fUST",-152.96,0.00021917,2,"2025-05-29T15:09:24.245",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948118,1748531364266,"fUST",-243.776,0.00021918,2,"2025-05-29T15:09:24.266",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948119,1748531364287,"fUST",-5000.0,0.00022,2,"2025-05-29T15:09:24.287",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948120,1748531364307,"fUST",-2757.0,0.00022,2,"2025-05-29T15:09:24.307",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948121,1748531364328,"fUST",-5000.0,0.00022,2,"2025-05-29T15:09:24.328",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948122,1748531364349,"fUST",-150.0,0.00022,2,"2025-05-29T15:09:24.349",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948123,1748531364370,"fUST",-469.58,0.00022,7,"2025-05-29T15:09:24.370",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948124,1748531364392,"fUST",-40691.6523862,0.00022,7,"2025-05-29T15:09:24.392",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948125,1748531364436,"fUST",-582.67,0.0002199,10,"2025-05-29T15:09:24.436",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948126,1748531364457,"fUST",-15731.9676138,0.00022,7,"2025-05-29T15:09:24.457",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948127,1748531364481,"fUST",-8694.405508,0.00022,30,"2025-05-29T15:09:24.481",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948128,1748531364502,"fUST",-8585.9,0.00022,2,"2025-05-29T15:09:24.502",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948129,1748531364525,"fUST",-1617.79,0.00022,7,"2025-05-29T15:09:24.525",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948130,1748531364554,"fUST",-219.44353917,0.00022011,6,"2025-05-29T15:09:24.554",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948131,1748531364577,"fUST",-430.0,0.00022191,2,"2025-05-29T15:09:24.577",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948132,1748531364599,"fUST",-1035.51914807,0.00022213,2,"2025-05-29T15:09:24.599",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948133,1748531364624,"fUST",-430.0,0.00022465,2,"2025-05-29T15:09:24.624",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948134,1748531366181,"fUST",430.0,0.00019178,2,"2025-05-29T15:09:26.181",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948135,1748531366440,"fUST",430.0,0.00019452,2,"2025-05-29T15:09:26.440",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948136,1748531366788,"fUST",430.0,0.00019726,2,"2025-05-29T15:09:26.788",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948137,1748531367038,"fUST",430.0,0.0002,2,"2025-05-29T15:09:27.038",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948138,1748531367273,"fUST",430.0,0.00020273,2,"2025-05-29T15:09:27.273",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948139,1748531367533,"fUST",430.0,0.00020547,2,"2025-05-29T15:09:27.533",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948140,1748531367821,"fUST",430.0,0.00020821,2,"2025-05-29T15:09:27.821",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948141,1748531368604,"fUST",430.0,0.00021095,2,"2025-05-29T15:09:28.604",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948142,1748531368778,"fUST",430.0,0.00021369,2,"2025-05-29T15:09:28.778",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948143,1748531369019,"fUST",430.0,0.00021643,2,"2025-05-29T15:09:29.019",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948144,1748531369313,"fUST",441.98,0.00021917,2,"2025-05-29T15:09:29.313",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948145,1748531371181,"fUST",430.0,0.00019178,2,"2025-05-29T15:09:31.181",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948146,1748531372947,"fUST",168.29192913,0.00019178,2,"2025-05-29T15:09:32.947",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948147,1748531373094,"fUST",886.47844432,0.00019177,2,"2025-05-29T15:09:33.094",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948148,1748531373208,"fUST",886.47844432,0.00019177,2,"2025-05-29T15:09:33.208",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948149,1748531373752,"fUST",886.47844432,0.00019177,2,"2025-05-29T15:09:33.752",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948150,1748531373857,"fUST",886.47844432,0.00019177,2,"2025-05-29T15:09:33.857",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948151,1748531391639,"fUST",206.84497033,0.00019177,2,"2025-05-29T15:09:51.639",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948152,1748531394358,"fUST",331.62190277,0.00019178,2,"2025-05-29T15:09:54.358",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948153,1748531400377,"fUST",430.0,0.00019178,2,"2025-05-29T15:10:00.377",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948154,1748531400645,"fUST",430.0,0.00019452,2,"2025-05-29T15:10:00.645",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948155,1748531400951,"fUST",390.63,0.00019726,2,"2025-05-29T15:10:00.951",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948158,1748531410442,"fUST",500.0,0.00019178,2,"2025-05-29T15:10:10.442",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948159,1748531410703,"fUST",500.0,0.00019178,2,"2025-05-29T15:10:10.703",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948160,1748531410947,"fUST",500.0,0.00019178,2,"2025-05-29T15:10:10.947",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948161,1748531411193,"fUST",500.0,0.00019178,2,"2025-05-29T15:10:11.193",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948162,1748531411434,"fUST",500.0,0.00019178,2,"2025-05-29T15:10:11.434",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948163,1748531411699,"fUST",500.0,0.00019178,2,"2025-05-29T15:10:11.699",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948164,1748531411990,"fUST",500.0,0.00019178,2,"2025-05-29T15:10:11.990",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948165,1748531412278,"fUST",500.0,0.00019178,2,"2025-05-29T15:10:12.278",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948166,1748531412558,"fUST",500.0,0.00019178,2,"2025-05-29T15:10:12.558",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948167,1748531412806,"fUST",500.0,0.00019451,2,"2025-05-29T15:10:12.806",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948168,1748531413102,"fUST",500.0,0.00021094,2,"2025-05-29T15:10:13.102",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948169,1748531413366,"fUST",500.0,0.00021999,2,"2025-05-29T15:10:13.366",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948170,1748531413620,"fUST",500.0,0.00021999,2,"2025-05-29T15:10:13.620",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948171,1748531413881,"fUST",164.73649913,0.00019178,2,"2025-05-29T15:10:13.881",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948172,1748531413939,"fUST",500.0,0.00021999,2,"2025-05-29T15:10:13.939",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948173,1748531414126,"fUST",500.0,0.00021999,2,"2025-05-29T15:10:14.126",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948174,1748531428249,"fUST",430.0,0.00019178,2,"2025-05-29T15:10:28.249",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948175,1748531428523,"fUST",430.0,0.00019452,2,"2025-05-29T15:10:28.523",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948189,1748531432203,"fUST",-5000.0,0.00022512,2,"2025-05-29T15:10:32.203",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948190,1748531432212,"fUST",-430.0,0.00022739,2,"2025-05-29T15:10:32.212",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948192,1748531432222,"fUST",-219.44353917,0.00022789,7,"2025-05-29T15:10:32.222",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948194,1748531432232,"fUST",-430.0,0.00023013,2,"2025-05-29T15:10:32.232",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948196,1748531432242,"fUST",-500.0,0.00023135,2,"2025-05-29T15:10:32.242",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948198,1748531432252,"fUST",-430.0,0.00023287,2,"2025-05-29T15:10:32.252",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948200,1748531432263,"fUST",-1200.0,0.00023299,2,"2025-05-29T15:10:32.263",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948202,1748531432273,"fUST",-2500.0,0.000233,2,"2025-05-29T15:10:32.273",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948204,1748531432283,"fUST",-300.0,0.00023506,2,"2025-05-29T15:10:32.283",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948206,1748531432292,"fUST",-300.0,0.00023506,2,"2025-05-29T15:10:32.292",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948208,1748531432302,"fUST",-300.0,0.00023506,2,"2025-05-29T15:10:32.302",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948210,1748531432315,"fUST",-1035.51914807,0.00023507,2,"2025-05-29T15:10:32.315",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948212,1748531432325,"fUST",-430.0,0.00023561,2,"2025-05-29T15:10:32.325",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948214,1748531432335,"fUST",-219.44353917,0.00023567,9,"2025-05-29T15:10:32.335",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948216,1748531432345,"fUST",-207.4,0.00023702,2,"2025-05-29T15:10:32.345",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948218,1748531432354,"fUST",-430.0,0.00023835,2,"2025-05-29T15:10:32.354",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948220,1748531432364,"fUST",-571.30801433,0.00023875,2,"2025-05-29T15:10:32.364",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948222,1748531432373,"fUST",-500.0,0.00023989,2,"2025-05-29T15:10:32.373",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948224,1748531432382,"fUST",-500.0,0.00023989,2,"2025-05-29T15:10:32.382",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948225,1748531432391,"fUST",-8188.667219,0.0002399,2,"2025-05-29T15:10:32.391",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948228,1748531432404,"fUST",-19714.37041374,0.0002399,2,"2025-05-29T15:10:32.404",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948231,1748531432414,"fUST",-229.26895353,0.00024,7,"2025-05-29T15:10:32.414",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948234,1748531432424,"fUST",-698.20276281,0.00024101,2,"2025-05-29T15:10:32.424",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948236,1748531432434,"fUST",-430.0,0.00024109,2,"2025-05-29T15:10:32.434",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948238,1748531432443,"fUST",-192.475,0.00024109,2,"2025-05-29T15:10:32.443",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948240,1748531432453,"fUST",-460.3702483,0.00024137,2,"2025-05-29T15:10:32.453",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948242,1748531432462,"fUST",-364.176416,0.00024137,2,"2025-05-29T15:10:32.462",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948244,1748531432472,"fUST",-364.176416,0.00024137,2,"2025-05-29T15:10:32.472",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948246,1748531432482,"fUST",-364.176416,0.00024137,2,"2025-05-29T15:10:32.482",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948248,1748531432492,"fUST",-364.176416,0.00024137,2,"2025-05-29T15:10:32.492",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948250,1748531432504,"fUST",-364.176416,0.00024137,2,"2025-05-29T15:10:32.504",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948252,1748531432514,"fUST",-364.176416,0.00024137,2,"2025-05-29T15:10:32.514",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948254,1748531432523,"fUST",-364.176416,0.00024137,2,"2025-05-29T15:10:32.523",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948256,1748531432532,"fUST",-364.176416,0.00024137,2,"2025-05-29T15:10:32.532",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948258,1748531432543,"fUST",-4229.5336984,0.00024212,7,"2025-05-29T15:10:32.543",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948260,1748531432552,"fUST",-5000.0,0.00024242,2,"2025-05-29T15:10:32.552",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948261,1748531432564,"fUST",-5000.0,0.00024242,2,"2025-05-29T15:10:32.564",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948264,1748531432575,"fUST",-5000.0,0.00024242,2,"2025-05-29T15:10:32.575",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948265,1748531432584,"fUST",-3874.8362318,0.00024242,2,"2025-05-29T15:10:32.584",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948268,1748531432596,"fUST",-679.863226,0.00024242,2,"2025-05-29T15:10:32.596",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948449,1748531439266,"fUST",-69.79301905,0.00022512,2,"2025-05-29T15:10:39.266",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948454,1748531439309,"fUST",-90.20698095,0.00022512,2,"2025-05-29T15:10:39.309",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948456,1748531439319,"fUST",-500.0,0.00023989,2,"2025-05-29T15:10:39.319",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948458,1748531439328,"fUST",-500.0,0.00023989,2,"2025-05-29T15:10:39.328",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948461,1748531439338,"fUST",-260.57539246,0.00023989,2,"2025-05-29T15:10:39.338",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948463,1748531439347,"fUST",-445.3005422,0.00024242,2,"2025-05-29T15:10:39.347",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948465,1748531439357,"fUST",-306.0,0.00024274,2,"2025-05-29T15:10:39.357",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948467,1748531439366,"fUST",-153.0,0.00024274,2,"2025-05-29T15:10:39.366",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948469,1748531439375,"fUST",-153.0,0.00024274,2,"2025-05-29T15:10:39.375",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948470,1748531439384,"fUST",-315.2654308,0.00024274,2,"2025-05-29T15:10:39.384",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948472,1748531439394,"fUST",-153.0,0.00024274,2,"2025-05-29T15:10:39.394",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948473,1748531439403,"fUST",-153.0,0.00024274,2,"2025-05-29T15:10:39.403",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948475,1748531439412,"fUST",-571.30801433,0.00024279,2,"2025-05-29T15:10:39.412",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948477,1748531439422,"fUST",-741.93,0.00024289,10,"2025-05-29T15:10:39.422",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948479,1748531439431,"fUST",-500.0,0.00024298,2,"2025-05-29T15:10:39.431",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948481,1748531439440,"fUST",-1104.16646826,0.00024298,2,"2025-05-29T15:10:39.440",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948483,1748531439450,"fUST",-500.0,0.00024298,2,"2025-05-29T15:10:39.450",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948485,1748531439459,"fUST",-500.0,0.00024298,2,"2025-05-29T15:10:39.459",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948487,1748531439469,"fUST",-1104.16646826,0.00024298,2,"2025-05-29T15:10:39.469",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948489,1748531439478,"fUST",-221.5537802,0.00024298,2,"2025-05-29T15:10:39.478",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948491,1748531439488,"fUST",-1104.16646826,0.00024298,2,"2025-05-29T15:10:39.488",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948493,1748531439497,"fUST",-1098.02650002,0.00024298,2,"2025-05-29T15:10:39.497",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948495,1748531439512,"fUST",-6.13996824,0.00024298,2,"2025-05-29T15:10:39.512",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948497,1748531439522,"fUST",-500.0,0.00024298,2,"2025-05-29T15:10:39.522",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948499,1748531439531,"fUST",-354.26485931,0.00024298,2,"2025-05-29T15:10:39.531",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948502,1748531439544,"fUST",-134.94785697,0.00024298,2,"2025-05-29T15:10:39.544",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948504,1748531439555,"fUST",-500.0,0.00024298,2,"2025-05-29T15:10:39.555",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948505,1748531439566,"fUST",-1104.16646826,0.00024298,2,"2025-05-29T15:10:39.566",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948507,1748531439575,"fUST",-1104.16646826,0.00024298,2,"2025-05-29T15:10:39.575",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948509,1748531439586,"fUST",-500.0,0.00024298,2,"2025-05-29T15:10:39.586",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948511,1748531439595,"fUST",-500.0,0.00024298,2,"2025-05-29T15:10:39.595",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948513,1748531439605,"fUST",-1104.16646826,0.00024298,2,"2025-05-29T15:10:39.605",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948516,1748531439618,"fUST",-500.0,0.00024298,2,"2025-05-29T15:10:39.618",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948519,1748531439628,"fUST",-1104.16646826,0.00024298,2,"2025-05-29T15:10:39.628",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948521,1748531439638,"fUST",-1104.16646826,0.00024298,2,"2025-05-29T15:10:39.638",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948523,1748531439647,"fUST",-1104.16646826,0.00024298,2,"2025-05-29T15:10:39.647",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948525,1748531439657,"fUST",-377.46159955,0.00024298,2,"2025-05-29T15:10:39.657",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948527,1748531439667,"fUST",-1104.16646826,0.00024298,2,"2025-05-29T15:10:39.667",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948529,1748531439677,"fUST",-168638.87861,0.00024299,2,"2025-05-29T15:10:39.677",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948531,1748531439686,"fUST",-500.0,0.00024299,2,"2025-05-29T15:10:39.686",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948533,1748531439696,"fUST",-1617.79,0.000243,7,"2025-05-29T15:10:39.696",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948535,1748531439706,"fUST",-6868.72,0.000243,2,"2025-05-29T15:10:39.706",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948537,1748531439716,"fUST",-430.0,0.00024383,2,"2025-05-29T15:10:39.716",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948539,1748531439725,"fUST",-571.30801433,0.0002444,2,"2025-05-29T15:10:39.725",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948541,1748531439735,"fUST",-415.494705,0.000245,3,"2025-05-29T15:10:39.735",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948543,1748531439745,"fUST",-153.0,0.00024548,2,"2025-05-29T15:10:39.745",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948545,1748531439754,"fUST",-153.0,0.00024548,2,"2025-05-29T15:10:39.754",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948547,1748531439764,"fUST",-153.0,0.00024548,2,"2025-05-29T15:10:39.764",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948549,1748531439774,"fUST",-153.0,0.00024548,2,"2025-05-29T15:10:39.774",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948551,1748531439783,"fUST",-321.9469918,0.00024548,2,"2025-05-29T15:10:39.783",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948553,1748531439793,"fUST",-708.51,0.00024613,15,"2025-05-29T15:10:39.793",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948555,1748531439803,"fUST",-215.0,0.00024656,2,"2025-05-29T15:10:39.803",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948557,1748531439812,"fUST",-430.0,0.00024657,2,"2025-05-29T15:10:39.812",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948560,1748531439822,"fUST",-384.95,0.00024657,3,"2025-05-29T15:10:39.822",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948562,1748531439831,"fUST",-206.84255254,0.00024658,2,"2025-05-29T15:10:39.831",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948564,1748531439841,"fUST",-200.0,0.00024658,15,"2025-05-29T15:10:39.841",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948566,1748531439851,"fUST",-494.59088157,0.00024658,2,"2025-05-29T15:10:39.851",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948568,1748531439860,"fUST",-207.79,0.00024699,2,"2025-05-29T15:10:39.860",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948570,1748531439870,"fUST",-56423.62,0.000247,7,"2025-05-29T15:10:39.870",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948571,1748531439880,"fUST",-1078.85410523,0.00024781,3,"2025-05-29T15:10:39.880",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948572,1748531439889,"fUST",-571.30801436,0.00024783,2,"2025-05-29T15:10:39.889",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948573,1748531439899,"fUST",-160.0,0.0002479,3,"2025-05-29T15:10:39.899",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948574,1748531439909,"fUST",-160.0,0.0002479,3,"2025-05-29T15:10:39.909",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948575,1748531439919,"fUST",-14654.43711757,0.000248,5,"2025-05-29T15:10:39.919",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948576,1748531439929,"fUST",-528.06,0.000248,2,"2025-05-29T15:10:39.929",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948577,1748531439939,"fUST",-1035.51914807,0.000248,2,"2025-05-29T15:10:39.939",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948591,1748531440107,"fUST",-167.40859968,0.00024809,2,"2025-05-29T15:10:40.107",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948593,1748531440120,"fUST",-1068.42624269,0.00024817,2,"2025-05-29T15:10:40.120",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948595,1748531440130,"fUST",-384.09246953,0.00024873,2,"2025-05-29T15:10:40.130",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948597,1748531440139,"fUST",-22364.78020604,0.00024881,2,"2025-05-29T15:10:40.139",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948599,1748531440149,"fUST",-150.0,0.00024883,2,"2025-05-29T15:10:40.149",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948601,1748531440158,"fUST",-150.0,0.00024883,2,"2025-05-29T15:10:40.158",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948603,1748531440168,"fUST",-150.0,0.00024883,2,"2025-05-29T15:10:40.168",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948605,1748531440177,"fUST",-411.542,0.00024883,2,"2025-05-29T15:10:40.177",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948607,1748531440187,"fUST",-708.0,0.00024883,2,"2025-05-29T15:10:40.187",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948609,1748531440197,"fUST",-2228.0,0.00024883,2,"2025-05-29T15:10:40.197",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948611,1748531440206,"fUST",-405.0,0.00024883,2,"2025-05-29T15:10:40.206",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948613,1748531440216,"fUST",-469.58,0.000249,7,"2025-05-29T15:10:40.216",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948615,1748531440226,"fUST",-52076.22,0.000249,2,"2025-05-29T15:10:40.226",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948617,1748531440236,"fUST",-199.36839248,0.000249,2,"2025-05-29T15:10:40.236",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948619,1748531440245,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.245",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948621,1748531440255,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.255",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948623,1748531440264,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.264",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948625,1748531440275,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.275",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948627,1748531440284,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.284",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948629,1748531440294,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.294",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948631,1748531440304,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.304",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948633,1748531440313,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.313",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948635,1748531440326,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.326",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948637,1748531440335,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.335",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948639,1748531440345,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.345",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948641,1748531440355,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.355",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948643,1748531440365,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.365",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948645,1748531440374,"fUST",-152.49,0.000249,31,"2025-05-29T15:10:40.374",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948647,1748531440383,"fUST",-604756.677487,0.000249,2,"2025-05-29T15:10:40.383",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948649,1748531440393,"fUST",-586.814024,0.000249,2,"2025-05-29T15:10:40.393",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948651,1748531440402,"fUST",-586.81402394,0.00024909,2,"2025-05-29T15:10:40.402",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948653,1748531440412,"fUST",-586.81402394,0.00024919,2,"2025-05-29T15:10:40.412",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948655,1748531440424,"fUST",-586.81402394,0.00024928,2,"2025-05-29T15:10:40.424",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948657,1748531440435,"fUST",-2200.0,0.0002493,2,"2025-05-29T15:10:40.435",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948659,1748531440444,"fUST",-479.686978,0.00024931,2,"2025-05-29T15:10:40.444",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948661,1748531440453,"fUST",-586.81402394,0.00024938,2,"2025-05-29T15:10:40.453",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948662,1748531440463,"fUST",-586.81402394,0.00024947,2,"2025-05-29T15:10:40.463",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948664,1748531440472,"fUST",-586.81402394,0.00024957,2,"2025-05-29T15:10:40.472",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948666,1748531440481,"fUST",-586.81402394,0.00024966,2,"2025-05-29T15:10:40.481",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948668,1748531440491,"fUST",-586.81402394,0.00024976,2,"2025-05-29T15:10:40.491",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948670,1748531440504,"fUST",-586.81402394,0.00024985,2,"2025-05-29T15:10:40.504",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948672,1748531440516,"fUST",-160.0,0.00024999,2,"2025-05-29T15:10:40.516",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948675,1748531440526,"fUST",-600.0,0.00024999,120,"2025-05-29T15:10:40.526",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948676,1748531440536,"fUST",-600.0,0.00024999,30,"2025-05-29T15:10:40.536",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948678,1748531440547,"fUST",-600.0,0.00024999,30,"2025-05-29T15:10:40.547",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948681,1748531440556,"fUST",-600.0,0.00024999,30,"2025-05-29T15:10:40.556",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948682,1748531440566,"fUST",-600.0,0.00024999,30,"2025-05-29T15:10:40.566",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948684,1748531440577,"fUST",-600.0,0.00024999,120,"2025-05-29T15:10:40.577",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948686,1748531440587,"fUST",-600.0,0.00024999,120,"2025-05-29T15:10:40.587",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948688,1748531440596,"fUST",-162441.17074365,0.00025,2,"2025-05-29T15:10:40.596",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948690,1748531440606,"fUST",-10722.97341001,0.00025,3,"2025-05-29T15:10:40.606",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948692,1748531440615,"fUST",-160.43817396,0.00025,2,"2025-05-29T15:10:40.615",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948694,1748531440625,"fUST",-536529.10094124,0.00025,30,"2025-05-29T15:10:40.625",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948697,1748531440638,"fUST",-2000000.0,0.00025,30,"2025-05-29T15:10:40.638",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948700,1748531440665,"fUST",-710.66527,0.00024613,15,"2025-05-29T15:10:40.665",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948702,1748531440674,"fUST",-4268.5240765,0.00025,30,"2025-05-29T15:10:40.674",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948749,1748531441386,"fUST",-6725.96465242,0.00025,30,"2025-05-29T15:10:41.386",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948777,1748531441679,"fUST",430.0,0.00019178,2,"2025-05-29T15:10:41.679",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948908,1748531443303,"fUST",430.0,0.00019178,2,"2025-05-29T15:10:43.303",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948935,1748531443593,"fUST",-32.58635843,0.00023749,2,"2025-05-29T15:10:43.593",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948937,1748531443604,"fUST",-4967.41364157,0.00023749,2,"2025-05-29T15:10:43.604",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948939,1748531443614,"fUST",-152.705602,0.000239,2,"2025-05-29T15:10:43.614",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948941,1748531443623,"fUST",-300.0,0.00024799,2,"2025-05-29T15:10:43.623",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948943,1748531443632,"fUST",-3149.23222737,0.00025,30,"2025-05-29T15:10:43.632",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948945,1748531443642,"fUST",-1060.0,0.00025,2,"2025-05-29T15:10:43.642",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948947,1748531443651,"fUST",-206.0,0.00025,2,"2025-05-29T15:10:43.651",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948949,1748531443661,"fUST",-13219.67880344,0.00025,2,"2025-05-29T15:10:43.661",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948951,1748531443670,"fUST",-10361.05143116,0.00025,30,"2025-05-29T15:10:43.670",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948953,1748531443680,"fUST",-9607.22684486,0.00025,7,"2025-05-29T15:10:43.680",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948955,1748531443688,"fUST",-2000.0,0.00025,2,"2025-05-29T15:10:43.688",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948957,1748531443698,"fUST",-66395.987731,0.00025,30,"2025-05-29T15:10:43.698",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948959,1748531443710,"fUST",-75283.53583505,0.00025,30,"2025-05-29T15:10:43.710",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362948962,1748531443735,"fUST",290.03566025,0.00019452,2,"2025-05-29T15:10:43.735",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949266,1748531448062,"fUST",-97.3376207,0.00022512,2,"2025-05-29T15:10:48.062",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949267,1748531448093,"fUST",-48.60633142,0.00022512,2,"2025-05-29T15:10:48.093",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949546,1748531457238,"fUST",5000.0,0.00022287,2,"2025-05-29T15:10:57.238",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949547,1748531462243,"fUST",430.0,0.00019178,2,"2025-05-29T15:11:02.243",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949548,1748531465725,"fUST",160.0,0.00019177,2,"2025-05-29T15:11:05.725",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949549,1748531473851,"fUST",5000.0,0.00022287,2,"2025-05-29T15:11:13.851",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949550,1748531481792,"fUST",430.0,0.00019178,2,"2025-05-29T15:11:21.792",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949551,1748531482400,"fUST",430.0,0.00019452,2,"2025-05-29T15:11:22.400",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949552,1748531482674,"fUST",430.0,0.00019726,2,"2025-05-29T15:11:22.674",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949553,1748531490262,"fUST",1583.6577466,0.00022287,2,"2025-05-29T15:11:30.262",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949557,1748531505730,"fUST",190.354282,0.00013699,2,"2025-05-29T15:11:45.730",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949571,1748532427106,"fUST",-4145.2055955,0.00017168,2,"2025-05-29T15:27:07.106",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949572,1748532428086,"fUST",-854.7944045,0.00017168,2,"2025-05-29T15:27:08.086",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949573,1748532428107,"fUST",-307.88452336,0.00017341,2,"2025-05-29T15:27:08.107",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949574,1748532446127,"fUST",-1635.28208496,0.00017168,2,"2025-05-29T15:27:26.127",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949577,1748532511004,"fUST",6557.0,0.00016,2,"2025-05-29T15:28:31.004",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949583,1748532541951,"fUST",304.855384,0.00013699,2,"2025-05-29T15:29:01.951",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949584,1748532546239,"fUST",-3364.71791504,0.00017168,2,"2025-05-29T15:29:06.239",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949585,1748532546261,"fUST",-226.90604154,0.00017341,2,"2025-05-29T15:29:06.261",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949586,1748532546281,"fUST",-350.03847752,0.00017717,2,"2025-05-29T15:29:06.281",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949587,1748532546303,"fUST",-300.0,0.00017999,2,"2025-05-29T15:29:06.303",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949588,1748532546325,"fUST",-609.07129601,0.00018,2,"2025-05-29T15:29:06.325",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949589,1748532546346,"fUST",-4772.51578456,0.00018,2,"2025-05-29T15:29:06.346",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949590,1748532546368,"fUST",-300.0,0.00018261,2,"2025-05-29T15:29:06.368",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949591,1748532546390,"fUST",-300.0,0.00018262,2,"2025-05-29T15:29:06.390",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949592,1748532546411,"fUST",-300.0,0.00018262,2,"2025-05-29T15:29:06.411",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949593,1748532546432,"fUST",-300.0,0.00018262,2,"2025-05-29T15:29:06.432",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949594,1748532546452,"fUST",-300.0,0.00018262,2,"2025-05-29T15:29:06.452",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949595,1748532546474,"fUST",-1200.0,0.00018262,2,"2025-05-29T15:29:06.474",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949596,1748532546495,"fUST",-24900.0,0.00018265,2,"2025-05-29T15:29:06.495",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949597,1748532546516,"fUST",-286.45303907,0.00018396,2,"2025-05-29T15:29:06.516",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949598,1748532546539,"fUST",-500.0,0.00018396,2,"2025-05-29T15:29:06.539",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949599,1748532546560,"fUST",-500.0,0.00018396,2,"2025-05-29T15:29:06.560",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949600,1748532546583,"fUST",-500.0,0.00018396,2,"2025-05-29T15:29:06.583",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949601,1748532546604,"fUST",-500.0,0.00018396,2,"2025-05-29T15:29:06.604",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949602,1748532546625,"fUST",-291.15261491,0.00018396,2,"2025-05-29T15:29:06.625",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949603,1748532546645,"fUST",-500.0,0.00018396,2,"2025-05-29T15:29:06.645",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949604,1748532546667,"fUST",-410.2792125,0.00018396,2,"2025-05-29T15:29:06.667",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949605,1748532546692,"fUST",-500.0,0.00018396,2,"2025-05-29T15:29:06.692",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949606,1748532546715,"fUST",-398.08994401,0.00018396,2,"2025-05-29T15:29:06.715",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949607,1748532546739,"fUST",-500.0,0.00018396,2,"2025-05-29T15:29:06.739",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949608,1748532546763,"fUST",-500.0,0.00018396,2,"2025-05-29T15:29:06.763",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949609,1748532546787,"fUST",-402.40072327,0.00018396,2,"2025-05-29T15:29:06.787",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949610,1748532546808,"fUST",-409.02410236,0.00018396,2,"2025-05-29T15:29:06.808",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949611,1748532546828,"fUST",-5593.69440251,0.00018397,2,"2025-05-29T15:29:06.828",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949612,1748532546852,"fUST",-233.294471,0.000184,2,"2025-05-29T15:29:06.852",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949613,1748532546875,"fUST",-1166.79492504,0.00018603,2,"2025-05-29T15:29:06.875",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949614,1748532546897,"fUST",-583.39746252,0.00018868,2,"2025-05-29T15:29:06.897",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949615,1748532546929,"fUST",-205.32775547,0.000189,2,"2025-05-29T15:29:06.929",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949616,1748532546952,"fUST",-712.28416179,0.000189,2,"2025-05-29T15:29:06.952",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949617,1748532546978,"fUST",-291.69873126,0.00019134,2,"2025-05-29T15:29:06.978",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949618,1748532547000,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.000",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949619,1748532547020,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.020",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949620,1748532547041,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.041",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949621,1748532547063,"fUST",-361.0699374,0.00019178,2,"2025-05-29T15:29:07.063",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949622,1748532547084,"fUST",-450.0,0.00019178,2,"2025-05-29T15:29:07.084",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949623,1748532547105,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.105",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949624,1748532547127,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.127",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949625,1748532547148,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.148",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949626,1748532547169,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.169",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949627,1748532547194,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.194",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949628,1748532547405,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.405",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949629,1748532547428,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.428",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949630,1748532547452,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.452",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949631,1748532547476,"fUST",-484.74,0.00019178,2,"2025-05-29T15:29:07.476",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949632,1748532547504,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.504",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949633,1748532547530,"fUST",-500.0,0.00019178,2,"2025-05-29T15:29:07.530",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949634,1748532547556,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.556",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949635,1748532547579,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.579",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949636,1748532547601,"fUST",-516.0,0.00019178,2,"2025-05-29T15:29:07.601",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949637,1748532547623,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.623",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949638,1748532547645,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.645",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949639,1748532547667,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.667",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949640,1748532547689,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.689",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949641,1748532547711,"fUST",-424.64294461,0.00019178,2,"2025-05-29T15:29:07.711",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949642,1748532547734,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.734",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949643,1748532547759,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.759",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949644,1748532547783,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.783",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949645,1748532547806,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.806",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949646,1748532547832,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.832",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949647,1748532547857,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.857",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949648,1748532547880,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.880",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949649,1748532547909,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.909",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949650,1748532547936,"fUST",-526.61614794,0.00019178,2,"2025-05-29T15:29:07.936",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949651,1748532547963,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.963",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949652,1748532547987,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:07.987",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949653,1748532548012,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:08.012",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949654,1748532548037,"fUST",-430.0,0.00019178,2,"2025-05-29T15:29:08.037",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949655,1748532548059,"fUST",-608.25722583,0.00019178,2,"2025-05-29T15:29:08.059",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949656,1748532548083,"fUST",-264.715847,0.00019178,2,"2025-05-29T15:29:08.083",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949657,1748532548105,"fUST",-179.703876,0.00019178,2,"2025-05-29T15:29:08.105",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949658,1748532548126,"fUST",-516.0,0.00019205,2,"2025-05-29T15:29:08.126",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949659,1748532548148,"fUST",-516.0,0.00019233,2,"2025-05-29T15:29:08.148",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949660,1748532548170,"fUST",-516.0,0.0001926,2,"2025-05-29T15:29:08.170",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949661,1748532548192,"fUST",-516.0,0.00019288,2,"2025-05-29T15:29:08.192",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949662,1748532548214,"fUST",-516.0,0.00019315,2,"2025-05-29T15:29:08.214",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949663,1748532548249,"fUST",-205.32775536,0.00019329,2,"2025-05-29T15:29:08.249",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949664,1748532548276,"fUST",-500.68641638,0.0001933,2,"2025-05-29T15:29:08.276",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949665,1748532548299,"fUST",-516.0,0.00019342,2,"2025-05-29T15:29:08.299",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949666,1748532548321,"fUST",-516.0,0.0001937,2,"2025-05-29T15:29:08.321",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949667,1748532548344,"fUST",-516.0,0.00019397,2,"2025-05-29T15:29:08.344",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949668,1748532548367,"fUST",-516.0,0.00019425,2,"2025-05-29T15:29:08.367",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949669,1748532548389,"fUST",-516.0,0.00019452,2,"2025-05-29T15:29:08.389",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949670,1748532548412,"fUST",-430.0,0.00019452,2,"2025-05-29T15:29:08.412",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949671,1748532548434,"fUST",-430.0,0.00019452,2,"2025-05-29T15:29:08.434",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949672,1748532548455,"fUST",-430.0,0.00019452,2,"2025-05-29T15:29:08.455",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949673,1748532548478,"fUST",-430.0,0.00019452,2,"2025-05-29T15:29:08.478",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949674,1748532548500,"fUST",-432.0471224,0.00019452,2,"2025-05-29T15:29:08.500",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949675,1748532548523,"fUST",-430.0,0.00019452,2,"2025-05-29T15:29:08.523",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949676,1748532548548,"fUST",-311.44,0.00019452,2,"2025-05-29T15:29:08.548",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949677,1748532548573,"fUST",-261.12,0.00019452,2,"2025-05-29T15:29:08.573",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949678,1748532548600,"fUST",-430.0,0.00019452,2,"2025-05-29T15:29:08.600",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949679,1748532548625,"fUST",-430.0,0.00019452,2,"2025-05-29T15:29:08.625",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949680,1748532548651,"fUST",-430.0,0.00019452,2,"2025-05-29T15:29:08.651",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949681,1748532548677,"fUST",-430.0,0.00019452,2,"2025-05-29T15:29:08.677",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949682,1748532548701,"fUST",-430.0,0.00019452,2,"2025-05-29T15:29:08.701",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949683,1748532548728,"fUST",-430.0,0.00019452,2,"2025-05-29T15:29:08.728",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949684,1748532548754,"fUST",-179.33,0.00019452,2,"2025-05-29T15:29:08.754",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949685,1748532548779,"fUST",-430.0,0.00019452,2,"2025-05-29T15:29:08.779",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949686,1748532548804,"fUST",-560.74,0.00019452,2,"2025-05-29T15:29:08.804",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949687,1748532548826,"fUST",-516.0,0.00019479,2,"2025-05-29T15:29:08.826",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949688,1748532548849,"fUST",-9616.19107796,0.000195,2,"2025-05-29T15:29:08.849",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949689,1748532556079,"fUST",-156.8,0.000195,2,"2025-05-29T15:29:16.079",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949690,1748532560181,"fUST",-49342.62477313,0.000195,2,"2025-05-29T15:29:20.181",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949691,1748532560203,"fUST",-516.0,0.00019507,2,"2025-05-29T15:29:20.203",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949692,1748532560225,"fUST",-516.0,0.00019534,2,"2025-05-29T15:29:20.225",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949693,1748532560248,"fUST",-516.0,0.00019562,2,"2025-05-29T15:29:20.248",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949694,1748532560270,"fUST",-516.0,0.00019589,2,"2025-05-29T15:29:20.270",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949695,1748532560293,"fUST",-516.0,0.00019616,2,"2025-05-29T15:29:20.293",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949696,1748532560315,"fUST",-516.0,0.00019644,2,"2025-05-29T15:29:20.315",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949697,1748532560337,"fUST",-516.0,0.00019671,2,"2025-05-29T15:29:20.337",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949698,1748532560359,"fUST",-516.0,0.00019699,2,"2025-05-29T15:29:20.359",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949699,1748532560381,"fUST",-516.0,0.00019726,2,"2025-05-29T15:29:20.381",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949700,1748532560402,"fUST",-206.037986,0.00019726,2,"2025-05-29T15:29:20.402",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949701,1748532560424,"fUST",-430.0,0.00019726,2,"2025-05-29T15:29:20.424",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949702,1748532560445,"fUST",-430.0,0.00019726,2,"2025-05-29T15:29:20.445",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949703,1748532560467,"fUST",-430.0,0.00019726,2,"2025-05-29T15:29:20.467",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949704,1748532560492,"fUST",-536.82,0.00019726,2,"2025-05-29T15:29:20.492",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949705,1748532560517,"fUST",-492.9,0.00019726,2,"2025-05-29T15:29:20.517",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949706,1748532560542,"fUST",-430.0,0.00019726,2,"2025-05-29T15:29:20.542",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949707,1748532560569,"fUST",-430.0,0.00019726,2,"2025-05-29T15:29:20.569",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949708,1748532560595,"fUST",-430.0,0.00019726,2,"2025-05-29T15:29:20.595",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949709,1748532560619,"fUST",-430.0,0.00019726,2,"2025-05-29T15:29:20.619",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949710,1748532560644,"fUST",-430.0,0.00019726,2,"2025-05-29T15:29:20.644",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949711,1748532560669,"fUST",-506.89,0.00019726,2,"2025-05-29T15:29:20.669",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949712,1748532560692,"fUST",-516.0,0.00019753,2,"2025-05-29T15:29:20.692",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949713,1748532560725,"fUST",-205.32775536,0.00019757,2,"2025-05-29T15:29:20.725",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949714,1748532560747,"fUST",-516.0,0.00019781,2,"2025-05-29T15:29:20.747",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949715,1748532560769,"fUST",-532.70319592,0.00019808,2,"2025-05-29T15:29:20.769",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949716,1748532560792,"fUST",-420.0,0.00019919,2,"2025-05-29T15:29:20.792",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949717,1748532560815,"fUST",-207.79,0.00019998,2,"2025-05-29T15:29:20.815",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949718,1748532560837,"fUST",-430.0,0.0002,2,"2025-05-29T15:29:20.837",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949719,1748532560861,"fUST",-430.0,0.0002,2,"2025-05-29T15:29:20.861",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949720,1748532560887,"fUST",-430.0,0.0002,2,"2025-05-29T15:29:20.887",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949721,1748532560913,"fUST",-401.69239782,0.0002,2,"2025-05-29T15:29:20.913",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949722,1748532560936,"fUST",-206.54,0.0002,2,"2025-05-29T15:29:20.936",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949723,1748532560962,"fUST",-430.0,0.0002,2,"2025-05-29T15:29:20.962",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949724,1748532560987,"fUST",-524.0,0.00020018,2,"2025-05-29T15:29:20.987",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949725,1748532561009,"fUST",-430.0,0.00020144,2,"2025-05-29T15:29:21.009",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949726,1748532561032,"fUST",-430.0,0.00020144,2,"2025-05-29T15:29:21.032",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949727,1748532561054,"fUST",-389.66,0.00020144,2,"2025-05-29T15:29:21.054",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949728,1748532561076,"fUST",-306.35003313,0.00020144,2,"2025-05-29T15:29:21.076",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949729,1748532561098,"fUST",-255.91969351,0.00020144,2,"2025-05-29T15:29:21.098",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949730,1748532561120,"fUST",-430.0,0.00020144,2,"2025-05-29T15:29:21.120",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949731,1748532561142,"fUST",-430.0,0.00020144,2,"2025-05-29T15:29:21.142",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949732,1748532561169,"fUST",-430.0,0.00020144,2,"2025-05-29T15:29:21.169",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949733,1748532561191,"fUST",-430.0,0.00020144,2,"2025-05-29T15:29:21.191",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949734,1748532561221,"fUST",-132.01658764,0.00020144,2,"2025-05-29T15:29:21.221",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949735,1748532574128,"fUST",-163.023,0.00018265,2,"2025-05-29T15:29:34.128",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949778,1748532632473,"fUST",-96.0696336,0.00018265,2,"2025-05-29T15:30:32.473",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949781,1748532632483,"fUST",-426.66422103,0.00018396,2,"2025-05-29T15:30:32.483",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949783,1748532632493,"fUST",-430.0,0.00019178,2,"2025-05-29T15:30:32.493",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949785,1748532632503,"fUST",-369.92341236,0.00019178,2,"2025-05-29T15:30:32.503",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949787,1748532632514,"fUST",-5000.0,0.00019305,2,"2025-05-29T15:30:32.514",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949789,1748532632524,"fUST",-430.0,0.00019452,2,"2025-05-29T15:30:32.524",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949791,1748532632534,"fUST",-341.63,0.00019726,2,"2025-05-29T15:30:32.534",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949793,1748532632544,"fUST",-300.0,0.00020143,2,"2025-05-29T15:30:32.544",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949795,1748532632554,"fUST",-441.95115847,0.00020144,2,"2025-05-29T15:30:32.554",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949797,1748532632564,"fUST",-413.57330831,0.00020144,2,"2025-05-29T15:30:32.564",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949799,1748532632574,"fUST",-454.11,0.00020144,2,"2025-05-29T15:30:32.574",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949801,1748532632584,"fUST",-430.0,0.00020144,2,"2025-05-29T15:30:32.584",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949803,1748532632595,"fUST",-430.0,0.00020144,2,"2025-05-29T15:30:32.595",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949805,1748532632606,"fUST",-430.0,0.00020144,2,"2025-05-29T15:30:32.606",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949807,1748532632616,"fUST",-550.71906561,0.00020144,2,"2025-05-29T15:30:32.616",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949809,1748532632625,"fUST",-430.0,0.00020144,2,"2025-05-29T15:30:32.625",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949811,1748532632635,"fUST",-205.32775536,0.00020186,2,"2025-05-29T15:30:32.635",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949813,1748532632644,"fUST",-304.855384,0.00020187,2,"2025-05-29T15:30:32.644",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949815,1748532632654,"fUST",-160.0,0.00020216,2,"2025-05-29T15:30:32.654",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949817,1748532632663,"fUST",-12660.97845086,0.00020216,2,"2025-05-29T15:30:32.663",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949819,1748532632673,"fUST",-430.0,0.00020273,2,"2025-05-29T15:30:32.673",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949822,1748532632683,"fUST",-186.07,0.00020273,2,"2025-05-29T15:30:32.683",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949824,1748532632693,"fUST",-363.49315482,0.00020273,2,"2025-05-29T15:30:32.693",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949826,1748532632703,"fUST",-151.37663522,0.00020418,2,"2025-05-29T15:30:32.703",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949828,1748532632713,"fUST",-468.83,0.00020418,2,"2025-05-29T15:30:32.713",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949830,1748532632723,"fUST",-430.0,0.00020418,2,"2025-05-29T15:30:32.723",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949832,1748532632733,"fUST",-402.68,0.00020418,2,"2025-05-29T15:30:32.733",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949834,1748532632743,"fUST",-430.0,0.00020418,2,"2025-05-29T15:30:32.743",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949836,1748532632752,"fUST",-430.0,0.00020547,2,"2025-05-29T15:30:32.752",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949838,1748532632762,"fUST",-190.399,0.00020562,2,"2025-05-29T15:30:32.762",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949840,1748532632772,"fUST",-205.32775536,0.00020614,3,"2025-05-29T15:30:32.772",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949842,1748532632782,"fUST",-538.28,0.00020692,2,"2025-05-29T15:30:32.782",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949844,1748532632791,"fUST",-430.0,0.00020692,2,"2025-05-29T15:30:32.791",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949846,1748532632801,"fUST",-430.0,0.00020821,2,"2025-05-29T15:30:32.801",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949848,1748532632812,"fUST",-430.0,0.00020966,2,"2025-05-29T15:30:32.812",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949850,1748532632822,"fUST",-205.32775536,0.00021043,4,"2025-05-29T15:30:32.822",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949852,1748532632831,"fUST",-430.0,0.00021095,2,"2025-05-29T15:30:32.831",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949854,1748532632841,"fUST",-523.3,0.0002124,2,"2025-05-29T15:30:32.841",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949857,1748532632851,"fUST",-430.0,0.00021369,2,"2025-05-29T15:30:32.851",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949859,1748532632862,"fUST",-205.32775536,0.00021471,5,"2025-05-29T15:30:32.862",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949861,1748532632871,"fUST",-192.0,0.00021729,2,"2025-05-29T15:30:32.871",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949863,1748532632881,"fUST",-205.32775536,0.000219,6,"2025-05-29T15:30:32.881",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949865,1748532632895,"fUST",-205.32775536,0.00022329,7,"2025-05-29T15:30:32.895",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949867,1748532632904,"fUST",-200.75573277,0.00022412,2,"2025-05-29T15:30:32.904",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949869,1748532632914,"fUST",-213.66377416,0.00022412,2,"2025-05-29T15:30:32.914",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949871,1748532632924,"fUST",-212.70147903,0.00022495,2,"2025-05-29T15:30:32.924",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949873,1748532632934,"fUST",-842.5625,0.00022495,2,"2025-05-29T15:30:32.934",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949875,1748532632943,"fUST",-229.26895353,0.00022496,2,"2025-05-29T15:30:32.943",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949877,1748532632954,"fUST",-486.53,0.000225,7,"2025-05-29T15:30:32.954",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949879,1748532632963,"fUST",-205.32775536,0.00022757,7,"2025-05-29T15:30:32.963",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949881,1748532632973,"fUST",-205.32775536,0.00023186,8,"2025-05-29T15:30:32.973",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949883,1748532632984,"fUST",-205.32775536,0.00023614,9,"2025-05-29T15:30:32.984",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949885,1748532632994,"fUST",-207.4,0.00023702,2,"2025-05-29T15:30:32.994",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949887,1748532633004,"fUST",-712.28416179,0.000239,2,"2025-05-29T15:30:33.004",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949889,1748532633014,"fUST",-609.00165579,0.00023948,2,"2025-05-29T15:30:33.014",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949891,1748532633023,"fUST",-430.0,0.00023989,2,"2025-05-29T15:30:33.023",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949893,1748532633032,"fUST",-1000.0,0.00024,24,"2025-05-29T15:30:33.032",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362949895,1748532633041,"fUST",-39.32702982,0.00024043,10,"2025-05-29T15:30:33.041",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950071,1748532639345,"fUST",-181.69800944,0.00020144,2,"2025-05-29T15:30:39.345",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950073,1748532639358,"fUST",-13.55199056,0.00020144,2,"2025-05-29T15:30:39.358",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950075,1748532639368,"fUST",-5000.0,0.0002392,2,"2025-05-29T15:30:39.368",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950077,1748532639378,"fUST",-166.00072554,0.00024043,10,"2025-05-29T15:30:39.378",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950079,1748532639387,"fUST",-153.6342241,0.00024162,2,"2025-05-29T15:30:39.387",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950081,1748532639397,"fUST",-522.5193545,0.0002425,2,"2025-05-29T15:30:39.397",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950083,1748532639406,"fUST",-155.82230259,0.0002425,2,"2025-05-29T15:30:39.406",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950085,1748532639415,"fUST",-420.73,0.00024251,10,"2025-05-29T15:30:39.415",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950087,1748532639425,"fUST",-656.9,0.00024251,10,"2025-05-29T15:30:39.425",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950089,1748532639435,"fUST",-500.0,0.0002426,2,"2025-05-29T15:30:39.435",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950091,1748532639444,"fUST",-500.0,0.0002426,2,"2025-05-29T15:30:39.444",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950093,1748532639453,"fUST",-500.0,0.0002426,2,"2025-05-29T15:30:39.453",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950095,1748532639463,"fUST",-1084.75689146,0.0002426,2,"2025-05-29T15:30:39.463",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950097,1748532639472,"fUST",-500.0,0.0002426,2,"2025-05-29T15:30:39.472",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950099,1748532639482,"fUST",-500.0,0.0002426,2,"2025-05-29T15:30:39.482",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950101,1748532639491,"fUST",-1084.75689146,0.0002426,2,"2025-05-29T15:30:39.491",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950103,1748532639500,"fUST",-1084.75689146,0.0002426,2,"2025-05-29T15:30:39.500",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950105,1748532639509,"fUST",-176.91547884,0.0002426,2,"2025-05-29T15:30:39.509",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950107,1748532639519,"fUST",-421.51392573,0.0002426,2,"2025-05-29T15:30:39.519",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950109,1748532639529,"fUST",-1084.75689146,0.0002426,2,"2025-05-29T15:30:39.529",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950111,1748532639538,"fUST",-500.0,0.0002426,2,"2025-05-29T15:30:39.538",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950113,1748532639548,"fUST",-500.0,0.0002426,2,"2025-05-29T15:30:39.548",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950115,1748532639559,"fUST",-500.0,0.0002426,2,"2025-05-29T15:30:39.559",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950117,1748532639568,"fUST",-500.0,0.0002426,2,"2025-05-29T15:30:39.568",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950119,1748532639578,"fUST",-1084.75689146,0.0002426,2,"2025-05-29T15:30:39.578",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950121,1748532639587,"fUST",-500.0,0.0002426,2,"2025-05-29T15:30:39.587",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950123,1748532639595,"fUST",-1084.75689146,0.0002426,2,"2025-05-29T15:30:39.595",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950125,1748532639604,"fUST",-1084.75689146,0.0002426,2,"2025-05-29T15:30:39.604",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950127,1748532639614,"fUST",-442.32290926,0.0002426,2,"2025-05-29T15:30:39.614",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950129,1748532639623,"fUST",-1084.75689146,0.0002426,2,"2025-05-29T15:30:39.623",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950145,1748532639761,"fUST",-500.0,0.0002426,2,"2025-05-29T15:30:39.761",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950148,1748532639772,"fUST",-1084.75689146,0.0002426,2,"2025-05-29T15:30:39.772",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950150,1748532639782,"fUST",-326.64262017,0.00024261,2,"2025-05-29T15:30:39.782",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950209,1748532640336,"fUST",-168312.23598983,0.00024261,2,"2025-05-29T15:30:40.336",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950211,1748532640346,"fUST",-153.63422405,0.00024267,2,"2025-05-29T15:30:40.346",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950212,1748532640356,"fUST",-609.00165579,0.000243,2,"2025-05-29T15:30:40.356",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950215,1748532640367,"fUST",-153.63422405,0.00024373,2,"2025-05-29T15:30:40.367",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950217,1748532640377,"fUST",-205.32775536,0.00024471,11,"2025-05-29T15:30:40.377",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950218,1748532640386,"fUST",-153.63422405,0.00024478,2,"2025-05-29T15:30:40.386",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950221,1748532640397,"fUST",-2000.0,0.000245,2,"2025-05-29T15:30:40.397",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950222,1748532640407,"fUST",-20000.0,0.000245,30,"2025-05-29T15:30:40.407",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950225,1748532640417,"fUST",-415.494705,0.000245,3,"2025-05-29T15:30:40.417",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950227,1748532640427,"fUST",-12660.97845086,0.000245,30,"2025-05-29T15:30:40.427",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950228,1748532640436,"fUST",-30231.89504901,0.000245,2,"2025-05-29T15:30:40.436",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950230,1748532640446,"fUST",-150.0,0.000245,2,"2025-05-29T15:30:40.446",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950233,1748532640455,"fUST",-609.00165579,0.00024511,2,"2025-05-29T15:30:40.455",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950234,1748532640465,"fUST",-207.10382963,0.00024558,2,"2025-05-29T15:30:40.465",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950237,1748532640475,"fUST",-153.63422405,0.00024584,2,"2025-05-29T15:30:40.475",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950239,1748532640484,"fUST",-20058.02774124,0.000246,2,"2025-05-29T15:30:40.484",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950241,1748532640493,"fUST",-300.75750676,0.000246,30,"2025-05-29T15:30:40.493",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950243,1748532640501,"fUST",-207.10382961,0.00024619,2,"2025-05-29T15:30:40.501",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950244,1748532640510,"fUST",-363.83885346,0.0002465,2,"2025-05-29T15:30:40.510",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950246,1748532640519,"fUST",-35829.80574455,0.0002465,30,"2025-05-29T15:30:40.519",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950248,1748532640528,"fUST",-12911.96599078,0.0002465,2,"2025-05-29T15:30:40.528",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950250,1748532640537,"fUST",-86754.71,0.0002465,2,"2025-05-29T15:30:40.537",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950252,1748532640546,"fUST",-206.84255254,0.00024658,2,"2025-05-29T15:30:40.546",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950254,1748532640555,"fUST",-494.59088157,0.00024658,2,"2025-05-29T15:30:40.555",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950256,1748532640567,"fUST",-207.10382961,0.00024679,2,"2025-05-29T15:30:40.567",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950258,1748532640577,"fUST",-153.63422405,0.00024689,2,"2025-05-29T15:30:40.577",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950260,1748532640586,"fUST",-710.0141,0.00024704,15,"2025-05-29T15:30:40.586",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950262,1748532640596,"fUST",-207.10382961,0.0002474,2,"2025-05-29T15:30:40.596",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950264,1748532640605,"fUST",-961.18280829,0.00024756,2,"2025-05-29T15:30:40.605",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950266,1748532640614,"fUST",-12869.8054705,0.00024774,2,"2025-05-29T15:30:40.614",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950268,1748532640623,"fUST",-153.63422405,0.00024795,2,"2025-05-29T15:30:40.623",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950270,1748532640633,"fUST",-154176.86001175,0.00024799,2,"2025-05-29T15:30:40.633",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950272,1748532640642,"fUST",-14654.43711757,0.000248,5,"2025-05-29T15:30:40.642",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950274,1748532640652,"fUST",-528.06,0.000248,2,"2025-05-29T15:30:40.652",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950276,1748532640661,"fUST",-16422.8668915,0.000248,2,"2025-05-29T15:30:40.661",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950278,1748532640671,"fUST",-207.10382961,0.000248,2,"2025-05-29T15:30:40.671",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950280,1748532640680,"fUST",-609.00165582,0.00024846,2,"2025-05-29T15:30:40.680",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950282,1748532640689,"fUST",-1078.85410523,0.00024878,3,"2025-05-29T15:30:40.689",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950284,1748532640699,"fUST",-208446.87799142,0.00024888,2,"2025-05-29T15:30:40.699",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950286,1748532640707,"fUST",-5474.28896383,0.0002489,2,"2025-05-29T15:30:40.707",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950288,1748532640717,"fUST",-842.5625,0.000249,3,"2025-05-29T15:30:40.717",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950290,1748532640726,"fUST",-423.31762986,0.000249,3,"2025-05-29T15:30:40.726",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950292,1748532640736,"fUST",-199.36839248,0.000249,2,"2025-05-29T15:30:40.736",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950294,1748532640747,"fUST",-6868.72,0.000249,2,"2025-05-29T15:30:40.747",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950296,1748532640757,"fUST",-167.40859968,0.000249,2,"2025-05-29T15:30:40.757",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950298,1748532640766,"fUST",-12660.97845086,0.000249,3,"2025-05-29T15:30:40.766",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950300,1748532640775,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.775",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950302,1748532640784,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.784",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950304,1748532640794,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.794",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950305,1748532640803,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.803",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950306,1748532640815,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.815",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950307,1748532640824,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.824",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950308,1748532640832,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.832",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950309,1748532640841,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.841",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950310,1748532640850,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.850",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950311,1748532640859,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.859",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950312,1748532640868,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.868",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950313,1748532640877,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.877",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950314,1748532640886,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.886",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950315,1748532640899,"fUST",-152.48,0.000249,31,"2025-05-29T15:30:40.899",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950316,1748532640908,"fUST",-789.89113974,0.000249,2,"2025-05-29T15:30:40.908",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950317,1748532640917,"fUST",-605111.166197,0.000249,2,"2025-05-29T15:30:40.917",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950318,1748532640926,"fUST",-205.32775536,0.000249,12,"2025-05-29T15:30:40.926",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950319,1748532640935,"fUST",-153.63422405,0.000249,2,"2025-05-29T15:30:40.935",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950320,1748532640943,"fUST",-789.89113965,0.00024909,2,"2025-05-29T15:30:40.943",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950321,1748532640953,"fUST",-789.89113965,0.00024917,2,"2025-05-29T15:30:40.953",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950322,1748532640963,"fUST",-789.89113965,0.00024926,2,"2025-05-29T15:30:40.963",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950323,1748532640973,"fUST",-789.89113965,0.00024935,2,"2025-05-29T15:30:40.973",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950324,1748532640982,"fUST",-2200.0,0.00024939,2,"2025-05-29T15:30:40.982",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950325,1748532640992,"fUST",-789.89113965,0.00024943,2,"2025-05-29T15:30:40.992",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950326,1748532641002,"fUST",-789.89113965,0.00024952,2,"2025-05-29T15:30:41.002",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950327,1748532641011,"fUST",-789.89113965,0.00024961,2,"2025-05-29T15:30:41.011",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950329,1748532641021,"fUST",-789.89113965,0.00024969,2,"2025-05-29T15:30:41.021",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950331,1748532641031,"fUST",-384.09246953,0.00024973,2,"2025-05-29T15:30:41.031",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950333,1748532641040,"fUST",-789.89113965,0.00024978,2,"2025-05-29T15:30:41.040",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950335,1748532641050,"fUST",-2228.0,0.00024983,2,"2025-05-29T15:30:41.050",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950337,1748532641059,"fUST",-705.0,0.00024983,2,"2025-05-29T15:30:41.059",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950339,1748532641069,"fUST",-405.0,0.00024983,2,"2025-05-29T15:30:41.069",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950341,1748532641079,"fUST",-411.542,0.00024983,2,"2025-05-29T15:30:41.079",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950343,1748532641089,"fUST",-186.46,0.00024989,2,"2025-05-29T15:30:41.089",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950345,1748532641098,"fUST",-21897.1558553,0.0002499,2,"2025-05-29T15:30:41.098",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950347,1748532641107,"fUST",-65691.467566,0.0002499,2,"2025-05-29T15:30:41.107",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950349,1748532641117,"fUST",-59849.78001507,0.00024998,2,"2025-05-29T15:30:41.117",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950351,1748532641127,"fUST",-160.43817396,0.00024999,2,"2025-05-29T15:30:41.127",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950352,1748532641136,"fUST",-600.0,0.00024999,30,"2025-05-29T15:30:41.136",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950353,1748532641146,"fUST",-600.0,0.00024999,30,"2025-05-29T15:30:41.146",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950354,1748532641156,"fUST",-600.0,0.00024999,30,"2025-05-29T15:30:41.156",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950355,1748532641165,"fUST",-600.0,0.00024999,30,"2025-05-29T15:30:41.165",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950356,1748532641175,"fUST",-600.0,0.00024999,30,"2025-05-29T15:30:41.175",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950357,1748532641184,"fUST",-600.0,0.00024999,30,"2025-05-29T15:30:41.184",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950358,1748532641194,"fUST",-215.0,0.00024999,7,"2025-05-29T15:30:41.194",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950359,1748532641203,"fUST",-600.0,0.00024999,7,"2025-05-29T15:30:41.203",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950360,1748532641213,"fUST",-73058.56139199,0.00025,2,"2025-05-29T15:30:41.213",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950361,1748532641225,"fUST",-89382.60935166,0.00025,2,"2025-05-29T15:30:41.225",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950362,1748532641235,"fUST",-10722.97341001,0.00025,3,"2025-05-29T15:30:41.235",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950363,1748532641245,"fUST",-507686.89516123,0.00025,30,"2025-05-29T15:30:41.245",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950364,1748532641254,"fUST",-10000.0,0.00025,36,"2025-05-29T15:30:41.254",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950365,1748532641263,"fUST",-206.0,0.00025,2,"2025-05-29T15:30:41.263",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950366,1748532641273,"fUST",-1500.0,0.00025,120,"2025-05-29T15:30:41.273",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950367,1748532641283,"fUST",-150.0,0.00025,2,"2025-05-29T15:30:41.283",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950368,1748532641292,"fUST",-150.0,0.00025,2,"2025-05-29T15:30:41.292",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950369,1748532641302,"fUST",-2000.0,0.00025,2,"2025-05-29T15:30:41.302",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950370,1748532641311,"fUST",-300.0,0.00025,2,"2025-05-29T15:30:41.311",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950371,1748532641321,"fUST",-4000.0,0.00025,2,"2025-05-29T15:30:41.321",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950372,1748532641330,"fUST",-357.61512746,0.00025,2,"2025-05-29T15:30:41.330",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950373,1748532641340,"fUST",-1373543.90694964,0.00025,30,"2025-05-29T15:30:41.340",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950375,1748532641351,"fUST",-536.9764501,0.00025,30,"2025-05-29T15:30:41.351",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950591,1748532643400,"fUST",-153.97762954,0.00024251,10,"2025-05-29T15:30:43.400",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950601,1748532643485,"fUST",-393.44237046,0.00024251,10,"2025-05-29T15:30:43.485",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950603,1748532643495,"fUST",-459.29320811,0.00024704,15,"2025-05-29T15:30:43.495",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950606,1748532643510,"fUST",-220.72088189,0.00024704,15,"2025-05-29T15:30:43.510",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362950608,1748532643519,"fUST",-653063.37485027,0.00025,30,"2025-05-29T15:30:43.519",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362951138,1748532649128,"fUST",-460.5783995,0.00024704,15,"2025-05-29T15:30:49.128",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362951159,1748532649328,"fUST",-192.1216005,0.00024704,15,"2025-05-29T15:30:49.328",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362951162,1748532649340,"fUST",-1217.73948289,0.00025,30,"2025-05-29T15:30:49.340",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362952084,1748532661368,"fUST",150.0,0.00015813,2,"2025-05-29T15:31:01.368",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953448,1748532734461,"fUST",150.0,0.0001547,2,"2025-05-29T15:32:14.461",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953449,1748532836222,"fUST",3163.85483822,0.00016,2,"2025-05-29T15:33:56.222",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953450,1748532836247,"fUST",1836.14516178,0.00016,2,"2025-05-29T15:33:56.247",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953451,1748532852012,"fUST",5000.0,0.00016,2,"2025-05-29T15:34:12.012",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953452,1748532868367,"fUST",3489.56506044,0.00016,2,"2025-05-29T15:34:28.367",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953453,1748532868390,"fUST",1510.43493956,0.00016,2,"2025-05-29T15:34:28.390",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953454,1748532880980,"fUST",150.0,0.00015779,2,"2025-05-29T15:34:40.980",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953455,1748532952982,"fUST",150.0,0.00014903,2,"2025-05-29T15:35:52.982",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953456,1748532953402,"fUST",150.0,0.00015613,2,"2025-05-29T15:35:53.402",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953457,1748533027451,"fUST",150.0,0.00014609,2,"2025-05-29T15:37:07.451",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953458,1748533027855,"fUST",150.0,0.00015305,2,"2025-05-29T15:37:07.855",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953459,1748533028268,"fUST",150.0,0.00016,2,"2025-05-29T15:37:08.268",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953460,1748533100794,"fUST",150.0,0.00014611,2,"2025-05-29T15:38:20.794",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953461,1748533101205,"fUST",150.0,0.00015307,2,"2025-05-29T15:38:21.205",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953462,1748533103432,"fUST",-150.0,0.00016003,2,"2025-05-29T15:38:23.432",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953463,1748533172624,"fUST",150.0,0.00014696,2,"2025-05-29T15:39:32.624",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953464,1748533173041,"fUST",150.0,0.00015396,2,"2025-05-29T15:39:33.041",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953465,1748533243814,"fUST",150.0,0.0001461,2,"2025-05-29T15:40:43.814",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953466,1748533244399,"fUST",214.73,0.00015306,2,"2025-05-29T15:40:44.399",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953467,1748533245639,"fUST",-268.75557889,0.00016001,2,"2025-05-29T15:40:45.639",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953468,1748533263989,"fUST",5000.0,0.00016,2,"2025-05-29T15:41:03.989",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953469,1748533280048,"fUST",1950.54528266,0.00016,2,"2025-05-29T15:41:20.048",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953470,1748533280072,"fUST",3049.45471734,0.00016,2,"2025-05-29T15:41:20.072",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953471,1748533295820,"fUST",5000.0,0.00016,2,"2025-05-29T15:41:35.820",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953472,1748533311523,"fUST",2276.25550488,0.00016,2,"2025-05-29T15:41:51.523",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953473,1748533311547,"fUST",2723.74449512,0.00016,2,"2025-05-29T15:41:51.547",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953474,1748533315009,"fUST",150.0,0.00014617,2,"2025-05-29T15:41:55.009",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953475,1748533315415,"fUST",191.7,0.00015313,2,"2025-05-29T15:41:55.415",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953476,1748533326777,"fUST",5000.0,0.00016,2,"2025-05-29T15:42:06.777",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953477,1748533342231,"fUST",2260.2657271,0.00016,2,"2025-05-29T15:42:22.231",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953478,1748533342256,"fUST",2739.7342729,0.00016,2,"2025-05-29T15:42:22.256",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953479,1748533350899,"fUST",1906.0,0.00023,120,"2025-05-29T15:42:30.899",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953480,1748533357457,"fUST",5000.0,0.00016,2,"2025-05-29T15:42:37.457",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953481,1748533373285,"fUST",2585.97594932,0.00016,2,"2025-05-29T15:42:53.285",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953482,1748533373309,"fUST",2414.02405068,0.00016,2,"2025-05-29T15:42:53.309",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953483,1748533386489,"fUST",150.0,0.00014611,2,"2025-05-29T15:43:06.489",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953484,1748533386965,"fUST",179.27,0.00015307,2,"2025-05-29T15:43:06.965",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953485,1748533466446,"fUST",150.0,0.00014606,2,"2025-05-29T15:44:26.446",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953486,1748533466915,"fUST",167.3,0.00015301,2,"2025-05-29T15:44:26.915",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953487,1748533467316,"fUST",250.95,0.00015997,2,"2025-05-29T15:44:27.316",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953488,1748533537761,"fUST",150.0,0.00014057,2,"2025-05-29T15:45:37.761",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953489,1748533538185,"fUST",150.0,0.00014727,2,"2025-05-29T15:45:38.185",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953490,1748533538918,"fUST",219.95,0.00015396,2,"2025-05-29T15:45:38.918",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953491,1748533576847,"fUST",5000.0,0.00016,2,"2025-05-29T15:46:16.847",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953492,1748533592184,"fUST",1494.21617154,0.00016,2,"2025-05-29T15:46:32.184",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953493,1748533592211,"fUST",3505.78382846,0.00016,2,"2025-05-29T15:46:32.211",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953494,1748533607457,"fUST",5000.0,0.00016,2,"2025-05-29T15:46:47.457",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953495,1748533609307,"fUST",150.0,0.0001406,2,"2025-05-29T15:46:49.307",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953496,1748533609736,"fUST",150.0,0.00014729,2,"2025-05-29T15:46:49.736",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953497,1748533610194,"fUST",191.59,0.00015399,2,"2025-05-29T15:46:50.194",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953498,1748533622832,"fUST",1328.33639376,0.00016,2,"2025-05-29T15:47:02.832",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953499,1748533622857,"fUST",3671.66360624,0.00016,2,"2025-05-29T15:47:02.857",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953500,1748533636122,"fUST",-255.46,0.00016068,2,"2025-05-29T15:47:16.122",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953501,1748533636147,"fUST",-319.32,0.00016738,2,"2025-05-29T15:47:16.147",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953502,1748533636170,"fUST",-716.77681772,0.00017174,2,"2025-05-29T15:47:16.170",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953503,1748533636196,"fUST",-383.19,0.00017407,2,"2025-05-29T15:47:16.196",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953504,1748533636224,"fUST",-226.9060415,0.0001744,2,"2025-05-29T15:47:16.224",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953505,1748533636251,"fUST",-233.2944712,0.00017584,2,"2025-05-29T15:47:16.251",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953506,1748533636274,"fUST",-189.14765,0.00017804,2,"2025-05-29T15:47:16.274",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953507,1748533636301,"fUST",-1200.0,0.00017828,2,"2025-05-29T15:47:16.301",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953508,1748533636325,"fUST",-300.0,0.00017828,2,"2025-05-29T15:47:16.325",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953509,1748533636347,"fUST",-300.0,0.00017829,2,"2025-05-29T15:47:16.347",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953510,1748533636370,"fUST",-300.0,0.00017829,2,"2025-05-29T15:47:16.370",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953511,1748533636394,"fUST",-300.0,0.00017829,2,"2025-05-29T15:47:16.394",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953512,1748533636416,"fUST",-300.0,0.00017829,2,"2025-05-29T15:47:16.416",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953513,1748533636439,"fUST",-24900.0,0.00017831,2,"2025-05-29T15:47:16.439",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953514,1748533636464,"fUST",-162.56,0.00018,2,"2025-05-29T15:47:16.464",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953515,1748533636489,"fUST",-447.05,0.00018077,2,"2025-05-29T15:47:16.489",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953516,1748533636512,"fUST",-377.1205741,0.00018412,2,"2025-05-29T15:47:16.512",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953517,1748533636536,"fUST",-510.92,0.00018746,2,"2025-05-29T15:47:16.536",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953518,1748533636570,"fUST",-205.00380539,0.000189,2,"2025-05-29T15:47:16.570",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953519,1748533636593,"fUST",-447.80835728,0.00019078,2,"2025-05-29T15:47:16.593",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953520,1748533636626,"fUST",-205.00380525,0.00019114,2,"2025-05-29T15:47:16.626",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953521,1748533636649,"fUST",-500.0,0.00019173,2,"2025-05-29T15:47:16.649",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953522,1748533636676,"fUST",-345.71890761,0.00019177,2,"2025-05-29T15:47:16.676",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953523,1748533636699,"fUST",-646.89620996,0.00019177,2,"2025-05-29T15:47:16.699",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953524,1748533636725,"fUST",-500.0,0.00019177,2,"2025-05-29T15:47:16.725",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953525,1748533636757,"fUST",-924.52736136,0.00019177,2,"2025-05-29T15:47:16.757",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953526,1748533654130,"fUST",-1323.65363664,0.00017651,2,"2025-05-29T15:47:34.130",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953527,1748533680433,"fUST",150.0,0.00014063,2,"2025-05-29T15:48:00.433",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953528,1748533680827,"fUST",150.0,0.00014733,2,"2025-05-29T15:48:00.827",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953529,1748533681245,"fUST",150.0,0.00015402,2,"2025-05-29T15:48:01.245",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953530,1748533699694,"fUST",290.192567,0.00013699,2,"2025-05-29T15:48:19.694",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953532,1748533747139,"fUST",-150.0,0.00016072,2,"2025-05-29T15:49:07.139",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953533,1748533747164,"fUST",-150.0,0.00016742,2,"2025-05-29T15:49:07.164",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953534,1748533747191,"fUST",-150.0,0.00017411,2,"2025-05-29T15:49:07.191",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953535,1748533747215,"fUST",-3676.34636336,0.00017651,2,"2025-05-29T15:49:07.215",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953536,1748533747239,"fUST",-150.0,0.00018081,2,"2025-05-29T15:49:07.239",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953537,1748533747264,"fUST",-665.74440783,0.000189,2,"2025-05-29T15:49:07.264",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953538,1748533747291,"fUST",-153.63422405,0.00019077,2,"2025-05-29T15:49:07.291",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953539,1748533747314,"fUST",-298.53890484,0.00019078,2,"2025-05-29T15:49:07.314",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953540,1748533747337,"fUST",-502.50564121,0.00019173,2,"2025-05-29T15:49:07.337",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953541,1748533747363,"fUST",-300.0,0.00019176,2,"2025-05-29T15:49:07.363",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953542,1748533747389,"fUST",-118.89435234,0.00019177,2,"2025-05-29T15:49:07.389",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953543,1748533747416,"fUST",-1043.4217137,0.00019177,2,"2025-05-29T15:49:07.416",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953544,1748533747444,"fUST",-1043.4217137,0.00019177,2,"2025-05-29T15:49:07.444",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953545,1748533747469,"fUST",-500.0,0.00019177,2,"2025-05-29T15:49:07.469",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953546,1748533747496,"fUST",-500.0,0.00019177,2,"2025-05-29T15:49:07.496",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953547,1748533747522,"fUST",-1043.4217137,0.00019177,2,"2025-05-29T15:49:07.522",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953548,1748533747552,"fUST",-500.0,0.00019177,2,"2025-05-29T15:49:07.552",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953549,1748533747580,"fUST",-1043.4217137,0.00019177,2,"2025-05-29T15:49:07.580",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953550,1748533747605,"fUST",-500.0,0.00019177,2,"2025-05-29T15:49:07.605",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953551,1748533747632,"fUST",-1043.4217137,0.00019177,2,"2025-05-29T15:49:07.632",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953552,1748533747660,"fUST",-1043.4217137,0.00019177,2,"2025-05-29T15:49:07.660",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953553,1748533747684,"fUST",-206.45325506,0.00019177,2,"2025-05-29T15:49:07.684",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953554,1748533747711,"fUST",-1043.4217137,0.00019177,2,"2025-05-29T15:49:07.711",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953555,1748533747739,"fUST",-1043.4217137,0.00019177,2,"2025-05-29T15:49:07.739",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953556,1748533747767,"fUST",-1078.20243748,0.00019177,2,"2025-05-29T15:49:07.767",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953557,1748533747946,"fUST",-1078.20243748,0.00019177,2,"2025-05-29T15:49:07.946",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953558,1748533747975,"fUST",-1078.20243748,0.00019177,2,"2025-05-29T15:49:07.975",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953559,1748533748004,"fUST",-17.183286,0.00019177,2,"2025-05-29T15:49:08.004",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953560,1748533761116,"fUST",-2334.07603479,0.00018985,2,"2025-05-29T15:49:21.116",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953561,1748533770105,"fUST",-2665.92396521,0.00018985,2,"2025-05-29T15:49:30.105",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953562,1748533770133,"fUST",-1061.01915148,0.00019177,2,"2025-05-29T15:49:30.133",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953563,1748533770160,"fUST",-1078.20243748,0.00019177,2,"2025-05-29T15:49:30.160",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953564,1748533770189,"fUST",-1078.20243748,0.00019177,2,"2025-05-29T15:49:30.189",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953565,1748533770214,"fUST",-1078.20243748,0.00019177,2,"2025-05-29T15:49:30.214",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953566,1748533770240,"fUST",-1078.20243748,0.00019177,2,"2025-05-29T15:49:30.240",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953567,1748533770268,"fUST",-1060.43660187,0.00019177,2,"2025-05-29T15:49:30.268",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953568,1748533770297,"fUST",-1060.43660187,0.00019177,2,"2025-05-29T15:49:30.297",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953569,1748533770324,"fUST",-1060.43660187,0.00019177,2,"2025-05-29T15:49:30.324",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953570,1748533770352,"fUST",-1060.43660187,0.00019177,2,"2025-05-29T15:49:30.352",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953571,1748533770377,"fUST",-1261.36143169,0.00019177,2,"2025-05-29T15:49:30.377",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953572,1748533770412,"fUST",-1261.36143169,0.00019177,2,"2025-05-29T15:49:30.412",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953573,1748533770438,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.438",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953574,1748533770461,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.461",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953575,1748533770484,"fUST",-560.01884127,0.00019178,2,"2025-05-29T15:49:30.484",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953576,1748533770507,"fUST",-471.5420223,0.00019178,2,"2025-05-29T15:49:30.507",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953577,1748533770529,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.529",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953578,1748533770556,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.556",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953579,1748533770579,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.579",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953580,1748533770603,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.603",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953581,1748533770627,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.627",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953582,1748533770652,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.652",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953583,1748533770676,"fUST",-405.09134318,0.00019178,2,"2025-05-29T15:49:30.676",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953584,1748533770700,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.700",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953585,1748533770724,"fUST",-399.00664293,0.00019178,2,"2025-05-29T15:49:30.724",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953586,1748533770746,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.746",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953587,1748533770768,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.768",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953588,1748533770791,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.791",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953589,1748533770815,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.815",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953590,1748533770837,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.837",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953591,1748533770860,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.860",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953592,1748533770883,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.883",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953593,1748533770908,"fUST",-366.82,0.00019178,2,"2025-05-29T15:49:30.908",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953594,1748533770930,"fUST",-519.02725028,0.00019178,2,"2025-05-29T15:49:30.930",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953595,1748533770954,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:30.954",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953596,1748533770977,"fUST",-375.36744306,0.00019178,2,"2025-05-29T15:49:30.977",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953597,1748533771001,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.001",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953598,1748533771024,"fUST",-418.75557889,0.00019178,2,"2025-05-29T15:49:31.024",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953599,1748533771048,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.048",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953600,1748533771072,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.072",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953601,1748533771095,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.095",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953602,1748533771119,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.119",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953603,1748533771146,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.146",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953604,1748533771170,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.170",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953605,1748533771192,"fUST",-450.0,0.00019178,2,"2025-05-29T15:49:31.192",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953606,1748533771216,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.216",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953607,1748533771239,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.239",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953608,1748533771267,"fUST",-470.0,0.00019178,2,"2025-05-29T15:49:31.267",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953609,1748533771290,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.290",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953610,1748533771315,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.315",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953611,1748533771338,"fUST",-195.04558982,0.00019178,2,"2025-05-29T15:49:31.338",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953612,1748533771360,"fUST",-314.28314713,0.00019178,2,"2025-05-29T15:49:31.360",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953613,1748533771383,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.383",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953614,1748533771407,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.407",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953615,1748533771429,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:31.429",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953616,1748533771455,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.455",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953617,1748533771478,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.478",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953618,1748533771502,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.502",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953619,1748533771525,"fUST",-500.0,0.00019178,2,"2025-05-29T15:49:31.525",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953620,1748533771548,"fUST",-538.30254465,0.00019178,2,"2025-05-29T15:49:31.548",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953621,1748533771572,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.572",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953622,1748533771595,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.595",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953623,1748533771619,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.619",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953624,1748533771641,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:31.641",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953625,1748533771662,"fUST",-340.0,0.00019178,2,"2025-05-29T15:49:31.662",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953626,1748533771685,"fUST",-568.04678165,0.00019178,2,"2025-05-29T15:49:31.685",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953627,1748533771707,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.707",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953628,1748533771728,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.728",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953629,1748533771751,"fUST",-300.60506843,0.00019178,2,"2025-05-29T15:49:31.751",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953630,1748533771772,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:31.772",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953631,1748533771794,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:31.794",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953632,1748533771817,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.817",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953633,1748533771840,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.840",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953634,1748533771863,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.863",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953635,1748533771885,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.885",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953636,1748533771906,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.906",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953637,1748533771929,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.929",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953638,1748533771949,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:31.949",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953639,1748533771971,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.971",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953640,1748533771992,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:31.992",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953641,1748533772013,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:32.013",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953642,1748533772033,"fUST",-529.54462458,0.00019178,2,"2025-05-29T15:49:32.033",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953643,1748533772055,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.055",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953644,1748533772078,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.078",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953645,1748533772101,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.101",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953646,1748533772126,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:32.126",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953647,1748533772150,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.150",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953648,1748533772173,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.173",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953649,1748533772362,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.362",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953650,1748533772388,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.388",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953651,1748533772411,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.411",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953652,1748533772434,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.434",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953653,1748533772456,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.456",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953654,1748533772477,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.477",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953655,1748533772499,"fUST",-501.66015232,0.00019178,2,"2025-05-29T15:49:32.499",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953656,1748533772521,"fUST",-464.07,0.00019178,2,"2025-05-29T15:49:32.521",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953657,1748533772544,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.544",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953658,1748533772570,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.570",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953659,1748533772592,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.592",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953660,1748533772614,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.614",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953661,1748533772648,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.648",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953662,1748533772675,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.675",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953663,1748533772698,"fUST",-504.86,0.00019178,2,"2025-05-29T15:49:32.698",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953664,1748533772720,"fUST",-467.03158747,0.00019178,2,"2025-05-29T15:49:32.720",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953665,1748533772743,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.743",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953666,1748533772766,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.766",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953667,1748533772790,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.790",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953668,1748533772815,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.815",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953669,1748533772839,"fUST",-450.0,0.00019178,2,"2025-05-29T15:49:32.839",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953670,1748533772863,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.863",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953671,1748533772886,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.886",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953672,1748533772908,"fUST",-564.4051,0.00019178,2,"2025-05-29T15:49:32.908",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953673,1748533772932,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.932",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953674,1748533772958,"fUST",-225.35197199,0.00019178,2,"2025-05-29T15:49:32.958",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953675,1748533772984,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:32.984",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953676,1748533773007,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.007",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953677,1748533773032,"fUST",-330.80611492,0.00019178,2,"2025-05-29T15:49:33.032",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953678,1748533773055,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.055",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953679,1748533773078,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.078",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953680,1748533773102,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:33.102",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953681,1748533773128,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.128",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953682,1748533773156,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.156",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953683,1748533773180,"fUST",-341.28839488,0.00019178,2,"2025-05-29T15:49:33.180",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953684,1748533773205,"fUST",-527.32,0.00019178,2,"2025-05-29T15:49:33.205",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953685,1748533773229,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.229",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953686,1748533773257,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.257",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953687,1748533773279,"fUST",-403.87932874,0.00019178,2,"2025-05-29T15:49:33.279",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953688,1748533773305,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.305",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953689,1748533773329,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.329",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953690,1748533773358,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:33.358",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953691,1748533773386,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.386",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953692,1748533773410,"fUST",-401.48027011,0.00019178,2,"2025-05-29T15:49:33.410",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953693,1748533773437,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.437",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953694,1748533773460,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:33.460",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953695,1748533773485,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.485",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953696,1748533773509,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.509",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953697,1748533773533,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:33.533",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953698,1748533773558,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:33.558",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953699,1748533773582,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:33.582",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953700,1748533773606,"fUST",-1012.85984742,0.00019178,2,"2025-05-29T15:49:33.606",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953701,1748533773630,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.630",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953702,1748533773654,"fUST",-342.02183518,0.00019178,2,"2025-05-29T15:49:33.654",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953703,1748533773679,"fUST",-432.21,0.00019178,2,"2025-05-29T15:49:33.679",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953704,1748533773701,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:33.701",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953705,1748533773725,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.725",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953706,1748533773748,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:33.748",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953707,1748533773771,"fUST",-317.29118866,0.00019178,2,"2025-05-29T15:49:33.771",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953708,1748533773796,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.796",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953709,1748533773821,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:33.821",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953710,1748533773844,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.844",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953711,1748533773866,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:33.866",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953712,1748533773891,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.891",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953713,1748533773917,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:33.917",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953714,1748533773940,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:33.940",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953715,1748533773966,"fUST",-500.0,0.00019178,2,"2025-05-29T15:49:33.966",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953716,1748533773991,"fUST",-212.61166771,0.00019178,2,"2025-05-29T15:49:33.991",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953717,1748533774018,"fUST",-500.0,0.00019178,2,"2025-05-29T15:49:34.018",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953718,1748533774042,"fUST",-500.0,0.00019178,2,"2025-05-29T15:49:34.042",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953719,1748533774067,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.067",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953720,1748533774092,"fUST",-500.0,0.00019178,2,"2025-05-29T15:49:34.092",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953721,1748533774117,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.117",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953722,1748533774141,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.141",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953723,1748533774167,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.167",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953724,1748533774191,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.191",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953725,1748533774213,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:34.213",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953726,1748533774236,"fUST",-324.99217898,0.00019178,2,"2025-05-29T15:49:34.236",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953727,1748533774262,"fUST",-403.66588441,0.00019178,2,"2025-05-29T15:49:34.262",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953728,1748533774285,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.285",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953729,1748533774313,"fUST",-500.0,0.00019178,2,"2025-05-29T15:49:34.313",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953730,1748533774340,"fUST",-500.0,0.00019178,2,"2025-05-29T15:49:34.340",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953731,1748533774366,"fUST",-198.8281674,0.00019178,2,"2025-05-29T15:49:34.366",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953732,1748533774388,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.388",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953733,1748533774411,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:34.411",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953734,1748533774436,"fUST",-410.0,0.00019178,2,"2025-05-29T15:49:34.436",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953735,1748533774458,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:34.458",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953736,1748533774480,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:34.480",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953737,1748533774503,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.503",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953738,1748533774526,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.526",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953739,1748533774551,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.551",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953740,1748533774575,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.575",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953741,1748533774602,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.602",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953742,1748533774626,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.626",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953743,1748533774652,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.652",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953744,1748533774676,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.676",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953745,1748533774698,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:34.698",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953746,1748533774721,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.721",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953747,1748533774743,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:34.743",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953748,1748533774764,"fUST",-556.94978467,0.00019178,2,"2025-05-29T15:49:34.764",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953749,1748533774789,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.789",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953750,1748533774813,"fUST",-413.95301629,0.00019178,2,"2025-05-29T15:49:34.813",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953751,1748533774835,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:34.835",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953752,1748533774857,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.857",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953753,1748533774881,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.881",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953754,1748533774904,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.904",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953755,1748533774927,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:34.927",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953756,1748533774950,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:34.950",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953757,1748533774972,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:34.972",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953758,1748533774994,"fUST",-500.0,0.00019178,2,"2025-05-29T15:49:34.994",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953759,1748533775019,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.019",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953760,1748533775041,"fUST",-266.913369,0.00019178,2,"2025-05-29T15:49:35.041",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953761,1748533775068,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.068",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953762,1748533775090,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:35.090",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953763,1748533775113,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.113",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953764,1748533775136,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.136",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953765,1748533775159,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.159",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953766,1748533775182,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.182",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953767,1748533775206,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:35.206",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953768,1748533775229,"fUST",-432.49311301,0.00019178,2,"2025-05-29T15:49:35.229",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953769,1748533775254,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.254",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953770,1748533775277,"fUST",-504.42079598,0.00019178,2,"2025-05-29T15:49:35.277",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953771,1748533775301,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.301",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953772,1748533775327,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.327",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953773,1748533775351,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.351",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953774,1748533775373,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.373",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953775,1748533775395,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.395",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953776,1748533775422,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.422",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953777,1748533775444,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.444",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953778,1748533775468,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.468",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953779,1748533775490,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:35.490",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953780,1748533775513,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.513",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953781,1748533775537,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.537",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953782,1748533775561,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.561",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953783,1748533775584,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.584",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953784,1748533775607,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.607",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953785,1748533775631,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.631",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953786,1748533775656,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.656",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953787,1748533775679,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.679",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953788,1748533775701,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.701",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953789,1748533775724,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.724",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953790,1748533775748,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.748",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953791,1748533775771,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.771",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953792,1748533775930,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.930",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953793,1748533775954,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:35.954",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953794,1748533775979,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:35.979",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953795,1748533776002,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.002",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953796,1748533776027,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.027",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953797,1748533776052,"fUST",-458.19504366,0.00019178,2,"2025-05-29T15:49:36.052",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953798,1748533776076,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.076",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953799,1748533776100,"fUST",-433.1080302,0.00019178,2,"2025-05-29T15:49:36.100",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953800,1748533776122,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.122",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953801,1748533776145,"fUST",-400.0,0.00019178,2,"2025-05-29T15:49:36.145",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953802,1748533776169,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.169",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953803,1748533776192,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.192",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953804,1748533776218,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.218",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953805,1748533776243,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.243",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953806,1748533776269,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.269",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953807,1748533776292,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.292",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953808,1748533776318,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.318",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953809,1748533776343,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.343",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953810,1748533776366,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.366",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953811,1748533776392,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.392",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953812,1748533776414,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.414",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953813,1748533776437,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.437",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953814,1748533776460,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.460",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953815,1748533776481,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.481",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953816,1748533776507,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.507",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953817,1748533776532,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.532",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953818,1748533776554,"fUST",-348.56729825,0.00019178,2,"2025-05-29T15:49:36.554",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953819,1748533776577,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.577",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953820,1748533776599,"fUST",-282.82926234,0.00019178,2,"2025-05-29T15:49:36.599",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953821,1748533776620,"fUST",-511.35870651,0.00019178,2,"2025-05-29T15:49:36.620",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953822,1748533776642,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.642",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953823,1748533776663,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.663",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953824,1748533776684,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.684",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953825,1748533776704,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.704",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953826,1748533776725,"fUST",-543.86,0.00019178,2,"2025-05-29T15:49:36.725",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953827,1748533776747,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.747",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953828,1748533776768,"fUST",-288.16596885,0.00019178,2,"2025-05-29T15:49:36.768",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953829,1748533776913,"fUST",-141.83403115,0.00019178,2,"2025-05-29T15:49:36.913",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953830,1748533776938,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.938",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953831,1748533776963,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:36.963",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953832,1748533776987,"fUST",-186.39062403,0.00019178,2,"2025-05-29T15:49:36.987",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953833,1748533777009,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.009",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953834,1748533777034,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.034",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953835,1748533777058,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.058",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953836,1748533777078,"fUST",-307.12383123,0.00019178,2,"2025-05-29T15:49:37.078",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953837,1748533777099,"fUST",-430.95128504,0.00019178,2,"2025-05-29T15:49:37.099",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953838,1748533777120,"fUST",-426.98220325,0.00019178,2,"2025-05-29T15:49:37.120",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953839,1748533777143,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.143",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953840,1748533777163,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.163",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953841,1748533777183,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.183",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953842,1748533777202,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.202",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953843,1748533777222,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.222",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953844,1748533777241,"fUST",-178.15013796,0.00019178,2,"2025-05-29T15:49:37.241",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953845,1748533777264,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.264",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953846,1748533777283,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.283",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953847,1748533777306,"fUST",-532.65,0.00019178,2,"2025-05-29T15:49:37.306",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953848,1748533777330,"fUST",-530.1,0.00019178,2,"2025-05-29T15:49:37.330",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953849,1748533777354,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.354",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953850,1748533777375,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.375",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953851,1748533777400,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.400",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953852,1748533777420,"fUST",-276.97095258,0.00019178,2,"2025-05-29T15:49:37.420",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953853,1748533777504,"fUST",-153.02904742,0.00019178,2,"2025-05-29T15:49:37.504",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953854,1748533777530,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.530",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953855,1748533777553,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.553",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953856,1748533777578,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.578",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953857,1748533777603,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.603",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953858,1748533777625,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.625",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953859,1748533777652,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.652",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953860,1748533777677,"fUST",-428.4740742,0.00019178,2,"2025-05-29T15:49:37.677",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953861,1748533777701,"fUST",-403.07855009,0.00019178,2,"2025-05-29T15:49:37.701",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953862,1748533777724,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.724",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953863,1748533777746,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.746",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953864,1748533777768,"fUST",-221.60691411,0.00019178,2,"2025-05-29T15:49:37.768",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953865,1748533777790,"fUST",-430.0,0.00019178,2,"2025-05-29T15:49:37.790",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953866,1748533777813,"fUST",-179.551734,0.00019178,2,"2025-05-29T15:49:37.813",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953867,1748533777835,"fUST",-1151.03102902,0.00019277,2,"2025-05-29T15:49:37.835",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953868,1748533777856,"fUST",-430.0,0.00019451,2,"2025-05-29T15:49:37.856",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953869,1748533777877,"fUST",-430.0,0.00019451,2,"2025-05-29T15:49:37.877",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953870,1748533777899,"fUST",-430.0,0.00019451,2,"2025-05-29T15:49:37.899",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953871,1748533777921,"fUST",-490.63,0.00019451,2,"2025-05-29T15:49:37.921",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953872,1748533777947,"fUST",-430.0,0.00019451,2,"2025-05-29T15:49:37.947",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953873,1748533777970,"fUST",-430.0,0.00019451,2,"2025-05-29T15:49:37.970",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953874,1748533777994,"fUST",-166.35,0.00019451,2,"2025-05-29T15:49:37.994",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953875,1748533778017,"fUST",-431.51,0.00019452,2,"2025-05-29T15:49:38.017",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953876,1748533778039,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.039",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953877,1748533778063,"fUST",-316.58126201,0.00019452,2,"2025-05-29T15:49:38.063",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953878,1748533778085,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.085",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953879,1748533778110,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.110",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953880,1748533778134,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.134",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953881,1748533778156,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.156",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953882,1748533778179,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.179",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953883,1748533778204,"fUST",-524.29,0.00019452,2,"2025-05-29T15:49:38.204",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953884,1748533778229,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.229",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953886,1748533778256,"fUST",-283.45,0.00019452,2,"2025-05-29T15:49:38.256",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953888,1748533778280,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.280",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953889,1748533778305,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.305",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953890,1748533778336,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.336",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953891,1748533778359,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.359",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953892,1748533778385,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.385",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953893,1748533778411,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.411",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953894,1748533778435,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.435",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953895,1748533778458,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.458",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953896,1748533778484,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.484",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953897,1748533778506,"fUST",-400.0,0.00019452,2,"2025-05-29T15:49:38.506",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953898,1748533778532,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.532",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953899,1748533778558,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.558",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953900,1748533778581,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.581",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953901,1748533778603,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.603",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953902,1748533778629,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.629",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953903,1748533778653,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.653",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953904,1748533778675,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.675",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953905,1748533778697,"fUST",-200.67,0.00019452,2,"2025-05-29T15:49:38.697",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953906,1748533778722,"fUST",-519.72,0.00019452,2,"2025-05-29T15:49:38.722",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953907,1748533778745,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.745",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953908,1748533778768,"fUST",-184.26,0.00019452,2,"2025-05-29T15:49:38.768",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953909,1748533778789,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.789",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953910,1748533778812,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.812",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953911,1748533778834,"fUST",-228.32,0.00019452,2,"2025-05-29T15:49:38.834",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953912,1748533778857,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.857",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953913,1748533778880,"fUST",-363.02,0.00019452,2,"2025-05-29T15:49:38.880",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953914,1748533778905,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:38.905",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953915,1748533778927,"fUST",-446.0,0.00019452,2,"2025-05-29T15:49:38.927",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953916,1748533779065,"fUST",-523.65,0.00019452,2,"2025-05-29T15:49:39.065",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953917,1748533779090,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:39.090",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953918,1748533779115,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:39.115",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953919,1748533779141,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:39.141",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953920,1748533779165,"fUST",-430.0,0.00019452,2,"2025-05-29T15:49:39.165",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953921,1748533779189,"fUST",-198.13,0.00019452,2,"2025-05-29T15:49:39.189",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953922,1748533779212,"fUST",-420.0,0.00019456,2,"2025-05-29T15:49:39.212",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953923,1748533779234,"fUST",-300.0,0.00019457,2,"2025-05-29T15:49:39.234",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953924,1748533779259,"fUST",-378.9393279,0.00019474,2,"2025-05-29T15:49:39.259",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362953925,1748533779281,"fUST",-656.57763882,0.00019551,2,"2025-05-29T15:49:39.281",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954066,1748533833586,"fUST",-3910.74488904,0.00018986,2,"2025-05-29T15:50:33.586",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954119,1748533834318,"fUST",-1089.25511096,0.00018986,2,"2025-05-29T15:50:34.318",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954121,1748533834329,"fUST",-1200.0,0.00019177,2,"2025-05-29T15:50:34.329",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954123,1748533834340,"fUST",-400.0,0.00019178,2,"2025-05-29T15:50:34.340",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954125,1748533834352,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:34.352",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954127,1748533834363,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:34.363",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954129,1748533834374,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:34.374",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954132,1748533834385,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:34.385",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954134,1748533834397,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:34.397",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954136,1748533834408,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:34.408",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954138,1748533834418,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:34.418",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954140,1748533834429,"fUST",-560.65704578,0.00019178,2,"2025-05-29T15:50:34.429",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954142,1748533834439,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:34.439",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954144,1748533834450,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:34.450",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954147,1748533834461,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:34.461",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954149,1748533834471,"fUST",-331.78230289,0.00019178,2,"2025-05-29T15:50:34.471",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954151,1748533834482,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:34.482",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954153,1748533834492,"fUST",-430.0,0.00019452,2,"2025-05-29T15:50:34.492",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954155,1748533834503,"fUST",-430.0,0.00019452,2,"2025-05-29T15:50:34.503",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954157,1748533834514,"fUST",-430.0,0.00019452,2,"2025-05-29T15:50:34.514",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954159,1748533834524,"fUST",-430.0,0.00019452,2,"2025-05-29T15:50:34.524",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954162,1748533834535,"fUST",-430.0,0.00019452,2,"2025-05-29T15:50:34.535",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954164,1748533834545,"fUST",-430.0,0.00019452,2,"2025-05-29T15:50:34.545",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954166,1748533834557,"fUST",-430.0,0.00019725,2,"2025-05-29T15:50:34.557",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954168,1748533834567,"fUST",-430.0,0.00019725,2,"2025-05-29T15:50:34.567",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954170,1748533834578,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.578",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954172,1748533834588,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.588",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954175,1748533834599,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.599",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954177,1748533834611,"fUST",-561.62,0.00019726,2,"2025-05-29T15:50:34.611",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954179,1748533834623,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.623",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954181,1748533834634,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.634",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954184,1748533834644,"fUST",-377.3,0.00019726,2,"2025-05-29T15:50:34.644",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954186,1748533834655,"fUST",-443.66,0.00019726,2,"2025-05-29T15:50:34.655",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954188,1748533834666,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.666",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954190,1748533834675,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.675",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954192,1748533834685,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.685",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954194,1748533834695,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.695",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954196,1748533834704,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.704",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954198,1748533834714,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.714",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954200,1748533834723,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.723",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954202,1748533834732,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.732",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954204,1748533834741,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.741",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954206,1748533834751,"fUST",-322.2,0.00019726,2,"2025-05-29T15:50:34.751",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954208,1748533834760,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.760",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954210,1748533834769,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.769",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954212,1748533834778,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.778",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954214,1748533834788,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.788",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954216,1748533834797,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.797",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954218,1748533834806,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:34.806",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954239,1748533834989,"fUST",-527.9,0.00019726,2,"2025-05-29T15:50:34.989",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954241,1748533834999,"fUST",-203.03,0.00019726,2,"2025-05-29T15:50:34.999",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954243,1748533835008,"fUST",-430.0,0.00019726,2,"2025-05-29T15:50:35.008",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954245,1748533835019,"fUST",-151.0,0.00019808,2,"2025-05-29T15:50:35.019",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954247,1748533835028,"fUST",-255.71811751,0.00019808,2,"2025-05-29T15:50:35.028",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954249,1748533835039,"fUST",-205.00380525,0.000199,2,"2025-05-29T15:50:35.039",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954251,1748533835048,"fUST",-430.0,0.00019999,2,"2025-05-29T15:50:35.048",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954253,1748533835057,"fUST",-430.0,0.00019999,2,"2025-05-29T15:50:35.057",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954255,1748533835066,"fUST",-185.99801705,0.0002,5,"2025-05-29T15:50:35.066",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954257,1748533835075,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.075",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954259,1748533835085,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.085",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954261,1748533835094,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.094",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954263,1748533835104,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.104",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954265,1748533835113,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.113",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954267,1748533835123,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.123",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954268,1748533835131,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.131",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954270,1748533835140,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.140",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954272,1748533835149,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.149",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954274,1748533835158,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.158",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954276,1748533835167,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.167",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954278,1748533835177,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.177",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954280,1748533835186,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.186",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954283,1748533835195,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.195",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954284,1748533835206,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.206",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954286,1748533835215,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.215",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954289,1748533835224,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.224",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954291,1748533835233,"fUST",-430.0,0.0002,2,"2025-05-29T15:50:35.233",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954292,1748533835243,"fUST",-355.44,0.0002,2,"2025-05-29T15:50:35.243",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954294,1748533835251,"fUST",-237.2,0.0002,2,"2025-05-29T15:50:35.251",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954297,1748533835261,"fUST",-500.0,0.00020009,2,"2025-05-29T15:50:35.261",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954298,1748533835273,"fUST",-500.0,0.00020009,2,"2025-05-29T15:50:35.273",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954300,1748533835282,"fUST",-500.0,0.00020009,2,"2025-05-29T15:50:35.282",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954302,1748533835291,"fUST",-153.63422405,0.00020048,2,"2025-05-29T15:50:35.291",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954304,1748533835299,"fUST",-205.00380525,0.00020131,2,"2025-05-29T15:50:35.299",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954306,1748533835310,"fUST",-160.0,0.00020144,2,"2025-05-29T15:50:35.310",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954308,1748533835319,"fUST",-199.02593656,0.00020159,2,"2025-05-29T15:50:35.319",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954310,1748533835328,"fUST",-290.192567,0.00020187,2,"2025-05-29T15:50:35.328",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954312,1748533835336,"fUST",-400.0,0.00020215,2,"2025-05-29T15:50:35.336",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954314,1748533835346,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.346",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954316,1748533835356,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.356",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954318,1748533835365,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.365",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954320,1748533835375,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.375",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954322,1748533835384,"fUST",-190.68133678,0.00020215,2,"2025-05-29T15:50:35.384",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954324,1748533835395,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.395",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954326,1748533835404,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.404",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954328,1748533835414,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.414",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954330,1748533835423,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.423",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954332,1748533835432,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.432",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954334,1748533835442,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.442",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954336,1748533835451,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.451",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954338,1748533835460,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.460",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954340,1748533835470,"fUST",-430.0,0.00020215,2,"2025-05-29T15:50:35.470",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954342,1748533835480,"fUST",-423.31762986,0.00020259,2,"2025-05-29T15:50:35.480",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954344,1748533835491,"fUST",-160.0,0.00020259,2,"2025-05-29T15:50:35.491",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954346,1748533835502,"fUST",-160.0,0.00020259,2,"2025-05-29T15:50:35.502",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954348,1748533835512,"fUST",-160.0,0.00020259,2,"2025-05-29T15:50:35.512",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954350,1748533835521,"fUST",-12660.97845086,0.00020259,2,"2025-05-29T15:50:35.521",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954352,1748533835530,"fUST",-160.0,0.00020259,2,"2025-05-29T15:50:35.530",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954354,1748533835539,"fUST",-160.0,0.00020259,2,"2025-05-29T15:50:35.539",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954356,1748533835549,"fUST",-470.05,0.00020273,2,"2025-05-29T15:50:35.549",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954358,1748533835558,"fUST",-493.27,0.00020273,2,"2025-05-29T15:50:35.558",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954360,1748533835566,"fUST",-426.24,0.00020273,2,"2025-05-29T15:50:35.566",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954362,1748533835575,"fUST",-430.0,0.00020273,2,"2025-05-29T15:50:35.575",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954364,1748533835583,"fUST",-317.91,0.00020273,2,"2025-05-29T15:50:35.583",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954366,1748533835591,"fUST",-430.0,0.00020273,2,"2025-05-29T15:50:35.591",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954368,1748533835600,"fUST",-430.0,0.00020273,2,"2025-05-29T15:50:35.600",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954370,1748533835610,"fUST",-430.0,0.00020273,2,"2025-05-29T15:50:35.610",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954372,1748533835619,"fUST",-430.0,0.00020273,2,"2025-05-29T15:50:35.619",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954374,1748533835628,"fUST",-430.0,0.00020273,2,"2025-05-29T15:50:35.628",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954377,1748533835636,"fUST",-430.0,0.00020273,2,"2025-05-29T15:50:35.636",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954379,1748533835646,"fUST",-428.56,0.00020273,2,"2025-05-29T15:50:35.646",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954381,1748533835655,"fUST",-441.27,0.00020273,2,"2025-05-29T15:50:35.655",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954383,1748533835665,"fUST",-430.0,0.00020273,2,"2025-05-29T15:50:35.665",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954385,1748533835674,"fUST",-430.0,0.00020273,2,"2025-05-29T15:50:35.674",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954387,1748533835683,"fUST",-160.99383892,0.00020273,2,"2025-05-29T15:50:35.683",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954389,1748533835694,"fUST",-205.00380525,0.00020362,3,"2025-05-29T15:50:35.694",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954391,1748533835703,"fUST",-430.0,0.00020489,2,"2025-05-29T15:50:35.703",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954393,1748533835714,"fUST",-430.0,0.00020489,2,"2025-05-29T15:50:35.714",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954395,1748533835723,"fUST",-361.15,0.00020547,2,"2025-05-29T15:50:35.723",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954397,1748533835732,"fUST",-430.0,0.00020547,2,"2025-05-29T15:50:35.732",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954399,1748533835742,"fUST",-430.0,0.00020547,2,"2025-05-29T15:50:35.742",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954401,1748533835751,"fUST",-430.0,0.00020547,2,"2025-05-29T15:50:35.751",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954403,1748533835760,"fUST",-430.0,0.00020547,2,"2025-05-29T15:50:35.760",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954405,1748533835770,"fUST",-430.0,0.00020547,2,"2025-05-29T15:50:35.770",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954407,1748533835779,"fUST",-346.56,0.00020547,2,"2025-05-29T15:50:35.779",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954409,1748533835789,"fUST",-430.0,0.00020547,2,"2025-05-29T15:50:35.789",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954411,1748533835798,"fUST",-210.14,0.00020547,2,"2025-05-29T15:50:35.798",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954413,1748533835807,"fUST",-152.319,0.00020564,2,"2025-05-29T15:50:35.807",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954415,1748533835817,"fUST",-205.00380525,0.00020592,3,"2025-05-29T15:50:35.817",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954417,1748533835827,"fUST",-496.30806514,0.00020663,2,"2025-05-29T15:50:35.827",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954419,1748533835836,"fUST",-430.0,0.00020763,2,"2025-05-29T15:50:35.836",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954421,1748533835845,"fUST",-430.0,0.00020763,2,"2025-05-29T15:50:35.845",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954423,1748533835855,"fUST",-430.0,0.00020821,2,"2025-05-29T15:50:35.855",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954425,1748533835864,"fUST",-430.0,0.00020821,2,"2025-05-29T15:50:35.864",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954427,1748533835873,"fUST",-430.0,0.00020821,2,"2025-05-29T15:50:35.873",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954429,1748533835882,"fUST",-430.0,0.00020821,2,"2025-05-29T15:50:35.882",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954431,1748533835892,"fUST",-430.0,0.00020821,2,"2025-05-29T15:50:35.892",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954433,1748533835902,"fUST",-430.0,0.00020821,2,"2025-05-29T15:50:35.902",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954435,1748533835911,"fUST",-205.00380525,0.00020823,4,"2025-05-29T15:50:35.911",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954437,1748533835920,"fUST",-153.63422405,0.00021018,2,"2025-05-29T15:50:35.920",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954439,1748533835929,"fUST",-430.0,0.00021037,2,"2025-05-29T15:50:35.929",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954441,1748533835939,"fUST",-205.00380525,0.00021054,4,"2025-05-29T15:50:35.939",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954443,1748533835947,"fUST",-430.0,0.00021095,2,"2025-05-29T15:50:35.947",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954445,1748533835956,"fUST",-430.0,0.00021095,2,"2025-05-29T15:50:35.956",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954447,1748533835966,"fUST",-430.0,0.00021095,2,"2025-05-29T15:50:35.966",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954449,1748533835976,"fUST",-430.0,0.00021095,2,"2025-05-29T15:50:35.976",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954451,1748533835985,"fUST",-430.0,0.00021095,2,"2025-05-29T15:50:35.985",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954453,1748533835994,"fUST",-430.0,0.00021095,2,"2025-05-29T15:50:35.994",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954455,1748533836004,"fUST",-500.0,0.00021164,2,"2025-05-29T15:50:36.004",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954457,1748533836013,"fUST",-205.00380525,0.00021285,5,"2025-05-29T15:50:36.013",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954459,1748533836023,"fUST",-430.0,0.00021311,2,"2025-05-29T15:50:36.023",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954461,1748533836032,"fUST",-430.0,0.00021369,2,"2025-05-29T15:50:36.032",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954463,1748533836041,"fUST",-430.0,0.00021369,2,"2025-05-29T15:50:36.041",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954465,1748533836050,"fUST",-430.0,0.00021369,2,"2025-05-29T15:50:36.050",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954467,1748533836060,"fUST",-430.0,0.00021369,2,"2025-05-29T15:50:36.060",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954469,1748533836069,"fUST",-430.0,0.00021369,2,"2025-05-29T15:50:36.069",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954471,1748533836079,"fUST",-430.0,0.00021369,2,"2025-05-29T15:50:36.079",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954473,1748533836088,"fUST",-205.00380525,0.00021515,5,"2025-05-29T15:50:36.088",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954475,1748533836097,"fUST",-199.02593656,0.0002155,2,"2025-05-29T15:50:36.097",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954477,1748533836107,"fUST",-430.0,0.00021585,2,"2025-05-29T15:50:36.107",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954479,1748533836116,"fUST",-430.0,0.00021643,2,"2025-05-29T15:50:36.116",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954481,1748533836125,"fUST",-430.0,0.00021643,2,"2025-05-29T15:50:36.125",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954483,1748533836134,"fUST",-430.0,0.00021643,2,"2025-05-29T15:50:36.134",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954485,1748533836143,"fUST",-430.0,0.00021643,2,"2025-05-29T15:50:36.143",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954487,1748533836152,"fUST",-430.0,0.00021643,2,"2025-05-29T15:50:36.152",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954489,1748533836162,"fUST",-430.0,0.00021643,2,"2025-05-29T15:50:36.162",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954491,1748533836171,"fUST",-496.30806514,0.00021697,2,"2025-05-29T15:50:36.171",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954493,1748533836180,"fUST",-205.00380525,0.00021746,5,"2025-05-29T15:50:36.180",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954495,1748533836189,"fUST",-430.0,0.00021859,2,"2025-05-29T15:50:36.189",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954497,1748533836198,"fUST",-500.0,0.00021917,2,"2025-05-29T15:50:36.198",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954499,1748533836207,"fUST",-430.0,0.00021917,2,"2025-05-29T15:50:36.207",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954501,1748533836216,"fUST",-430.0,0.00021917,2,"2025-05-29T15:50:36.216",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954503,1748533836225,"fUST",-221.37,0.00021917,2,"2025-05-29T15:50:36.225",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954505,1748533836234,"fUST",-430.0,0.00021917,2,"2025-05-29T15:50:36.234",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954506,1748533836243,"fUST",-290.06974365,0.00021917,2,"2025-05-29T15:50:36.243",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954509,1748533836253,"fUST",-173.57,0.00021917,2,"2025-05-29T15:50:36.253",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954511,1748533836263,"fUST",-205.00380525,0.00021977,6,"2025-05-29T15:50:36.263",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954513,1748533836275,"fUST",-153.63422405,0.00021989,2,"2025-05-29T15:50:36.275",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954515,1748533836284,"fUST",-452.82734697,0.00021999,2,"2025-05-29T15:50:36.284",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954517,1748533836294,"fUST",-500.0,0.00021999,2,"2025-05-29T15:50:36.294",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954519,1748533836303,"fUST",-500.0,0.00021999,2,"2025-05-29T15:50:36.303",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954520,1748533836311,"fUST",-775.99169393,0.00021999,2,"2025-05-29T15:50:36.311",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954522,1748533836321,"fUST",-394.51727854,0.00021999,2,"2025-05-29T15:50:36.321",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954524,1748533836330,"fUST",-775.99169393,0.00021999,2,"2025-05-29T15:50:36.330",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954526,1748533836339,"fUST",-775.99169393,0.00021999,2,"2025-05-29T15:50:36.339",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954528,1748533836350,"fUST",-775.99169393,0.00021999,2,"2025-05-29T15:50:36.350",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954530,1748533836360,"fUST",-500.0,0.00021999,2,"2025-05-29T15:50:36.360",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954532,1748533836370,"fUST",-500.0,0.00021999,2,"2025-05-29T15:50:36.370",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954534,1748533836379,"fUST",-500.0,0.00021999,2,"2025-05-29T15:50:36.379",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954536,1748533836389,"fUST",-775.99169393,0.00021999,2,"2025-05-29T15:50:36.389",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954538,1748533836398,"fUST",-500.0,0.00021999,2,"2025-05-29T15:50:36.398",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954541,1748533836408,"fUST",-426.14,0.00022,7,"2025-05-29T15:50:36.408",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954543,1748533836418,"fUST",-50682.83,0.00022,7,"2025-05-29T15:50:36.418",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954545,1748533836427,"fUST",-1334.68,0.00022,7,"2025-05-29T15:50:36.427",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954547,1748533836437,"fUST",-314.78059479,0.00022,7,"2025-05-29T15:50:36.437",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954549,1748533836446,"fUST",-12660.97845086,0.00022,7,"2025-05-29T15:50:36.446",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954551,1748533836455,"fUST",-8149.64,0.00022,2,"2025-05-29T15:50:36.455",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954553,1748533836465,"fUST",-430.0,0.00022133,2,"2025-05-29T15:50:36.465",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954555,1748533836474,"fUST",-430.0,0.00022191,2,"2025-05-29T15:50:36.474",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954557,1748533836483,"fUST",-430.0,0.00022191,2,"2025-05-29T15:50:36.483",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954559,1748533836492,"fUST",-430.0,0.00022191,2,"2025-05-29T15:50:36.492",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954561,1748533836501,"fUST",-205.00380525,0.00022208,6,"2025-05-29T15:50:36.501",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954563,1748533836511,"fUST",-785.52,0.0002234,3,"2025-05-29T15:50:36.511",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954565,1748533836520,"fUST",-430.0,0.00022407,2,"2025-05-29T15:50:36.520",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954567,1748533836529,"fUST",-205.00380525,0.00022438,7,"2025-05-29T15:50:36.529",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954569,1748533836538,"fUST",-785.52,0.0002244,7,"2025-05-29T15:50:36.538",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954571,1748533836547,"fUST",-457.05,0.00022465,2,"2025-05-29T15:50:36.547",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954573,1748533836556,"fUST",-430.0,0.00022465,2,"2025-05-29T15:50:36.556",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954574,1748533836566,"fUST",-389.57,0.00022465,2,"2025-05-29T15:50:36.566",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954576,1748533836575,"fUST",-785.52,0.0002254,6,"2025-05-29T15:50:36.575",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954579,1748533836584,"fUST",-785.52,0.0002264,5,"2025-05-29T15:50:36.584",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954581,1748533836594,"fUST",-205.00380525,0.00022669,7,"2025-05-29T15:50:36.594",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954583,1748533836603,"fUST",-430.0,0.00022681,2,"2025-05-29T15:50:36.603",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954584,1748533836612,"fUST",-496.30806514,0.00022732,2,"2025-05-29T15:50:36.612",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954586,1748533836622,"fUST",-325.68,0.00022739,2,"2025-05-29T15:50:36.622",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954589,1748533836632,"fUST",-785.52,0.0002274,5,"2025-05-29T15:50:36.632",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954591,1748533836641,"fUST",-785.52,0.0002284,2,"2025-05-29T15:50:36.641",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954592,1748533836651,"fUST",-205.00380525,0.000229,8,"2025-05-29T15:50:36.651",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954594,1748533836662,"fUST",-199.02593656,0.0002294,2,"2025-05-29T15:50:36.662",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954596,1748533836671,"fUST",-785.52,0.0002294,5,"2025-05-29T15:50:36.671",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954599,1748533836680,"fUST",-430.0,0.00022955,2,"2025-05-29T15:50:36.680",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954601,1748533836690,"fUST",-153.63422405,0.00022959,2,"2025-05-29T15:50:36.690",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954603,1748533836699,"fUST",-9000.0,0.00023,2,"2025-05-29T15:50:36.699",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954604,1748533836709,"fUST",-785.52,0.0002304,4,"2025-05-29T15:50:36.709",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954606,1748533836718,"fUST",-205.00380525,0.00023131,8,"2025-05-29T15:50:36.718",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954608,1748533836727,"fUST",-785.52,0.0002314,7,"2025-05-29T15:50:36.727",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954610,1748533836737,"fUST",-8149.64,0.000232,2,"2025-05-29T15:50:36.737",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954613,1748533836746,"fUST",-430.0,0.00023229,2,"2025-05-29T15:50:36.746",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954615,1748533836756,"fUST",-785.52,0.0002324,7,"2025-05-29T15:50:36.756",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954617,1748533836765,"fUST",-426.14,0.000233,7,"2025-05-29T15:50:36.765",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954619,1748533836774,"fUST",-785.52,0.0002334,5,"2025-05-29T15:50:36.774",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954621,1748533836783,"fUST",-500.0,0.00023356,2,"2025-05-29T15:50:36.783",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954623,1748533836793,"fUST",-205.00380525,0.00023362,9,"2025-05-29T15:50:36.793",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954625,1748533836802,"fUST",-785.52,0.0002344,4,"2025-05-29T15:50:36.802",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954627,1748533836811,"fUST",-566.47168239,0.00023474,2,"2025-05-29T15:50:36.811",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954629,1748533836821,"fUST",-430.0,0.00023503,2,"2025-05-29T15:50:36.821",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954631,1748533836831,"fUST",-785.52,0.0002354,5,"2025-05-29T15:50:36.831",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954633,1748533836840,"fUST",-205.00380525,0.00023592,9,"2025-05-29T15:50:36.840",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954635,1748533836849,"fUST",-42011.58324437,0.000236,7,"2025-05-29T15:50:36.849",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362954637,1748533836866,"fUST",-855.4,0.000236,7,"2025-05-29T15:50:36.866",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955004,1748533840530,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:40.530",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955006,1748533840540,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:40.540",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955008,1748533840550,"fUST",-775.99169393,0.00021999,2,"2025-05-29T15:50:40.550",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955010,1748533840560,"fUST",-775.99169393,0.00021999,2,"2025-05-29T15:50:40.560",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955012,1748533840570,"fUST",-189.17971718,0.00021999,2,"2025-05-29T15:50:40.570",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955014,1748533840581,"fUST",-775.99169393,0.00021999,2,"2025-05-29T15:50:40.581",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955016,1748533840590,"fUST",-775.99169393,0.00021999,2,"2025-05-29T15:50:40.590",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955018,1748533840600,"fUST",-566.47168239,0.0002358,2,"2025-05-29T15:50:40.600",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955020,1748533840610,"fUST",-5901.72948559,0.000236,7,"2025-05-29T15:50:40.610",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955022,1748533840622,"fUST",-1914.11727004,0.000236,7,"2025-05-29T15:50:40.622",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955024,1748533840632,"fUST",-1334.68,0.000236,7,"2025-05-29T15:50:40.632",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955026,1748533840641,"fUST",-785.52,0.0002364,7,"2025-05-29T15:50:40.641",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955028,1748533840650,"fUST",-207.4,0.00023702,2,"2025-05-29T15:50:40.650",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955030,1748533840659,"fUST",-300.0,0.00023702,2,"2025-05-29T15:50:40.659",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955032,1748533840669,"fUST",-300.0,0.00023702,2,"2025-05-29T15:50:40.669",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955034,1748533840678,"fUST",-300.0,0.00023702,2,"2025-05-29T15:50:40.678",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955036,1748533840687,"fUST",-300.0,0.00023702,2,"2025-05-29T15:50:40.687",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955038,1748533840697,"fUST",-785.52,0.0002374,5,"2025-05-29T15:50:40.697",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955039,1748533840707,"fUST",-496.30806514,0.00023766,2,"2025-05-29T15:50:40.707",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955040,1748533840716,"fUST",-205.00380525,0.00023823,10,"2025-05-29T15:50:40.716",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955041,1748533840727,"fUST",-785.52,0.0002384,6,"2025-05-29T15:50:40.727",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955042,1748533840736,"fUST",-665.74440783,0.000239,2,"2025-05-29T15:50:40.736",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955043,1748533840746,"fUST",-566.47168239,0.00023922,2,"2025-05-29T15:50:40.746",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955044,1748533840756,"fUST",-153.63422405,0.0002393,2,"2025-05-29T15:50:40.756",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955045,1748533840766,"fUST",-785.52,0.0002394,6,"2025-05-29T15:50:40.766",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955047,1748533840776,"fUST",-168312.23599,0.00023999,2,"2025-05-29T15:50:40.776",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955048,1748533840786,"fUST",-9000.0,0.00024,2,"2025-05-29T15:50:40.786",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955051,1748533840796,"fUST",-20000.0,0.00024,120,"2025-05-29T15:50:40.796",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955052,1748533840805,"fUST",-785.52,0.0002404,2,"2025-05-29T15:50:40.805",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955054,1748533840815,"fUST",-205.00380525,0.00024054,10,"2025-05-29T15:50:40.815",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955057,1748533840824,"fUST",-190.47,0.00024109,2,"2025-05-29T15:50:40.824",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955059,1748533840834,"fUST",-785.52,0.0002414,6,"2025-05-29T15:50:40.834",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955062,1748533840843,"fUST",-153.0,0.00024192,2,"2025-05-29T15:50:40.843",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955065,1748533840853,"fUST",-153.0,0.00024192,2,"2025-05-29T15:50:40.853",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955067,1748533840862,"fUST",-8149.64,0.000242,2,"2025-05-29T15:50:40.862",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955070,1748533840873,"fUST",-785.52,0.0002424,4,"2025-05-29T15:50:40.873",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955072,1748533840882,"fUST",-430.0,0.00024259,2,"2025-05-29T15:50:40.882",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955074,1748533840891,"fUST",-205.00380525,0.00024285,10,"2025-05-29T15:50:40.891",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955076,1748533840902,"fUST",-566.47168239,0.00024332,2,"2025-05-29T15:50:40.902",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955078,1748533840911,"fUST",-785.52,0.0002434,3,"2025-05-29T15:50:40.911",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955080,1748533840921,"fUST",-785.52,0.0002444,2,"2025-05-29T15:50:40.921",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955082,1748533840930,"fUST",-469.078773,0.000245,3,"2025-05-29T15:50:40.930",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955084,1748533840939,"fUST",-205.00380525,0.00024515,11,"2025-05-29T15:50:40.939",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955086,1748533840948,"fUST",-153.0,0.00024521,2,"2025-05-29T15:50:40.948",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955088,1748533840958,"fUST",-153.0,0.00024521,2,"2025-05-29T15:50:40.958",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955090,1748533840967,"fUST",-153.0,0.00024521,2,"2025-05-29T15:50:40.967",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955092,1748533840977,"fUST",-153.0,0.00024521,2,"2025-05-29T15:50:40.977",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955094,1748533840987,"fUST",-153.0,0.00024521,2,"2025-05-29T15:50:40.987",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955096,1748533840997,"fUST",-168.9469918,0.00024521,2,"2025-05-29T15:50:40.997",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955098,1748533841006,"fUST",-785.52,0.0002454,5,"2025-05-29T15:50:41.006",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955100,1748533841016,"fUST",-785.52,0.0002464,7,"2025-05-29T15:50:41.016",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955103,1748533841027,"fUST",-380.94,0.00024657,3,"2025-05-29T15:50:41.027",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955105,1748533841036,"fUST",-200.0,0.00024658,15,"2025-05-29T15:50:41.036",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955107,1748533841047,"fUST",-206.84255254,0.00024658,2,"2025-05-29T15:50:41.047",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955109,1748533841056,"fUST",-627.525,0.00024704,15,"2025-05-29T15:50:41.056",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955111,1748533841065,"fUST",-600.0,0.00024704,15,"2025-05-29T15:50:41.065",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955113,1748533841076,"fUST",-600.0,0.00024704,15,"2025-05-29T15:50:41.076",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955115,1748533841086,"fUST",-600.0,0.00024704,15,"2025-05-29T15:50:41.086",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955117,1748533841096,"fUST",-600.0,0.00024704,15,"2025-05-29T15:50:41.096",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955119,1748533841106,"fUST",-785.52,0.0002474,7,"2025-05-29T15:50:41.106",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955121,1748533841117,"fUST",-205.00380525,0.00024746,11,"2025-05-29T15:50:41.117",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955123,1748533841127,"fUST",-501.38712862,0.00024773,2,"2025-05-29T15:50:41.127",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955125,1748533841136,"fUST",-15093.58355143,0.00024798,2,"2025-05-29T15:50:41.136",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955127,1748533841146,"fUST",-14654.43711757,0.000248,5,"2025-05-29T15:50:41.146",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955129,1748533841155,"fUST",-528.06,0.000248,2,"2025-05-29T15:50:41.155",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955131,1748533841164,"fUST",-17474.4612264,0.000248,5,"2025-05-29T15:50:41.164",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955133,1748533841174,"fUST",-496.30806514,0.000248,2,"2025-05-29T15:50:41.174",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955135,1748533841183,"fUST",-167.40859968,0.000248,2,"2025-05-29T15:50:41.183",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955137,1748533841192,"fUST",-43794.3117106,0.000248,2,"2025-05-29T15:50:41.192",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955139,1748533841201,"fUST",-785.52,0.0002484,7,"2025-05-29T15:50:41.201",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955141,1748533841210,"fUST",-199.36839248,0.00024883,2,"2025-05-29T15:50:41.210",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955143,1748533841220,"fUST",-43794.3117106,0.0002489,2,"2025-05-29T15:50:41.220",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955145,1748533841229,"fUST",-426.14,0.000249,7,"2025-05-29T15:50:41.229",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955147,1748533841239,"fUST",-50682.83,0.000249,7,"2025-05-29T15:50:41.239",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955149,1748533841248,"fUST",-1334.68,0.000249,7,"2025-05-29T15:50:41.248",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955151,1748533841258,"fUST",-160.0,0.000249,3,"2025-05-29T15:50:41.258",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955153,1748533841269,"fUST",-229.26895353,0.000249,3,"2025-05-29T15:50:41.269",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955155,1748533841280,"fUST",-152.48,0.000249,31,"2025-05-29T15:50:41.280",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955157,1748533841289,"fUST",-152.48,0.000249,31,"2025-05-29T15:50:41.289",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955159,1748533841299,"fUST",-152.48,0.000249,31,"2025-05-29T15:50:41.299",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955161,1748533841308,"fUST",-152.48,0.000249,31,"2025-05-29T15:50:41.308",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955163,1748533841319,"fUST",-152.48,0.000249,31,"2025-05-29T15:50:41.319",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955165,1748533841327,"fUST",-152.48,0.000249,31,"2025-05-29T15:50:41.327",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955167,1748533841337,"fUST",-152.48,0.000249,31,"2025-05-29T15:50:41.337",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955169,1748533841346,"fUST",-152.48,0.000249,31,"2025-05-29T15:50:41.346",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955171,1748533841355,"fUST",-152.48,0.000249,31,"2025-05-29T15:50:41.355",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955173,1748533841365,"fUST",-152.48,0.000249,31,"2025-05-29T15:50:41.365",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955175,1748533841375,"fUST",-152.48,0.000249,31,"2025-05-29T15:50:41.375",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955177,1748533841384,"fUST",-605111.166197,0.000249,2,"2025-05-29T15:50:41.384",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955179,1748533841395,"fUST",-153.63422405,0.000249,2,"2025-05-29T15:50:41.395",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955181,1748533841406,"fUST",-785.52,0.0002494,4,"2025-05-29T15:50:41.406",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955182,1748533841415,"fUST",-789.89113965,0.00024965,2,"2025-05-29T15:50:41.415",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955185,1748533841425,"fUST",-240.99,0.00024968,10,"2025-05-29T15:50:41.425",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955187,1748533841435,"fUST",-416.02,0.00024968,10,"2025-05-29T15:50:41.435",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955189,1748533841444,"fUST",-600.0,0.00024973,2,"2025-05-29T15:50:41.444",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955191,1748533841454,"fUST",-789.89113965,0.00024975,2,"2025-05-29T15:50:41.454",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955193,1748533841463,"fUST",-205.00380525,0.00024977,12,"2025-05-29T15:50:41.463",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955194,1748533841472,"fUST",-411.542,0.00024983,2,"2025-05-29T15:50:41.472",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955197,1748533841483,"fUST",-708.0,0.00024983,2,"2025-05-29T15:50:41.483",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955199,1748533841492,"fUST",-2228.0,0.00024983,2,"2025-05-29T15:50:41.492",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955200,1748533841502,"fUST",-150.528,0.00024983,2,"2025-05-29T15:50:41.502",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955202,1748533841511,"fUST",-240.156,0.00024983,2,"2025-05-29T15:50:41.511",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955204,1748533841521,"fUST",-195.973,0.00024983,2,"2025-05-29T15:50:41.521",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955206,1748533841531,"fUST",-644074.22313147,0.00024984,120,"2025-05-29T15:50:41.531",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955209,1748533841544,"fUST",-1612008.13386853,0.00024984,120,"2025-05-29T15:50:41.544",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955211,1748533841553,"fUST",-789.89113965,0.00024984,2,"2025-05-29T15:50:41.553",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955213,1748533841563,"fUST",-160.0,0.00024999,2,"2025-05-29T15:50:41.563",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955215,1748533841572,"fUST",-600.0,0.00024999,30,"2025-05-29T15:50:41.572",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955217,1748533841581,"fUST",-600.0,0.00024999,30,"2025-05-29T15:50:41.581",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955219,1748533841591,"fUST",-600.0,0.00024999,30,"2025-05-29T15:50:41.591",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955221,1748533841601,"fUST",-215.0,0.00024999,7,"2025-05-29T15:50:41.601",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955223,1748533841611,"fUST",-500.0,0.00024999,7,"2025-05-29T15:50:41.611",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955225,1748533841620,"fUST",-160.0,0.00025,3,"2025-05-29T15:50:41.620",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955227,1748533841629,"fUST",-220893.59993309,0.00025,2,"2025-05-29T15:50:41.629",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955229,1748533841639,"fUST",-12937.84635835,0.00025,3,"2025-05-29T15:50:41.639",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955231,1748533841648,"fUST",-150535.52870038,0.00025,30,"2025-05-29T15:50:41.648",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955233,1748533841661,"fUST",-5321.4040781,0.00025,30,"2025-05-29T15:50:41.661",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955235,1748533841673,"fUST",-16144.80817348,0.00025,30,"2025-05-29T15:50:41.673",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955238,1748533841685,"fUST",-765.0,0.00025,30,"2025-05-29T15:50:41.685",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955240,1748533841697,"fUST",-2457.50877811,0.00025,30,"2025-05-29T15:50:41.697",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955242,1748533841708,"fUST",-2596.72478203,0.00025,30,"2025-05-29T15:50:41.708",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955244,1748533841719,"fUST",-5180.706132,0.00025,30,"2025-05-29T15:50:41.719",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955505,1748533843699,"fUST",-5000.0,0.00018986,2,"2025-05-29T15:50:43.699",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955507,1748533843708,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:43.708",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955509,1748533843718,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:43.718",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955511,1748533843727,"fUST",-430.0,0.00019178,2,"2025-05-29T15:50:43.727",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955513,1748533843736,"fUST",-322.59,0.00019452,2,"2025-05-29T15:50:43.736",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955515,1748533843745,"fUST",-314.78059479,0.00022,7,"2025-05-29T15:50:43.745",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955517,1748533843755,"fUST",-566.47168239,0.00024552,2,"2025-05-29T15:50:43.755",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955520,1748533843764,"fUST",-632.52611,0.00024704,15,"2025-05-29T15:50:43.764",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955522,1748533843773,"fUST",-566.47168242,0.00024822,2,"2025-05-29T15:50:43.773",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955524,1748533843783,"fUST",-5719.184136,0.00025,30,"2025-05-29T15:50:43.783",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955819,1748533846880,"fUST",-300.35221266,0.00019178,2,"2025-05-29T15:50:46.880",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955821,1748533846889,"fUST",-314.78059479,0.000236,7,"2025-05-29T15:50:46.889",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955823,1748533846899,"fUST",-7.61881158,0.00023989,10,"2025-05-29T15:50:46.899",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955825,1748533846910,"fUST",-339.06118842,0.00023989,10,"2025-05-29T15:50:46.910",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955827,1748533846920,"fUST",-605.0,0.00024704,15,"2025-05-29T15:50:46.920",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955829,1748533846929,"fUST",-150.0,0.00024983,2,"2025-05-29T15:50:46.929",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955831,1748533846938,"fUST",-178454.36270521,0.00025,30,"2025-05-29T15:50:46.938",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955833,1748533846950,"fUST",-7359.54303563,0.00025,30,"2025-05-29T15:50:46.950",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955836,1748533846961,"fUST",-2799.06730026,0.00025,30,"2025-05-29T15:50:46.961",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362955848,1748533847075,"fUST",-2865.21784999,0.00025,30,"2025-05-29T15:50:47.075",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956252,1748533880600,"fUST",150.0,0.00015475,2,"2025-05-29T15:51:20.600",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956255,1748533949637,"fUST",150.0,0.00014928,2,"2025-05-29T15:52:29.637",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956256,1748534017088,"fUST",150.0,0.00014617,2,"2025-05-29T15:53:37.088",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956257,1748534017530,"fUST",150.0,0.00015313,2,"2025-05-29T15:53:37.530",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956258,1748534047314,"fUST",5000.0,0.00016,2,"2025-05-29T15:54:07.314",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956259,1748534062637,"fUST",313.85404898,0.00016,2,"2025-05-29T15:54:22.637",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956260,1748534062660,"fUST",4686.14595102,0.00016,2,"2025-05-29T15:54:22.660",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956261,1748534077949,"fUST",5000.0,0.00016,2,"2025-05-29T15:54:37.949",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956262,1748534093262,"fUST",639.5642712,0.00016,2,"2025-05-29T15:54:53.262",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956263,1748534093286,"fUST",4360.4357288,0.00016,2,"2025-05-29T15:54:53.286",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956264,1748534110274,"fUST",5000.0,0.00016,2,"2025-05-29T15:55:10.274",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956265,1748534125811,"fUST",965.27449342,0.00016,2,"2025-05-29T15:55:25.811",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956266,1748534125847,"fUST",4034.72550658,0.00016,2,"2025-05-29T15:55:25.847",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956267,1748534141024,"fUST",5000.0,0.00016,2,"2025-05-29T15:55:41.024",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956268,1748534156290,"fUST",1290.98471564,0.00016,2,"2025-05-29T15:55:56.290",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956269,1748534156315,"fUST",3709.01528436,0.00016,2,"2025-05-29T15:55:56.315",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956270,1748534171611,"fUST",5000.0,0.00016,2,"2025-05-29T15:56:11.611",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956271,1748534186901,"fUST",1616.69493786,0.00016,2,"2025-05-29T15:56:26.901",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956272,1748534186925,"fUST",3383.30506214,0.00016,2,"2025-05-29T15:56:26.925",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956273,1748534202203,"fUST",5000.0,0.00016,2,"2025-05-29T15:56:42.203",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956274,1748534217773,"fUST",1269.50570913,0.00016,2,"2025-05-29T15:56:57.773",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956275,1748534272832,"fUST",10000.0,0.00019178,30,"2025-05-29T15:57:52.832",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956276,1748534285586,"fUST",150.0,0.00014723,2,"2025-05-29T15:58:05.586",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956277,1748534285999,"fUST",150.0,0.00015424,2,"2025-05-29T15:58:05.999",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956278,1748534288544,"fUST",10000.0,0.00023,120,"2025-05-29T15:58:08.544",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956279,1748534306390,"fUST",-150.0,0.00016125,2,"2025-05-29T15:58:26.390",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956280,1748534306412,"fUST",-163.13211168,0.00016605,2,"2025-05-29T15:58:26.412",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956281,1748534306438,"fUST",-150.0,0.00016826,2,"2025-05-29T15:58:26.438",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956282,1748534306461,"fUST",-300.0,0.00017845,2,"2025-05-29T15:58:26.461",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956283,1748534306484,"fUST",-24900.0,0.00017846,2,"2025-05-29T15:58:26.484",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956284,1748534306511,"fUST",-421.02911104,0.00018602,2,"2025-05-29T15:58:26.511",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956285,1748534306535,"fUST",-158.85397852,0.00019078,2,"2025-05-29T15:58:26.535",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956286,1748534306558,"fUST",-160.0,0.00019177,2,"2025-05-29T15:58:26.558",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956287,1748534306580,"fUST",-439.72126762,0.00019177,2,"2025-05-29T15:58:26.580",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956288,1748534306604,"fUST",-500.0,0.00019177,2,"2025-05-29T15:58:26.604",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956289,1748534306628,"fUST",-500.0,0.00019177,2,"2025-05-29T15:58:26.628",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956290,1748534306652,"fUST",-500.0,0.00019177,2,"2025-05-29T15:58:26.652",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956291,1748534306675,"fUST",-563.04165765,0.00019177,2,"2025-05-29T15:58:26.675",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956292,1748534306700,"fUST",-500.0,0.00019177,2,"2025-05-29T15:58:26.700",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956293,1748534306724,"fUST",-500.0,0.00019177,2,"2025-05-29T15:58:26.724",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956294,1748534306751,"fUST",-500.0,0.00019177,2,"2025-05-29T15:58:26.751",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956295,1748534306774,"fUST",-489.68328401,0.00019177,2,"2025-05-29T15:58:26.774",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956296,1748534306803,"fUST",-562.41260198,0.00019177,2,"2025-05-29T15:58:26.803",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956297,1748534306826,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:26.826",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956298,1748534306848,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:26.848",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956299,1748534306869,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:26.869",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956300,1748534306891,"fUST",-164.94476446,0.00019178,2,"2025-05-29T15:58:26.891",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956301,1748534306912,"fUST",-483.0309688,0.00019178,2,"2025-05-29T15:58:26.912",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956302,1748534306933,"fUST",-463.9319657,0.00019178,2,"2025-05-29T15:58:26.933",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956303,1748534306953,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:26.953",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956304,1748534306974,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:26.974",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956305,1748534306998,"fUST",-400.0,0.00019178,2,"2025-05-29T15:58:26.998",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956306,1748534307020,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.020",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956307,1748534307041,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.041",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956308,1748534307063,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.063",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956309,1748534307085,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.085",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956310,1748534307106,"fUST",-502.74692449,0.00019178,2,"2025-05-29T15:58:27.106",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956311,1748534307128,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.128",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956312,1748534307149,"fUST",-400.0,0.00019178,2,"2025-05-29T15:58:27.149",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956313,1748534307169,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.169",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956314,1748534307190,"fUST",-300.0,0.00019178,2,"2025-05-29T15:58:27.190",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956315,1748534307212,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.212",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956316,1748534307234,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.234",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956317,1748534307260,"fUST",-360.62786057,0.00019178,2,"2025-05-29T15:58:27.260",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956318,1748534307283,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.283",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956319,1748534307305,"fUST",-400.0,0.00019178,2,"2025-05-29T15:58:27.305",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956320,1748534307325,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.325",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956321,1748534307347,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.347",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956322,1748534307370,"fUST",-504.30959861,0.00019178,2,"2025-05-29T15:58:27.370",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956323,1748534307391,"fUST",-400.0,0.00019178,2,"2025-05-29T15:58:27.391",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956324,1748534307413,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.413",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956325,1748534307437,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.437",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956326,1748534307460,"fUST",-400.0,0.00019178,2,"2025-05-29T15:58:27.460",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956327,1748534307483,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.483",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956328,1748534307508,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.508",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956329,1748534307530,"fUST",-400.0,0.00019178,2,"2025-05-29T15:58:27.530",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956330,1748534307551,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.551",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956331,1748534307574,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.574",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956332,1748534307594,"fUST",-401.83207176,0.00019178,2,"2025-05-29T15:58:27.594",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956333,1748534307616,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.616",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956334,1748534307637,"fUST",-500.0,0.00019178,2,"2025-05-29T15:58:27.637",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956335,1748534307659,"fUST",-536.71112375,0.00019178,2,"2025-05-29T15:58:27.659",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956336,1748534307680,"fUST",-500.0,0.00019178,2,"2025-05-29T15:58:27.680",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956337,1748534307704,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.704",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956338,1748534307726,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.726",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956339,1748534307910,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.910",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956340,1748534307932,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.932",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956341,1748534307961,"fUST",-476.19574312,0.00019178,2,"2025-05-29T15:58:27.961",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956342,1748534307983,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:27.983",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956343,1748534308006,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.006",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956344,1748534308027,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.027",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956345,1748534308049,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.049",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956346,1748534308072,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.072",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956347,1748534308095,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.095",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956348,1748534308116,"fUST",-400.0,0.00019178,2,"2025-05-29T15:58:28.116",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956349,1748534308137,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.137",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956350,1748534308158,"fUST",-400.0,0.00019178,2,"2025-05-29T15:58:28.158",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956351,1748534308179,"fUST",-200.83534951,0.00019178,2,"2025-05-29T15:58:28.179",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956352,1748534308200,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.200",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956353,1748534308222,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.222",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956354,1748534308245,"fUST",-504.7994108,0.00019178,2,"2025-05-29T15:58:28.245",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956355,1748534308267,"fUST",-500.0,0.00019178,2,"2025-05-29T15:58:28.267",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956356,1748534308290,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.290",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956357,1748534308311,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.311",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956358,1748534308333,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.333",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956359,1748534308356,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.356",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956360,1748534308379,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.379",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956361,1748534308401,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.401",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956362,1748534308424,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.424",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956363,1748534308449,"fUST",-400.0,0.00019178,2,"2025-05-29T15:58:28.449",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956364,1748534308471,"fUST",-302.94783816,0.00019178,2,"2025-05-29T15:58:28.471",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956365,1748534308494,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.494",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956366,1748534308517,"fUST",-404.43362355,0.00019178,2,"2025-05-29T15:58:28.517",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956367,1748534308540,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.540",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956368,1748534308563,"fUST",-500.0,0.00019178,2,"2025-05-29T15:58:28.563",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956369,1748534308585,"fUST",-416.78572452,0.00019178,2,"2025-05-29T15:58:28.585",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956370,1748534308608,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.608",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956371,1748534308631,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.631",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956372,1748534308653,"fUST",-513.6034958,0.00019178,2,"2025-05-29T15:58:28.653",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956373,1748534308676,"fUST",-422.07312004,0.00019178,2,"2025-05-29T15:58:28.676",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956374,1748534308699,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.699",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956375,1748534308720,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.720",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956376,1748534308743,"fUST",-283.91189581,0.00019178,2,"2025-05-29T15:58:28.743",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956377,1748534308765,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.765",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956378,1748534308787,"fUST",-500.0,0.00019178,2,"2025-05-29T15:58:28.787",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956379,1748534308809,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.809",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956380,1748534308830,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.830",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956381,1748534308851,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.851",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956382,1748534308873,"fUST",-400.0,0.00019178,2,"2025-05-29T15:58:28.873",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956383,1748534308897,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.897",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956384,1748534308918,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.918",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956385,1748534308939,"fUST",-519.75829786,0.00019178,2,"2025-05-29T15:58:28.939",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956386,1748534308961,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.961",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956387,1748534308982,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:28.982",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956388,1748534309005,"fUST",-203.44410118,0.00019178,2,"2025-05-29T15:58:29.005",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956389,1748534309027,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:29.027",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956390,1748534309049,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:29.049",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956391,1748534309070,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:29.070",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956392,1748534309093,"fUST",-400.0,0.00019178,2,"2025-05-29T15:58:29.093",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956393,1748534309114,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:29.114",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956394,1748534309136,"fUST",-400.0,0.00019178,2,"2025-05-29T15:58:29.136",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956395,1748534309159,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:29.159",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956396,1748534309182,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:29.182",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956397,1748534309204,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:29.204",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956398,1748534309225,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:29.225",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956399,1748534309248,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:29.248",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956400,1748534309269,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:29.269",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956401,1748534309290,"fUST",-430.0,0.00019178,2,"2025-05-29T15:58:29.290",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956402,1748534309312,"fUST",-500.0,0.00019178,2,"2025-05-29T15:58:29.312",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956403,1748534309333,"fUST",-159.39795049,0.00019178,2,"2025-05-29T15:58:29.333",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956404,1748534309355,"fUST",-274.80415852,0.00019178,2,"2025-05-29T15:58:29.355",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956405,1748534309767,"fUST",372.89945095,0.00016,2,"2025-05-29T15:58:29.767",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956406,1748534309789,"fUST",9627.10054905,0.00016,2,"2025-05-29T15:58:29.789",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956407,1748534324861,"fUST",221.0,0.00016,2,"2025-05-29T15:58:44.861",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956408,1748534341147,"fUST",-926.72410722,0.000189,2,"2025-05-29T15:59:01.147",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956409,1748534341180,"fUST",-926.72410717,0.00019107,2,"2025-05-29T15:59:01.180",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956410,1748534341204,"fUST",-155.19584148,0.00019178,2,"2025-05-29T15:59:01.204",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956411,1748534341227,"fUST",-341.4203839,0.00019178,2,"2025-05-29T15:59:01.227",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956412,1748534341249,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.249",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956413,1748534341274,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.274",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956414,1748534341296,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.296",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956415,1748534341319,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.319",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956416,1748534341344,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.344",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956417,1748534341366,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.366",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956418,1748534341389,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.389",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956419,1748534341412,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.412",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956420,1748534341434,"fUST",-503.577723,0.00019178,2,"2025-05-29T15:59:01.434",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956421,1748534341460,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.460",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956422,1748534341486,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.486",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956423,1748534341510,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.510",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956424,1748534341538,"fUST",-426.8919698,0.00019178,2,"2025-05-29T15:59:01.538",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956425,1748534341560,"fUST",-335.36600046,0.00019178,2,"2025-05-29T15:59:01.560",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956426,1748534341583,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.583",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956427,1748534341605,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.605",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956428,1748534341627,"fUST",-163.77820698,0.00019178,2,"2025-05-29T15:59:01.627",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956429,1748534341650,"fUST",-522.01,0.00019178,2,"2025-05-29T15:59:01.650",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956430,1748534341672,"fUST",-500.0,0.00019178,2,"2025-05-29T15:59:01.672",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956431,1748534341696,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.696",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956432,1748534341719,"fUST",-400.0,0.00019178,2,"2025-05-29T15:59:01.719",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956433,1748534341744,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:01.744",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956434,1748534341770,"fUST",-348.31165999,0.00019178,2,"2025-05-29T15:59:01.770",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956435,1748534395628,"fUST",-300.0,0.00019177,2,"2025-05-29T15:59:55.628",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956436,1748534395652,"fUST",-81.68834001,0.00019178,2,"2025-05-29T15:59:55.652",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956437,1748534395675,"fUST",-500.0,0.00019178,2,"2025-05-29T15:59:55.675",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956438,1748534395698,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:55.698",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956439,1748534395721,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:55.721",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956440,1748534395921,"fUST",-460.99335707,0.00019178,2,"2025-05-29T15:59:55.921",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956441,1748534395944,"fUST",-200.1904558,0.00019178,2,"2025-05-29T15:59:55.944",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956442,1748534395967,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:55.967",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956443,1748534395990,"fUST",-500.0,0.00019178,2,"2025-05-29T15:59:55.990",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956444,1748534396014,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:56.014",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956445,1748534396036,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:56.036",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956446,1748534396063,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:56.063",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956447,1748534396086,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:56.086",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956448,1748534396108,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:56.108",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956449,1748534396130,"fUST",-430.0,0.00019178,2,"2025-05-29T15:59:56.130",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]
[362956450,1748534396153,"fUST",-87.12784712,0.00019178,2,"2025-05-29T15:59:56.153",0.00025184999999999997,15.43,0.49902497130485646,337684625.3785505]